Kuwaiti Dinar<=>Franc ( Euro). Historical prices. Updated daily
| date | KWD/BEF |
|---|---|
| 2012-02-15 | 110.2786 |
| 2012-02-14 | 110.5203 |
| 2012-02-13 | 109.918 |
| 2012-02-12 | 110.3591 |
| 2012-02-11 | 110.3591 |
| 2012-02-10 | 109.5003 |
| 2012-02-09 | 109.7684 |
| 2012-02-08 | 109.4112 |
| 2012-02-07 | 110.5809 |
| 2012-02-06 | 111.1292 |
| 2012-02-05 | 110.5275 |
| 2012-02-04 | 110.5275 |
| 2012-02-03 | 110.7935 |
| 2012-02-02 | 110.2786 |
| 2012-02-01 | 111.3132 |
| 2012-01-31 | 110.1882 |
| 2012-01-30 | 110.128 |
| 2012-01-29 | 110.4691 |
| 2012-01-28 | 110.4691 |
| 2012-01-27 | 110.5506 |
| 2012-01-26 | 110.49 |
| 2012-01-25 | 111.2211 |
| 2012-01-24 | 111.2518 |
| 2012-01-23 | 111.9931 |
| 2012-01-22 | 112.2064 |
| 2012-01-21 | 112.2064 |
| 2012-01-20 | 111.683 |
| 2012-01-19 | 113.0286 |
| 2012-01-18 | 113.0286 |
| 2012-01-17 | 113.2825 |
| 2012-01-16 | 113.5066 |
| 2012-01-15 | 113.0939 |
| 2012-01-14 | 113.0939 |
| 2012-01-13 | 112.5241 |
| 2012-01-12 | 113.6335 |
| 2012-01-11 | 113.0286 |
| 2012-01-10 | 113.0603 |
| 2012-01-09 | 113.9223 |
| 2012-01-08 | 113.4759 |
| 2012-01-07 | 113.4759 |
| 2012-01-06 | 113.2825 |
| 2012-01-05 | 112.1176 |
| 2012-01-04 | 111.3132 |
| 2012-01-03 | 111.5903 |
| 2012-01-02 | 111.8688 |
| 2012-01-01 | 112.282 |
| 2011-12-31 | 112.282 |
| 2011-12-30 | 111.7758 |
| 2011-12-29 | 112.3674 |
| 2011-12-28 | 110.8848 |
| 2011-12-27 | 110.9458 |
| 2011-12-26 | 110.9763 |
| 2011-12-25 | 111.1341 |
| 2011-12-24 | 111.1341 |
| 2011-12-23 | 110.9458 |
| 2011-12-22 | 111.1292 |
| 2011-12-21 | 110.4597 |
| 2011-12-20 | 111.4362 |
| 2011-12-19 | 111.0069 |
| 2011-12-18 | 110.9345 |
| 2011-12-17 | 110.9345 |
| 2011-12-16 | 111.1598 |
| 2011-12-15 | 111.9309 |
| 2011-12-14 | 111.5286 |
| 2011-12-13 | 110.4295 |
| 2011-12-12 | 109.0562 |
| 2011-12-11 | 108.9664 |
| 2011-12-10 | 108.9664 |
| 2011-12-09 | 109.0562 |
| 2011-12-08 | 108.5865 |
| 2011-12-07 | 108.5865 |
| 2011-12-06 | 108.9973 |
| 2011-12-05 | 108.3823 |
| 2011-12-04 | 108.0213 |
| 2011-12-03 | 108.0213 |
| 2011-12-02 | 108.3241 |
| 2011-12-01 | 108.4989 |
| 2011-11-30 | 109.1152 |
| 2011-11-29 | 109.3222 |
| 2011-11-28 | 108.909 |
| 2011-11-27 | 109.0813 |
| 2011-11-26 | 109.0813 |
| 2011-11-25 | 109.3815 |
| 2011-11-24 | 108.7915 |
| 2011-11-23 | 108.3823 |
| 2011-11-22 | 108.063 |
| 2011-11-21 | 108.034 |
| 2011-11-20 | 107.5625 |
| 2011-11-19 | 107.5625 |
| 2011-11-18 | 108.2079 |
| 2011-11-17 | 108.8209 |
| 2011-11-16 | 108.3823 |
| 2011-11-15 | 107.6305 |
| 2011-11-14 | 106.5502 |
| 2011-11-13 | 107.1152 |
| 2011-11-12 | 107.1152 |
| 2011-11-11 | 107.3441 |
| 2011-11-10 | 107.8607 |
| 2011-11-09 | 105.8512 |
| 2011-11-08 | 106.4377 |
| 2011-11-07 | 106.4097 |
| 2011-11-06 | 106.3707 |
| 2011-11-05 | 106.3707 |
| 2011-11-04 | 106.1576 |
| 2011-11-03 | 107.116 |
| 2011-11-02 | 106.8324 |
| 2011-11-01 | 105.9346 |
| 2011-10-31 | 104.8062 |
| 2011-10-30 | 103.9728 |
| 2011-10-29 | 103.9728 |
| 2011-10-28 | 103.9152 |
| 2011-10-27 | 105.0518 |
| 2011-10-26 | 105.4087 |
| 2011-10-25 | 105.4362 |
| 2011-10-24 | 105.768 |
| 2011-10-23 | 106.2359 |
| 2011-10-22 | 106.2359 |
| 2011-10-21 | 106.3816 |
| 2011-10-20 | 106.3535 |
| 2011-10-19 | 106.4097 |
| 2011-10-18 | 106.522 |
| 2011-10-17 | 105.4638 |
| 2011-10-16 | 106.4467 |
| 2011-10-15 | 106.4467 |
| 2011-10-14 | 106.3255 |
| 2011-10-13 | 106.1297 |
| 2011-10-12 | 107.3441 |
| 2011-10-11 | 106.6347 |
| 2011-10-10 | 108.063 |
| 2011-10-09 | 108.5229 |
| 2011-10-08 | 108.5229 |
| 2011-10-07 | 108.2369 |
| 2011-10-06 | 108.9384 |
| 2011-10-05 | 109.53 |
| 2011-10-04 | 110.3087 |
| 2011-10-03 | 109.3815 |
| 2011-10-02 | 108.4383 |
| 2011-10-01 | 108.4383 |
| 2011-09-30 | 107.5157 |
| 2011-09-29 | 107.6879 |
| 2011-09-28 | 107.0876 |
| 2011-09-27 | 108.129 |
| 2011-09-26 | 108.8696 |
| 2011-09-25 | 108.8696 |
| 2011-09-24 | 108.8696 |
| 2011-09-23 | 107.3155 |
| 2011-09-22 | 107.6305 |
| 2011-09-21 | 106.6347 |
| 2011-09-20 | 106.7193 |
| 2011-09-19 | 107.8607 |
| 2011-09-18 | 106.6262 |
| 2011-09-17 | 106.6262 |
| 2011-09-16 | 106.3255 |
| 2011-09-15 | 105.9346 |
| 2011-09-14 | 106.8324 |
| 2011-09-13 | 107.2299 |
| 2011-09-12 | 107.4012 |
| 2011-09-11 | 105.8329 |
| 2011-09-10 | 105.8329 |
| 2011-09-09 | 107.3726 |
| 2011-09-08 | 105.9346 |
| 2011-09-07 | 104.779 |
| 2011-09-06 | 105.3261 |
| 2011-09-05 | 104.9425 |
| 2011-09-04 | 103.3143 |
| 2011-09-03 | 103.3143 |
| 2011-09-02 | 104.2105 |
| 2011-09-01 | 103.9688 |
| 2011-08-31 | 103.3297 |
| 2011-08-30 | 102.803 |
| 2011-08-29 | 102.3336 |
| 2011-08-28 | 102.884 |
| 2011-08-27 | 102.884 |
| 2011-08-26 | 102.1263 |
| 2011-08-25 | 103.2239 |
| 2011-08-24 | 103.0657 |
| 2011-08-23 | 102.7506 |
| 2011-08-22 | 103.3297 |
| 2011-08-21 | 103.0807 |
| 2011-08-20 | 103.0807 |
| 2011-08-19 | 102.7506 |
| 2011-08-18 | 103.4356 |
| 2011-08-17 | 103.013 |
| 2011-08-16 | 102.9604 |
| 2011-08-15 | 102.4896 |
| 2011-08-14 | 104.0273 |
| 2011-08-13 | 104.0273 |
| 2011-08-12 | 103.7282 |
| 2011-08-11 | 104.0761 |
| 2011-08-10 | 104.7246 |
| 2011-08-09 | 103.0657 |
| 2011-08-08 | 104.2375 |
| 2011-08-07 | 104.3907 |
| 2011-08-06 | 104.3907 |
| 2011-08-05 | 103.1975 |
| 2011-08-04 | 104.9425 |
| 2011-08-03 | 103.3826 |
| 2011-08-02 | 104.2914 |
| 2011-08-01 | 103.7015 |
| 2011-07-31 | 103.6792 |
| 2011-07-30 | 103.6792 |
| 2011-07-29 | 102.5938 |
| 2011-07-28 | 103.2239 |
| 2011-07-27 | 102.9079 |
| 2011-07-26 | 101.8942 |
| 2011-07-25 | 102.803 |
| 2011-07-24 | 102.4162 |
| 2011-07-23 | 102.4162 |
| 2011-07-22 | 102.6983 |
| 2011-07-21 | 102.5417 |
| 2011-07-20 | 103.4356 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 102.8554 |
| 2011-03-21 | 102.6461 |
| 2011-03-20 | 102.7064 |
| 2011-03-19 | 102.7064 |
| 2011-03-18 | 102.7245 |
| 2011-03-17 | 103.8083 |
| 2011-03-16 | 104.2914 |
| 2011-03-15 | 103.9152 |
| 2011-03-14 | 103.8083 |
| 2011-03-13 | 104.6224 |
| 2011-03-12 | 104.6224 |
| 2011-03-11 | 104.3183 |
| 2011-03-10 | 105.3261 |
| 2011-03-09 | 104.3453 |
| 2011-03-08 | 104.3993 |
| 2011-03-07 | 104.1836 |
| 2011-03-06 | 103.7877 |
| 2011-03-05 | 103.7877 |
| 2011-03-04 | 103.5153 |
| 2011-03-03 | 104.0761 |
| 2011-03-02 | 104.779 |
| 2011-03-01 | 105.4362 |
| 2011-02-28 | 104.9971 |
| 2011-02-27 | 105.1567 |
| 2011-02-26 | 105.143 |
| 2011-02-25 | 105.1888 |
| 2011-02-24 | 104.8334 |
| 2011-02-23 | 105.1066 |
| 2011-02-22 | 105.4638 |
| 2011-02-21 | 105.6018 |
| 2011-02-20 | 105.374 |
| 2011-02-19 | 105.3877 |
| 2011-02-18 | 105.134 |
| 2011-02-17 | 105.879 |
| 2011-02-16 | 106.3816 |
| 2011-02-15 | 106.889 |
| 2011-02-14 | 106.9457 |
| 2011-02-13 | 106.3642 |
| 2011-02-12 | 106.3642 |
| 2011-02-11 | 106.3255 |
| 2011-02-10 | 105.9903 |
| 2011-02-09 | 105.1614 |
| 2011-02-08 | 105.879 |
| 2011-02-07 | 105.9903 |
| 2011-02-06 | 105.8268 |
| 2011-02-05 | 105.4332 |
| 2011-02-04 | 106.046 |
| 2011-02-03 | 106.046 |
| 2011-02-02 | 104.779 |
| 2011-02-01 | 104.4534 |
| 2011-01-31 | 105.3261 |
| 2011-01-30 | 105.5714 |
| 2011-01-29 | 105.5852 |
| 2011-01-28 | 105.6848 |
| 2011-01-27 | 105.0245 |
| 2011-01-26 | 105.6018 |
| 2011-01-25 | 105.4362 |
| 2011-01-24 | 105.9346 |
| 2011-01-23 | 106.0973 |
| 2011-01-22 | 106.1113 |
| 2011-01-21 | 105.7957 |
| 2011-01-20 | 107.0592 |
| 2011-01-19 | 107.173 |
| 2011-01-18 | 107.5731 |
| 2011-01-17 | 108.3823 |
| 2011-01-16 | 107.3309 |
| 2011-01-15 | 107.3309 |
| 2011-01-14 | 107.0592 |
| 2011-01-13 | 107.6879 |
| 2011-01-12 | 109.0857 |
| 2011-01-11 | 110.2786 |
| 2011-01-10 | 110.3389 |
| 2011-01-09 | 110.497 |
| 2011-01-08 | 109.9779 |
| 2011-01-07 | 110.6719 |
| 2011-01-06 | 110.2786 |
| 2011-01-05 | 109.263 |
| 2011-01-04 | 107.9184 |
| 2011-01-03 | 107.7455 |
| 2011-01-02 | 107.1929 |
| 2011-01-01 | 107.1786 |
| 2010-12-31 | 107.173 |
| 2010-12-30 | 107.9762 |
| 2010-12-29 | 108.4989 |
| 2010-12-28 | 109.0268 |
| 2010-12-27 | 108.4989 |
| 2010-12-26 | 108.8065 |
| 2010-12-25 | 108.8212 |
| 2010-12-24 | 108.8502 |
| 2010-12-23 | 109.0268 |
| 2010-12-22 | 108.909 |
| 2010-12-21 | 108.6743 |
| 2010-12-20 | 108.9679 |
| 2010-12-19 | 108.2683 |
| 2010-12-18 | 108.2683 |
| 2010-12-17 | 108.4114 |
| 2010-12-16 | 108.3241 |
| 2010-12-15 | 108.3823 |
| 2010-12-14 | 107.3441 |
| 2010-12-13 | 107.0024 |
| 2010-12-12 | 108.1023 |
| 2010-12-11 | 108.1023 |
| 2010-12-10 | 108.034 |
| 2010-12-09 | 108.0919 |
| 2010-12-08 | 108.0919 |
| 2010-12-07 | 108.034 |
| 2010-12-06 | 107.5444 |
| 2010-12-05 | 107.2653 |
| 2010-12-04 | 107.2083 |
| 2010-12-03 | 106.6629 |
| 2010-12-02 | 108.0051 |
| 2010-12-01 | 108.9679 |
| 2010-11-30 | 109.7983 |
| 2010-11-29 | 108.9384 |
| 2010-11-28 | 108.2881 |
| 2010-11-27 | 108.2881 |
| 2010-11-26 | 108.0919 |
| 2010-11-25 | 107.6018 |
| 2010-11-24 | 106.9173 |
| 2010-11-23 | 107.0024 |
| 2010-11-22 | 105.1888 |
| 2010-11-21 | 104.6751 |
| 2010-11-20 | 104.6751 |
| 2010-11-19 | 104.8607 |
| 2010-11-18 | 104.9152 |
| 2010-11-17 | 105.5742 |
| 2010-11-16 | 106.046 |
| 2010-11-15 | 105.6018 |
| 2010-11-14 | 104.8727 |
| 2010-11-13 | 104.6021 |
| 2010-11-12 | 104.9152 |
| 2010-11-11 | 105.1066 |
| 2010-11-10 | 104.2644 |
| 2010-11-09 | 104.2644 |
| 2010-11-08 | 103.4091 |
| 2010-11-07 | 102.3699 |
| 2010-11-06 | 102.3699 |
| 2010-11-05 | 102.5417 |
| 2010-11-04 | 101.2802 |
| 2010-11-03 | 102.3336 |
| 2010-11-02 | 102.4375 |
| 2010-11-01 | 103.3297 |
| 2010-10-31 | 103.1624 |
| 2010-10-30 | 103.1624 |
| 2010-10-29 | 102.6983 |
| 2010-10-28 | 103.2239 |
| 2010-10-27 | 103.8617 |
| 2010-10-26 | 103.595 |
| 2010-10-25 | 103.0657 |
| 2010-10-24 | 102.7357 |
| 2010-10-23 | 102.7357 |
| 2010-10-22 | 102.803 |
| 2010-10-21 | 103.1184 |
| 2010-10-20 | 102.6983 |
| 2010-10-19 | 104.5075 |
| 2010-10-18 | 102.6983 |
| 2010-10-17 | 0 |
| 2010-10-16 | 102.2187 |
| 2010-10-15 | 102.5156 |
| 2010-10-14 | 102.1263 |
| 2010-10-13 | 102.2817 |
| 2010-10-12 | 102.5417 |
| 2010-10-11 | 103.3297 |
| 2010-10-10 | 102.3827 |
| 2010-10-09 | 102.3827 |
| 2010-10-08 | 102.0746 |
| 2010-10-07 | 102.4115 |
| 2010-10-06 | 102.4896 |
| 2010-10-05 | 102.9079 |
| 2010-10-04 | 103.8617 |
| 2010-10-03 | 103.2672 |
| 2010-10-02 | 103.2672 |
| 2010-10-01 | 102.8817 |
| 2010-09-30 | 104.0224 |
| 2010-09-29 | 52.0113 |
| 2010-09-28 | 52.2268 |
| 2010-09-27 | 52.3081 |
| 2010-09-26 | 52.9319 |
| 2010-09-25 | 52.9319 |
| 2010-09-24 | 52.376 |
| 2010-09-23 | 52.9814 |
| 2010-09-22 | 52.7458 |
| 2010-09-21 | 53.0231 |
| 2010-09-20 | 53.9017 |
| 2010-09-19 | 53.7729 |
| 2010-09-18 | 53.7729 |
| 2010-09-17 | 53.8297 |
| 2010-09-16 | 53.7867 |
| 2010-09-15 | 54.0171 |
| 2010-09-14 | 54.0171 |
| 2010-09-13 | 54.5135 |
| 2010-09-12 | 55.1883 |
| 2010-09-11 | 55.1808 |
| 2010-09-10 | 55.2754 |
| 2010-09-09 | 55.3209 |
| 2010-09-08 | 55.1394 |
| 2010-09-07 | 110.5809 |
| 2010-09-06 | 109.918 |
| 2010-09-05 | 109.2112 |
| 2010-09-04 | 109.2112 |
| 2010-09-03 | 108.7915 |
| 2010-09-02 | 109.4409 |
| 2010-09-01 | 109.6789 |
| 2010-08-31 | 110.5203 |
| 2010-08-30 | 110.763 |
| 2010-08-29 | 110.1103 |
| 2010-08-28 | 110.1103 |
| 2010-08-27 | 109.7087 |
| 2010-08-26 | 110.2183 |
| 2010-08-25 | 110.3993 |
| 2010-08-24 | 110.6415 |
| 2010-08-23 | 110.8848 |
| 2010-08-22 | 110.0034 |
| 2010-08-21 | 110.0034 |
| 2010-08-20 | 110.0034 |
| 2010-08-19 | 109.1052 |
| 2010-08-18 | 108.9873 |
| 2010-08-17 | 109.1634 |
| 2010-08-16 | 109.1634 |
| 2010-08-15 | 109.4833 |
| 2010-08-14 | 109.4833 |
| 2010-08-13 | 109.7983 |
| 2010-08-12 | 109.2038 |
| 2010-08-11 | 109.2038 |
| 2010-08-10 | 107.116 |
| 2010-08-09 | 106.6629 |
| 2010-08-08 | 106.9065 |
| 2010-08-07 | 106.9065 |
| 2010-08-06 | 106.2135 |
| 2010-08-05 | 106.889 |
| 2010-08-04 | 107.0592 |
| 2010-08-03 | 106.4939 |
| 2010-08-02 | 106.5502 |
| 2010-08-01 | 107.6293 |
| 2010-07-31 | 107.6293 |
| 2010-07-30 | 107.5157 |
| 2010-07-29 | 107.4584 |
| 2010-07-28 | 108.034 |
| 2010-07-27 | 108.034 |
| 2010-07-26 | 107.9184 |
| 2010-07-25 | 108.4636 |
| 2010-07-24 | 108.4636 |
| 2010-07-23 | 108.909 |
| 2010-07-22 | 108.6743 |
| 2010-07-21 | 109.6789 |
| 2010-07-20 | 108.3241 |
| 2010-07-19 | 108.266 |
| 2010-07-18 | 107.3358 |
| 2010-07-17 | 107.3358 |
| 2010-07-16 | 107.7167 |
| 2010-07-15 | 107.9184 |
| 2010-07-14 | 109.4409 |
| 2010-07-13 | 109.2038 |
| 2010-07-12 | 110.5203 |
| 2010-07-11 | 110.8632 |
| 2010-07-10 | 110.8632 |
| 2010-07-09 | 109.6789 |
| 2010-07-08 | 109.9779 |
| 2010-07-07 | 109.9779 |
| 2010-07-06 | 110.098 |
| 2010-07-05 | 111.4978 |
| 2010-07-04 | 110.647 |
| 2010-07-03 | 112.9672 |
| 2010-07-02 | 110.6415 |
| 2010-07-01 | 111.1292 |
| 2010-06-30 | 113.7617 |
| 2010-06-29 | 113.9545 |
| 2010-06-28 | 113.0603 |
| 2010-06-27 | 112.6165 |
| 2010-06-26 | 112.6165 |
| 2010-06-25 | 112.0242 |
| 2010-06-24 | 112.7443 |
| 2010-06-23 | 112.1176 |
| 2010-06-22 | 113.3143 |
| 2010-06-21 | 112.8705 |
| 2010-06-20 | 112.4147 |
| 2010-06-19 | 112.4147 |
| 2010-06-18 | 112.3048 |
| 2010-06-17 | 112.0553 |
| 2010-06-16 | 112.8073 |
| 2010-06-15 | 112.4927 |
| 2010-06-14 | 113.1237 |
| 2010-06-13 | 114.3259 |
| 2010-06-12 | 114.3259 |
| 2010-06-11 | 114.8958 |
| 2010-06-10 | 114.6671 |
| 2010-06-09 | 116.0526 |
| 2010-06-08 | 115.3228 |
| 2010-06-07 | 116.7918 |
| 2010-06-06 | 114.9157 |
| 2010-06-05 | 114.9157 |
| 2010-06-04 | 115.5209 |
| 2010-06-03 | 114.0189 |
| 2010-06-02 | 113.7617 |
| 2010-06-01 | 113.378 |
| 2010-05-31 | 99.9007 |
| 2010-05-30 | 112.0005 |
| 2010-05-29 | 112.0005 |
| 2010-05-28 | 113.378 |
| 2010-05-27 | 112.1799 |
| 2010-05-26 | 114.0189 |
| 2010-05-25 | 113.3143 |
| 2010-05-24 | 112.5555 |
| 2010-05-23 | 111.2628 |
| 2010-05-22 | 111.2628 |
| 2010-05-21 | 110.6415 |
| 2010-05-20 | 111.6212 |
| 2010-05-19 | 112.1176 |
| 2010-05-18 | 114.5369 |
| 2010-05-17 | 111.9931 |
| 2010-05-16 | 111.1702 |
| 2010-05-15 | 111.1702 |
| 2010-05-14 | 112.43 |
| 2010-05-13 | 111.1905 |
| 2010-05-12 | 110.2786 |
| 2010-05-11 | 110.1581 |
| 2010-05-10 | 109.7386 |
| 2010-05-09 | 109.1123 |
| 2010-05-08 | 109.1123 |
| 2010-05-07 | 109.263 |
| 2010-05-06 | 110.098 |
| 2010-05-05 | 108.7915 |
| 2010-05-04 | 107.4584 |
| 2010-05-03 | 105.768 |
| 2010-05-02 | 104.9392 |
| 2010-05-01 | 104.9392 |
| 2010-04-30 | 104.8334 |
| 2010-04-29 | 105.5466 |
| 2010-04-28 | 105.9903 |
| 2010-04-27 | 106.046 |
| 2010-04-26 | 104.6702 |
| 2010-04-25 | 104.9676 |
| 2010-04-24 | 104.9676 |
| 2010-04-23 | 104.3183 |
| 2010-04-22 | 105.2437 |
| 2010-04-21 | 104.5617 |
| 2010-04-20 | 104.2914 |
| 2010-04-19 | 104.0761 |
| 2010-04-18 | 103.644 |
| 2010-04-17 | 103.644 |
| 2010-04-16 | 103.942 |
| 2010-04-15 | 103.595 |
| 2010-04-14 | 103.013 |
| 2010-04-13 | 103.3297 |
| 2010-04-12 | 103.4356 |
| 2010-04-11 | 104.3583 |
| 2010-04-10 | 104.3583 |
| 2010-04-09 | 103.6483 |
| 2010-04-08 | 104.6702 |
| 2010-04-07 | 104.9971 |
| 2010-04-06 | 104.5075 |
| 2010-04-05 | 103.8617 |
| 2010-04-04 | 103.8438 |
| 2010-04-03 | 103.8438 |
| 2010-04-02 | 103.4091 |
| 2010-04-01 | 102.4896 |
| 2010-03-31 | 103.3297 |
| 2010-03-30 | 103.8083 |
| 2010-03-29 | 103.7549 |
| 2010-03-28 | 104.5159 |
| 2010-03-27 | 104.5159 |
| 2010-03-26 | 104.2914 |
| 2010-03-25 | 104.8879 |
| 2010-03-24 | 104.6159 |
| 2010-03-23 | 103.8617 |
| 2010-03-22 | 103.1184 |
| 2010-03-21 | 103.0438 |
| 2010-03-20 | 103.0438 |
| 2010-03-19 | 103.3297 |
| 2010-03-18 | 102.8554 |
| 2010-03-17 | 102.023 |
| 2010-03-16 | 101.817 |
| 2010-03-15 | 102.4375 |
| 2010-03-14 | 102.9688 |
| 2010-03-13 | 102.9688 |
| 2010-03-12 | 101.6887 |
| 2010-03-11 | 102.3855 |
| 2010-03-10 | 102.5417 |
| 2010-03-09 | 102.803 |
| 2010-03-08 | 102.9079 |
| 2010-03-07 | 102.8651 |
| 2010-03-06 | 102.8651 |
| 2010-03-05 | 102.5156 |
| 2010-03-04 | 103.1711 |
| 2010-03-03 | 101.7913 |
| 2010-03-02 | 102.7245 |
| 2010-03-01 | 103.013 |
| 2010-02-28 | 102.8463 |
| 2010-02-27 | 102.8463 |
| 2010-02-26 | 102.5417 |
| 2010-02-25 | 103.3297 |
| 2010-02-24 | 103.2768 |
| 2010-02-23 | 103.1711 |
| 2010-02-22 | 102.5938 |
| 2010-02-21 | 103.2619 |
| 2010-02-20 | 103.2619 |
| 2010-02-19 | 102.7245 |
| 2010-02-18 | 103.3826 |
| 2010-02-17 | 102.803 |
| 2010-02-16 | 101.484 |
| 2010-02-15 | 102.8554 |
| 2010-02-14 | 102.9859 |
| 2010-02-13 | 102.9859 |
| 2010-02-12 | 102.7506 |
| 2010-02-11 | 102.3855 |
| 2010-02-10 | 101.6631 |
| 2010-02-09 | 101.7656 |
| 2010-02-08 | 102.4375 |
| 2010-02-07 | 102.2293 |
| 2010-02-06 | 102.2293 |
| 2010-02-05 | 102.1781 |
| 2010-02-04 | 102.023 |
| 2010-02-03 | 100.9254 |
| 2010-02-02 | 100.448 |
| 2010-02-01 | 100.749 |
| 2010-01-31 | 100.507 |
| 2010-01-30 | 100.507 |
| 2010-01-29 | 101.204 |
| 2010-01-28 | 100.6485 |
| 2010-01-27 | 99.9998 |
| 2010-01-26 | 99.9007 |
| 2010-01-25 | 99.4083 |
| 2010-01-24 | 99.4645 |
| 2010-01-23 | 99.4645 |
| 2010-01-22 | 99.4573 |
| 2010-01-21 | 99.7525 |
| 2010-01-20 | 99.6047 |
| 2010-01-19 | 98.5824 |
| 2010-01-18 | 97.8649 |
| 2010-01-17 | 97.9314 |
| 2010-01-16 | 97.9314 |
| 2010-01-15 | 98.0552 |
| 2010-01-14 | 96.9243 |
| 2010-01-13 | 97.1578 |
| 2010-01-12 | 97.0176 |
| 2010-01-11 | 97.111 |
| 2010-01-10 | 98.1707 |
| 2010-01-09 | 98.1707 |
| 2010-01-08 | 97.699 |
| 2010-01-07 | 98.342 |
| 2010-01-06 | 97.628 |
| 2010-01-05 | 97.8886 |
| 2010-01-04 | 97.3453 |
| 2010-01-03 | 97.4001 |
| 2010-01-02 | 97.4001 |
| 2010-01-01 | 98.1029 |
| 2009-12-31 | 98.1984 |
| 2009-12-30 | 98.1029 |
| 2009-12-29 | 98.0313 |
| 2009-12-28 | 97.8174 |
| 2009-12-27 | 98.2438 |
| 2009-12-26 | 98.2438 |
| 2009-12-25 | 97.7463 |
| 2009-12-24 | 97.9124 |
| 2009-12-23 | 98.1029 |
| 2009-12-22 | 98.5101 |
| 2009-12-21 | 98.8723 |
| 2009-12-20 | 98.2438 |
| 2009-12-19 | 98.2438 |
| 2009-12-18 | 98.342 |
| 2009-12-17 | 98.2462 |
| 2009-12-16 | 97.1344 |
| 2009-12-15 | 97.3453 |
| 2009-12-14 | 91.453 |
| 2009-12-13 | 95.8161 |
| 2009-12-12 | 95.8161 |
| 2009-12-11 | 96.7384 |
| 2009-12-10 | 96.9709 |
| 2009-12-09 | 96.0474 |
| 2009-12-08 | 96.2766 |
| 2009-12-07 | 95.3662 |
| 2009-12-06 | 93.8919 |
| 2009-12-05 | 93.8919 |
| 2009-12-04 | 95.0964 |
| 2009-12-03 | 93.9886 |
| 2009-12-02 | 94.0105 |
| 2009-12-01 | 94.4286 |
| 2009-11-30 | 94.2081 |
| 2009-11-29 | 94.7124 |
| 2009-11-28 | 94.7124 |
| 2009-11-27 | 94.4507 |
| 2009-11-26 | 94.6946 |
| 2009-11-25 | 93.6395 |
| 2009-11-24 | 94.5171 |
| 2009-11-23 | 94.6058 |
| 2009-11-22 | 95.3732 |
| 2009-11-21 | 95.3732 |
| 2009-11-20 | 95.1862 |
| 2009-11-19 | 94.8282 |
| 2009-11-18 | 94.6502 |
| 2009-11-17 | 95.1413 |
| 2009-11-16 | 94.5171 |
| 2009-11-15 | 95.0189 |
| 2009-11-14 | 95.0189 |
| 2009-11-13 | 94.9398 |
| 2009-11-12 | 95.2761 |
| 2009-11-11 | 94.4728 |
| 2009-11-10 | 94.4728 |
| 2009-11-09 | 94.2962 |
| 2009-11-08 | 94.7073 |
| 2009-11-07 | 94.7073 |
| 2009-11-06 | 95.1637 |
| 2009-11-05 | 94.7836 |
| 2009-11-04 | 94.8728 |
| 2009-11-03 | 95.8648 |
| 2009-11-02 | 95.5922 |
| 2009-11-01 | 95.3389 |
| 2009-10-31 | 95.3389 |
| 2009-10-30 | 95.7737 |
| 2009-10-29 | 95.1413 |
| 2009-10-28 | 95.8648 |
| 2009-10-27 | 95.4113 |
| 2009-10-26 | 94.9174 |
| 2009-10-25 | 94.1925 |
| 2009-10-24 | 94.1925 |
| 2009-10-23 | 94.628 |
| 2009-10-22 | 94.2962 |
| 2009-10-21 | 94.2521 |
| 2009-10-20 | 94.6058 |
| 2009-10-19 | 94.3403 |
| 2009-10-18 | 94.9094 |
| 2009-10-17 | 94.9094 |
| 2009-10-16 | 94.6058 |
| 2009-10-15 | 94.4286 |
| 2009-10-14 | 94.4728 |
| 2009-10-13 | 94.9621 |
| 2009-10-12 | 95.2311 |
| 2009-10-11 | 95.652 |
| 2009-10-10 | 95.652 |
| 2009-10-09 | 95.5922 |
| 2009-10-08 | 95.4113 |
| 2009-10-07 | 95.6829 |
| 2009-10-06 | 95.7737 |
| 2009-10-05 | 96.0931 |
| 2009-10-04 | 96.8782 |
| 2009-10-03 | 96.8782 |
| 2009-10-02 | 96.5994 |
| 2009-10-01 | 96.9243 |
| 2009-09-30 | 96.0931 |
| 2009-09-29 | 96.4608 |
| 2009-09-28 | 96.3226 |
| 2009-09-27 | 95.9473 |
| 2009-09-26 | 95.9473 |
| 2009-09-25 | 95.7965 |
| 2009-09-24 | 96.2307 |
| 2009-09-23 | 95.7737 |
| 2009-09-22 | 95.3211 |
| 2009-09-21 | 95.9104 |
| 2009-09-20 | 95.9836 |
| 2009-09-19 | 95.9836 |
| 2009-09-18 | 95.8648 |
| 2009-09-17 | 95.7737 |
| 2009-09-16 | 95.8648 |
| 2009-09-15 | 96.0931 |
| 2009-09-14 | 96.4147 |
| 2009-09-13 | 96.5159 |
| 2009-09-12 | 96.5159 |
| 2009-09-11 | 96.6688 |
| 2009-09-10 | 96.5994 |
| 2009-09-09 | 96.7384 |
| 2009-09-08 | 97.2514 |
| 2009-09-07 | 98.0075 |
| 2009-09-06 | 98.5491 |
| 2009-09-05 | 98.5491 |
| 2009-09-04 | 98.342 |
| 2009-09-03 | 98.5342 |
| 2009-09-02 | 98.4861 |
| 2009-09-01 | 98.8723 |
| 2009-08-31 | 97.9599 |
| 2009-08-30 | 97.8421 |
| 2009-08-29 | 97.8421 |
| 2009-08-28 | 98.6065 |
| 2009-08-27 | 97.8174 |
| 2009-08-26 | 98.6788 |
| 2009-08-25 | 98.39 |
| 2009-08-24 | 98.39 |
| 2009-08-23 | 98.2223 |
| 2009-08-22 | 98.2223 |
| 2009-08-21 | 98.1745 |
| 2009-08-20 | 98.5342 |
| 2009-08-19 | 98.7755 |
| 2009-08-18 | 99.3349 |
| 2009-08-17 | 99.6047 |
| 2009-08-16 | 98.4928 |
| 2009-08-15 | 98.4928 |
| 2009-08-14 | 98.9451 |
| 2009-08-13 | 98.39 |
| 2009-08-12 | 98.8723 |
| 2009-08-11 | 99.164 |
| 2009-08-10 | 99.3104 |
| 2009-08-09 | 98.0547 |
| 2009-08-08 | 98.0547 |
| 2009-08-07 | 98.9451 |
| 2009-08-06 | 98.0075 |
| 2009-08-05 | 97.8174 |
| 2009-08-04 | 97.6753 |
| 2009-08-03 | 97.77 |
| 2009-08-02 | 99.2152 |
| 2009-08-01 | 99.2152 |
| 2009-07-31 | 98.6306 |
| 2009-07-30 | 99.7032 |
| 2009-07-29 | 100.448 |
| 2009-07-28 | 99.3594 |
| 2009-07-27 | 98.7271 |
| 2009-07-26 | 98.9448 |
| 2009-07-25 | 98.9448 |
| 2009-07-24 | 99.0909 |
| 2009-07-23 | 99.3104 |
| 2009-07-22 | 99.0179 |
| 2009-07-21 | 99.0666 |
| 2009-07-20 | 98.9693 |
| 2009-07-19 | 99.5224 |
| 2009-07-18 | 99.5224 |
| 2009-07-17 | 99.5555 |
| 2009-07-16 | 99.3594 |
| 2009-07-15 | 99.7525 |
| 2009-07-14 | 100.398 |
| 2009-07-13 | 100.2483 |
| 2009-07-12 | 100.8924 |
| 2009-07-11 | 100.8924 |
| 2009-07-10 | 100.5732 |
| 2009-07-09 | 100.2483 |
| 2009-07-08 | 101.204 |
| 2009-07-07 | 100.9002 |
| 2009-07-06 | 100.2981 |
| 2009-07-05 | 100.0471 |
| 2009-07-04 | 100.0471 |
| 2009-07-03 | 100.448 |
| 2009-07-02 | 100.5481 |
| 2009-07-01 | 99.3594 |
| 2009-06-30 | 99.9998 |
| 2009-06-29 | 99.6539 |
| 2009-06-28 | 99.6778 |
| 2009-06-27 | 99.6778 |
| 2009-06-26 | 99.9998 |
| 2009-06-25 | 100.099 |
| 2009-06-24 | 100.348 |
| 2009-06-23 | 99.5555 |
| 2009-06-22 | 101.204 |
| 2009-06-21 | 100.5148 |
| 2009-06-20 | 100.5148 |
| 2009-06-19 | 100.498 |
| 2009-06-18 | 100.6987 |
| 2009-06-17 | 100.1985 |
| 2009-06-16 | 101.204 |
| 2009-06-15 | 101.6118 |
| 2009-06-14 | 99.7525 |
| 2009-06-13 | 99.7525 |
| 2009-06-12 | 100.0245 |
| 2009-06-11 | 99.4573 |
| 2009-06-10 | 99.9502 |
| 2009-06-09 | 99.3104 |
| 2009-06-08 | 100.5983 |
| 2009-06-07 | 100.1239 |
| 2009-06-06 | 100.1239 |
| 2009-06-05 | 100.348 |
| 2009-06-04 | 99.2616 |
| 2009-06-03 | 98.9936 |
| 2009-06-02 | 98.4861 |
| 2009-06-01 | 99.164 |
| 2009-05-31 | 98.7997 |
| 2009-05-30 | 98.7755 |
| 2009-05-29 | 99.2371 |
| 2009-05-28 | 100.448 |
| 2009-05-27 | 101.3056 |
| 2009-05-26 | 100.0494 |
| 2009-05-25 | 100.1487 |
| 2009-05-24 | 99.9007 |
| 2009-05-23 | 99.9007 |
| 2009-05-22 | 99.975 |
| 2009-05-21 | 100.6987 |
| 2009-05-20 | 101.3056 |
| 2009-05-19 | 102.0746 |
| 2009-05-18 | 102.6983 |
| 2009-05-17 | 103.2239 |
| 2009-05-16 | 103.2239 |
| 2009-05-15 | 103.2768 |
| 2009-05-14 | 102.2817 |
| 2009-05-13 | 102.6983 |
| 2009-05-12 | 101.817 |
| 2009-05-11 | 102.4896 |
| 2009-05-10 | 101.6374 |
| 2009-05-09 | 101.6374 |
| 2009-05-08 | 101.9714 |
| 2009-05-07 | 103.595 |
| 2009-05-06 | 104.2375 |
| 2009-05-05 | 104.3453 |
| 2009-05-04 | 103.5418 |
| 2009-05-03 | 104.2375 |
| 2009-05-02 | 104.2375 |
| 2009-05-01 | 104.2914 |
| 2009-04-30 | 104.6702 |
| 2009-04-29 | 104.3453 |
| 2009-04-28 | 105.2711 |
| 2009-04-27 | 106.2695 |
| 2009-04-26 | 104.2644 |
| 2009-04-25 | 104.2644 |
| 2009-04-24 | 104.5888 |
| 2009-04-23 | 105.3811 |
| 2009-04-22 | 106.1576 |
| 2009-04-21 | 106.5502 |
| 2009-04-20 | 106.8324 |
| 2009-04-19 | 105.9624 |
| 2009-04-18 | 105.9624 |
| 2009-04-17 | 105.9903 |
| 2009-04-16 | 104.9971 |
| 2009-04-15 | 104.8879 |
| 2009-04-14 | 104.4534 |
| 2009-04-13 | 103.7015 |
| 2009-04-12 | 104.0761 |
| 2009-04-11 | 104.0761 |
| 2009-04-10 | 104.8879 |
| 2009-04-09 | 105.2711 |
| 2009-04-08 | 104.3453 |
| 2009-04-07 | 104.7246 |
| 2009-04-06 | 103.6749 |
| 2009-04-05 | 102.6461 |
| 2009-04-04 | 102.6461 |
| 2009-04-03 | 102.9604 |
| 2009-04-02 | 103.0657 |
| 2009-04-01 | 104.6702 |
| 2009-03-31 | 104.5617 |
| 2009-03-30 | 105.1066 |
| 2009-03-29 | 104.6431 |
| 2009-03-28 | 104.7518 |
| 2009-03-27 | 104.779 |
| 2009-03-26 | 103.013 |
| 2009-03-25 | 102.4375 |
| 2009-03-24 | 103.4356 |
| 2009-03-23 | 102.4375 |
| 2009-03-22 | 102.6199 |
| 2009-03-21 | 102.6199 |
| 2009-03-20 | 102.803 |
| 2009-03-19 | 101.8427 |
| 2009-03-18 | 102.5938 |
| 2009-03-17 | 105.8235 |
| 2009-03-16 | 105.3261 |
| 2009-03-15 | 105.9068 |
| 2009-03-14 | 105.9068 |
| 2009-03-13 | 105.7957 |
| 2009-03-12 | 106.1576 |
| 2009-03-11 | 106.2415 |
| 2009-03-10 | 107.6879 |
| 2009-03-09 | 108.4406 |
| 2009-03-08 | 107.4298 |
| 2009-03-07 | 107.6018 |
| 2009-03-06 | 107.9184 |
| 2009-03-05 | 108.9679 |
| 2009-03-04 | 108.4989 |
| 2009-03-03 | 109.0562 |
| 2009-03-02 | 109.263 |
| 2009-03-01 | 107.9473 |
| 2009-02-28 | 108.2369 |
| 2009-02-27 | 108.1789 |
| 2009-02-26 | 108.4989 |
| 2009-02-25 | 108.034 |
| 2009-02-24 | 107.2299 |
| 2009-02-23 | 109.9779 |
| 2009-02-22 | 106.8324 |
| 2009-02-21 | 106.8324 |
| 2009-02-20 | 106.974 |
| 2009-02-19 | 108.6743 |
| 2009-02-18 | 109.4409 |
| 2009-02-17 | 109.6193 |
| 2009-02-16 | 107.8607 |
| 2009-02-15 | 107.116 |
| 2009-02-14 | 107.116 |
| 2009-02-13 | 107.4584 |
| 2009-02-12 | 107.4584 |
| 2009-02-11 | 107.0876 |
| 2009-02-10 | 107.6592 |
| 2009-02-09 | 105.519 |
| 2009-02-08 | 106.1576 |
| 2009-02-07 | 106.1576 |
| 2009-02-06 | 107.116 |
| 2009-02-05 | 106.5502 |
| 2009-02-04 | 107.5157 |
| 2009-02-03 | 104.5346 |
| 2009-02-02 | 106.7193 |
| 2009-02-01 | 106.522 |
| 2009-01-31 | 106.522 |
| 2009-01-30 | 109.3222 |
| 2009-01-29 | 107.6305 |
| 2009-01-28 | 105.6295 |
| 2009-01-27 | 105.3536 |
| 2009-01-26 | 105.3261 |
| 2009-01-25 | 106.0181 |
| 2009-01-24 | 106.0181 |
| 2009-01-23 | 107.173 |
| 2009-01-22 | 108.1499 |
| 2009-01-21 | 107.8607 |
| 2009-01-20 | 108.909 |
| 2009-01-19 | 108.3532 |
| 2009-01-18 | 104.9971 |
| 2009-01-17 | 104.9971 |
| 2009-01-16 | 105.4087 |
| 2009-01-15 | 106.1576 |
| 2009-01-14 | 106.9173 |
| 2009-01-13 | 108.0919 |
| 2009-01-12 | 106.522 |
| 2009-01-11 | 106.4939 |
| 2009-01-10 | 106.4939 |
| 2009-01-09 | 106.046 |
| 2009-01-08 | 104.779 |
| 2009-01-07 | 105.1066 |
| 2009-01-06 | 106.2695 |
| 2009-01-05 | 105.768 |
| 2009-01-04 | 105.1066 |
| 2009-01-03 | 105.1066 |
| 2009-01-02 | 104.6702 |
| 2009-01-01 | 104.5617 |
| 2008-12-31 | 104.6159 |
| 2008-12-30 | 103.5418 |
| 2008-12-29 | 104.1836 |
| 2008-12-28 | 103.9152 |
| 2008-12-27 | 103.9152 |
| 2008-12-26 | 104.1836 |
| 2008-12-25 | 104.5617 |
| 2008-12-24 | 104.3453 |
| 2008-12-23 | 104.9425 |
| 2008-12-22 | 105.3261 |
| 2008-12-21 | 105.4087 |
| 2008-12-20 | 105.4087 |
| 2008-12-19 | 105.2986 |
| 2008-12-18 | 103.013 |
| 2008-12-17 | 102.7506 |
| 2008-12-16 | 105.0518 |
| 2008-12-15 | 107.5157 |
| 2008-12-14 | 110.098 |
| 2008-12-13 | 110.098 |
| 2008-12-12 | 110.2183 |
| 2008-12-11 | 110.4597 |
| 2008-12-10 | 112.8705 |
| 2008-12-09 | 113.5695 |
| 2008-12-08 | 113.5695 |
| 2008-12-07 | 115.2239 |
| 2008-12-06 | 115.2239 |
| 2008-12-05 | 115.0596 |
| 2008-12-04 | 114.7977 |
| 2008-12-03 | 115.3887 |
| 2008-12-02 | 115.5209 |
| 2008-12-01 | 116.522 |
| 2008-11-30 | 116.2198 |
| 2008-11-29 | 116.2198 |
| 2008-11-28 | 116.3875 |
| 2008-11-27 | 114.9285 |
| 2008-11-26 | 114.9285 |
| 2008-11-25 | 113.9545 |
| 2008-11-24 | 114.7977 |
| 2008-11-23 | 118.0565 |
| 2008-11-22 | 118.0565 |
| 2008-11-21 | 117.6777 |
| 2008-11-20 | 117.712 |
| 2008-11-19 | 118.8565 |
| 2008-11-18 | 117.8151 |
| 2008-11-17 | 117.6777 |
| 2008-11-16 | 116.4547 |
| 2008-11-15 | 116.4547 |
| 2008-11-14 | 117.2331 |
| 2008-11-13 | 116.3204 |
| 2008-11-12 | 119.774 |
| 2008-11-11 | 119.5611 |
| 2008-11-10 | 117.2672 |
| 2008-11-09 | 117.165 |
| 2008-11-08 | 117.165 |
| 2008-11-07 | 117.5063 |
| 2008-11-06 | 118.0219 |
| 2008-11-05 | 115.8527 |
| 2008-11-04 | 115.2569 |
| 2008-11-03 | 117.712 |
| 2008-11-02 | 116.7242 |
| 2008-11-01 | 116.7242 |
| 2008-10-31 | 117.472 |
| 2008-10-30 | 117.131 |
| 2008-10-29 | 116.1863 |
| 2008-10-28 | 116.9951 |
| 2008-10-27 | 120.5616 |
| 2008-10-26 | 118.6119 |
| 2008-10-25 | 118.6119 |
| 2008-10-24 | 118.6468 |
| 2008-10-23 | 116.2533 |
| 2008-10-22 | 116.8257 |
| 2008-10-21 | 114.4719 |
| 2008-10-20 | 112.4927 |
| 2008-10-19 | 111.6212 |
| 2008-10-18 | 111.6212 |
| 2008-10-17 | 111.8688 |
| 2008-10-16 | 111.3132 |
| 2008-10-15 | 112.1176 |
| 2008-10-14 | 111.068 |
| 2008-10-13 | 110.8239 |
| 2008-10-12 | 113.0603 |
| 2008-10-11 | 113.0603 |
| 2008-10-10 | 112.2423 |
| 2008-10-09 | 110.9458 |
| 2008-10-08 | 110.3993 |
| 2008-10-07 | 111.3132 |
| 2008-10-06 | 111.4978 |
| 2008-10-05 | 109.0857 |
| 2008-10-04 | 109.0857 |
| 2008-10-03 | 109.6789 |
| 2008-10-02 | 109.7386 |
| 2008-10-01 | 107.9762 |
| 2008-09-30 | 107.0024 |
| 2008-09-29 | 105.1614 |
| 2008-09-28 | 103.1711 |
| 2008-09-27 | 103.1711 |
| 2008-09-26 | 103.1975 |
| 2008-09-25 | 103.0657 |
| 2008-09-24 | 103.5418 |
| 2008-09-23 | 103.1184 |
| 2008-09-22 | 102.0746 |
| 2008-09-21 | 104.4264 |
| 2008-09-20 | 104.4264 |
| 2008-09-19 | 104.3993 |
| 2008-09-18 | 105.7125 |
| 2008-09-17 | 105.6018 |
| 2008-09-16 | 106.4377 |
| 2008-09-15 | 105.879 |
| 2008-09-14 | 106.1018 |
| 2008-09-13 | 106.1018 |
| 2008-09-12 | 106.1856 |
| 2008-09-11 | 107.5157 |
| 2008-09-10 | 107.803 |
| 2008-09-09 | 106.889 |
| 2008-09-08 | 106.4377 |
| 2008-09-07 | 105.6848 |
| 2008-09-06 | 105.6848 |
| 2008-09-05 | 105.5466 |
| 2008-09-04 | 105.6572 |
| 2008-09-03 | 104.0761 |
| 2008-09-02 | 103.8617 |
| 2008-09-01 | 103.5418 |
| 2008-08-31 | 102.7506 |
| 2008-08-30 | 102.7506 |
| 2008-08-29 | 102.7506 |
| 2008-08-28 | 102.5938 |
| 2008-08-27 | 102.4375 |
| 2008-08-26 | 103.1184 |
| 2008-08-25 | 102.3855 |
| 2008-08-24 | 101.9199 |
| 2008-08-23 | 101.9199 |
| 2008-08-22 | 101.74 |
| 2008-08-21 | 101.4585 |
| 2008-08-20 | 102.3855 |
| 2008-08-19 | 102.1263 |
| 2008-08-18 | 102.4375 |
| 2008-08-17 | 102.1263 |
| 2008-08-16 | 102.1263 |
| 2008-08-15 | 102.1005 |
| 2008-08-14 | 101.6118 |
| 2008-08-13 | 100.9507 |
| 2008-08-12 | 101.3056 |
| 2008-08-11 | 101.3056 |
| 2008-08-10 | 100.423 |
| 2008-08-09 | 100.423 |
| 2008-08-08 | 100.448 |
| 2008-08-07 | 98.7271 |
| 2008-08-06 | 98.1506 |
| 2008-08-05 | 98.1506 |
| 2008-08-04 | 97.3923 |
| 2008-08-03 | 97.628 |
| 2008-08-02 | 97.628 |
| 2008-08-01 | 97.51 |
| 2008-07-31 | 97.3453 |
| 2008-07-30 | 97.3923 |
| 2008-07-29 | 97.2984 |
| 2008-07-28 | 96.5531 |
| 2008-07-27 | 96.7384 |
| 2008-07-26 | 96.7384 |
| 2008-07-25 | 96.6225 |
| 2008-07-24 | 96.8313 |
| 2008-07-23 | 96.7384 |
| 2008-07-22 | 96.1848 |
| 2008-07-21 | 95.5922 |
| 2008-07-20 | 95.842 |
| 2008-07-19 | 95.842 |
| 2008-07-18 | 95.842 |
| 2008-07-17 | 95.8648 |
| 2008-07-16 | 96.1389 |
| 2008-07-15 | 95.7737 |
| 2008-07-14 | 95.7737 |
| 2008-07-13 | 95.7737 |
| 2008-07-12 | 95.7737 |
| 2008-07-11 | 95.5469 |
| 2008-07-10 | 96.3686 |
| 2008-07-09 | 96.692 |
| 2008-07-08 | 97.111 |
| 2008-07-07 | 96.8778 |
| 2008-07-06 | 96.9942 |
| 2008-07-05 | 96.9942 |
| 2008-07-04 | 96.901 |
| 2008-07-03 | 97.0176 |
| 2008-07-02 | 96.0017 |
| 2008-07-01 | 96.4608 |
| 2008-06-30 | 96.6457 |
| 2008-06-29 | 96.4608 |
| 2008-06-28 | 96.4608 |
| 2008-06-27 | 96.4147 |
| 2008-06-26 | 96.7848 |
| 2008-06-25 | 97.111 |
| 2008-06-24 | 97.628 |
| 2008-06-23 | 97.9124 |
| 2008-06-22 | 97.3218 |
| 2008-06-21 | 97.3218 |
| 2008-06-20 | 97.4865 |
| 2008-06-19 | 98.0075 |
| 2008-06-18 | 97.6753 |
| 2008-06-17 | 97.8174 |
| 2008-06-16 | 98.0552 |
| 2008-06-15 | 98.7271 |
| 2008-06-14 | 98.7271 |
| 2008-06-13 | 98.6547 |
| 2008-06-12 | 98.2941 |
| 2008-06-11 | 97.6753 |
| 2008-06-10 | 98.2462 |
| 2008-06-09 | 97.2514 |
| 2008-06-08 | 96.5763 |
| 2008-06-07 | 96.5763 |
| 2008-06-06 | 96.5531 |
| 2008-06-05 | 97.4865 |
| 2008-06-04 | 98.438 |
| 2008-06-03 | 98.4861 |
| 2008-06-02 | 97.9124 |
| 2008-06-01 | 97.628 |
| 2008-05-31 | 97.628 |
| 2008-05-30 | 97.6753 |
| 2008-05-29 | 97.8649 |
| 2008-05-28 | 97.2984 |
| 2008-05-27 | 96.9243 |
| 2008-05-26 | 96.5531 |
| 2008-05-25 | 96.901 |
| 2008-05-24 | 96.901 |
| 2008-05-23 | 96.5531 |
| 2008-05-22 | 96.7384 |
| 2008-05-21 | 96.1389 |
| 2008-05-20 | 96.7384 |
| 2008-05-19 | 97.4865 |
| 2008-05-18 | 97.1344 |
| 2008-05-17 | 97.1344 |
| 2008-05-16 | 97.2046 |
| 2008-05-15 | 97.9124 |
| 2008-05-14 | 97.8649 |
| 2008-05-13 | 97.8174 |
| 2008-05-12 | 97.2984 |
| 2008-05-11 | 97.5336 |
| 2008-05-10 | 97.5336 |
| 2008-05-09 | 97.5808 |
| 2008-05-08 | 97.9124 |
| 2008-05-07 | 98.2462 |
| 2008-05-06 | 97.3453 |
| 2008-05-05 | 97.4394 |
| 2008-05-04 | 98.2223 |
| 2008-05-03 | 98.2223 |
| 2008-05-02 | 98.0075 |
| 2008-05-01 | 97.8649 |
| 2008-04-30 | 96.9709 |
| 2008-04-29 | 97.3453 |
| 2008-04-28 | 96.9709 |
| 2008-04-27 | 97.2514 |
| 2008-04-26 | 97.2514 |
| 2008-04-25 | 97.0642 |
| 2008-04-24 | 96.7384 |
| 2008-04-23 | 95.7737 |
| 2008-04-22 | 95.1862 |
| 2008-04-21 | 95.3662 |
| 2008-04-20 | 96.0703 |
| 2008-04-19 | 96.0703 |
| 2008-04-18 | 95.956 |
| 2008-04-17 | 95.5469 |
| 2008-04-16 | 95.1862 |
| 2008-04-15 | 96.3686 |
| 2008-04-14 | 96.0017 |
| 2008-04-13 | 96.0474 |
| 2008-04-12 | 96.0474 |
| 2008-04-11 | 96.2766 |
| 2008-04-10 | 96.4608 |
| 2008-04-09 | 96.0017 |
| 2008-04-08 | 96.692 |
| 2008-04-07 | 96.5531 |
| 2008-04-06 | 96.6225 |
| 2008-04-05 | 96.6225 |
| 2008-04-04 | 96.3456 |
| 2008-04-03 | 96.7848 |
| 2008-04-02 | 96.8313 |
| 2008-04-01 | 97.2046 |
| 2008-03-31 | 96.4147 |
| 2008-03-30 | 96.3226 |
| 2008-03-29 | 96.3226 |
| 2008-03-28 | 96.1389 |
| 2008-03-27 | 96.1389 |
| 2008-03-26 | 95.7737 |
| 2008-03-25 | 96.9709 |
| 2008-03-24 | 97.9124 |
| 2008-03-23 | 97.8174 |
| 2008-03-22 | 97.8174 |
| 2008-03-21 | 97.8886 |
| 2008-03-20 | 97.8174 |
| 2008-03-19 | 96.692 |
| 2008-03-18 | 96.5994 |
| 2008-03-17 | 96.3226 |
| 2008-03-16 | 95.8192 |
| 2008-03-15 | 95.8192 |
| 2008-03-14 | 95.8192 |
| 2008-03-13 | 96.0931 |
| 2008-03-12 | 96.0017 |
| 2008-03-11 | 96.9709 |
| 2008-03-10 | 96.9709 |
| 2008-03-09 | 96.808 |
| 2008-03-08 | 96.808 |
| 2008-03-07 | 96.7848 |
| 2008-03-06 | 96.6457 |
| 2008-03-05 | 97.0642 |
| 2008-03-04 | 97.4865 |
| 2008-03-03 | 97.4865 |
| 2008-03-02 | 97.5336 |
| 2008-03-01 | 97.5336 |
| 2008-02-29 | 97.699 |
| 2008-02-28 | 97.4865 |
| 2008-02-27 | 97.8649 |
| 2008-02-26 | 98.6306 |
| 2008-02-25 | 99.6539 |
| 2008-02-24 | 99.6293 |
| 2008-02-23 | 99.6293 |
| 2008-02-22 | 99.6047 |
| 2008-02-21 | 99.7032 |
| 2008-02-20 | 100.1487 |
| 2008-02-19 | 100.1487 |
| 2008-02-18 | 100.5983 |
| 2008-02-17 | 100.498 |
| 2008-02-16 | 100.498 |
| 2008-02-15 | 100.473 |
| 2008-02-14 | 100.749 |
| 2008-02-13 | 101.204 |
| 2008-02-12 | 101.1025 |
| 2008-02-11 | 101.6118 |
| 2008-02-10 | 101.7143 |
| 2008-02-09 | 101.7143 |
| 2008-02-08 | 101.7656 |
| 2008-02-07 | 101.6631 |
| 2008-02-06 | 101.0519 |
| 2008-02-05 | 100.7994 |
| 2008-02-04 | 99.6539 |
| 2008-02-03 | 99.6785 |
| 2008-02-02 | 99.6785 |
| 2008-02-01 | 99.7771 |
| 2008-01-31 | 99.4573 |
| 2008-01-30 | 99.7525 |
| 2008-01-29 | 99.9998 |
| 2008-01-28 | 99.9998 |
| 2008-01-27 | 100.8245 |
| 2008-01-26 | 100.8245 |
| 2008-01-25 | 100.8498 |
| 2008-01-24 | 100.1487 |
| 2008-01-23 | 101.0519 |
| 2008-01-22 | 100.9002 |
| 2008-01-21 | 102.2817 |
| 2008-01-20 | 101.1025 |
| 2008-01-19 | 101.1025 |
| 2008-01-18 | 101.2294 |
| 2008-01-17 | 101.0265 |
| 2008-01-16 | 100.749 |
| 2008-01-15 | 99.8512 |
| 2008-01-14 | 99.4573 |
| 2008-01-13 | 99.9007 |
| 2008-01-12 | 99.9007 |
| 2008-01-11 | 99.9998 |
| 2008-01-10 | 99.8512 |
| 2008-01-09 | 100.749 |
| 2008-01-08 | 100.448 |
| 2008-01-07 | 100.5481 |
| 2008-01-06 | 99.9502 |
| 2008-01-05 | 99.9502 |
| 2008-01-04 | 100.2732 |
| 2008-01-03 | 100.2981 |
| 2008-01-02 | 100.5481 |
| 2008-01-01 | 100.9507 |
| 2007-12-31 | 101.204 |
| 2007-12-30 | 100.373 |
| 2007-12-29 | 100.373 |
| 2007-12-28 | 100.3231 |
| 2007-12-27 | 100.9507 |
| 2007-12-26 | 101.5607 |
| 2007-12-25 | 102.1263 |
| 2007-12-24 | 102.1263 |
| 2007-12-23 | 102.2817 |
| 2007-12-22 | 102.2817 |
| 2007-12-21 | 102.2817 |
| 2007-12-20 | 102.4896 |
| 2007-12-19 | 102.1781 |
| 2007-12-18 | 102.0746 |
| 2007-12-17 | 102.1781 |
| 2007-12-16 | 101.7143 |
| 2007-12-15 | 101.7143 |
| 2007-12-14 | 101.7143 |
| 2007-12-13 | 100.5481 |
| 2007-12-12 | 100.1487 |
| 2007-12-11 | 100.398 |
| 2007-12-10 | 100.0494 |
| 2007-12-09 | 100.398 |
| 2007-12-08 | 100.398 |
| 2007-12-07 | 100.398 |
| 2007-12-06 | 100.498 |
| 2007-12-05 | 100.6485 |
| 2007-12-04 | 99.6539 |
| 2007-12-03 | 100.2981 |
| 2007-12-02 | 100.2483 |
| 2007-12-01 | 100.2483 |
| 2007-11-30 | 100.2981 |
| 2007-11-29 | 99.7032 |
| 2007-11-28 | 99.2127 |
| 2007-11-27 | 99.3104 |
| 2007-11-26 | 99.0179 |
| 2007-11-25 | 99.1883 |
| 2007-11-24 | 99.1883 |
| 2007-11-23 | 99.286 |
| 2007-11-22 | 99.1152 |
| 2007-11-21 | 99.0179 |
| 2007-11-20 | 98.5824 |
| 2007-11-19 | 99.5555 |
| 2007-11-18 | 99.6293 |
| 2007-11-17 | 99.6293 |
| 2007-11-16 | 99.6539 |
| 2007-11-15 | 99.9998 |
| 2007-11-14 | 99.6539 |
| 2007-11-13 | 99.9998 |
| 2007-11-12 | 100.2732 |
| 2007-11-11 | 99.5064 |
| 2007-11-10 | 99.5064 |
| 2007-11-09 | 99.5064 |
| 2007-11-08 | 99.4819 |
| 2007-11-07 | 99.5064 |
| 2007-11-06 | 100.1985 |
| 2007-11-05 | 100.749 |
| 2007-11-04 | 100.423 |
| 2007-11-03 | 100.423 |
| 2007-11-02 | 100.423 |
| 2007-11-01 | 100.749 |
| 2007-10-31 | 100.348 |
| 2007-10-30 | 100.8498 |
| 2007-10-29 | 100.9002 |
| 2007-10-28 | 101.1279 |
| 2007-10-27 | 101.1279 |
| 2007-10-26 | 101.1279 |
| 2007-10-25 | 101.5351 |
| 2007-10-24 | 101.9199 |
| 2007-10-23 | 101.7913 |
| 2007-10-22 | 102.3855 |
| 2007-10-21 | 101.3311 |
| 2007-10-20 | 101.3311 |
| 2007-10-19 | 101.3311 |
| 2007-10-18 | 101.4075 |
| 2007-10-17 | 101.9972 |
| 2007-10-16 | 102.1263 |
| 2007-10-15 | 101.4075 |
| 2007-10-14 | 101.484 |
| 2007-10-13 | 101.484 |
| 2007-10-12 | 101.484 |
| 2007-10-11 | 101.2548 |
| 2007-10-10 | 101.8684 |
| 2007-10-09 | 102.0488 |
| 2007-10-08 | 102.4896 |
| 2007-10-07 | 101.8427 |
| 2007-10-06 | 101.8427 |
| 2007-10-05 | 101.8427 |
| 2007-10-04 | 102.023 |
| 2007-10-03 | 102.0746 |
| 2007-10-02 | 101.9199 |
| 2007-10-01 | 101.3311 |
| 2007-09-30 | 101.0013 |
| 2007-09-29 | 101.0013 |
| 2007-09-28 | 101.0013 |
| 2007-09-27 | 101.7913 |
| 2007-09-26 | 101.9972 |
| 2007-09-25 | 101.74 |
| 2007-09-24 | 102.2817 |
| 2007-09-23 | 101.9714 |
| 2007-09-22 | 101.9714 |
| 2007-09-21 | 101.9714 |
| 2007-09-20 | 101.9714 |
| 2007-09-19 | 102.5938 |
| 2007-09-18 | 102.7506 |
| 2007-09-17 | 103.4356 |
| 2007-09-16 | 103.3561 |
| 2007-09-15 | 103.3561 |
| 2007-09-14 | 103.3561 |
| 2007-09-13 | 103.3826 |
| 2007-09-12 | 103.2503 |
| 2007-09-11 | 103.8083 |
| 2007-09-10 | 103.9688 |
| 2007-09-09 | 104.1836 |
| 2007-09-08 | 104.1836 |
| 2007-09-07 | 104.1836 |
| 2007-09-06 | 104.779 |
| 2007-09-05 | 104.9425 |
| 2007-09-04 | 105.1888 |
| 2007-09-03 | 105.1066 |
| 2007-09-02 | 105.1066 |
| 2007-09-01 | 105.1066 |
| 2007-08-31 | 105.1066 |
| 2007-08-30 | 105.0518 |
| 2007-08-29 | 104.8334 |
| 2007-08-28 | 105.0792 |
| 2007-08-27 | 104.8879 |
| 2007-08-26 | 104.7246 |
| 2007-08-25 | 104.7246 |
| 2007-08-24 | 104.7246 |
| 2007-08-23 | 105.6572 |
| 2007-08-22 | 105.768 |
| 2007-08-21 | 106.2415 |
| 2007-08-20 | 106.1576 |
| 2007-08-19 | 106.0739 |
| 2007-08-18 | 106.0739 |
| 2007-08-17 | 106.0739 |
| 2007-08-16 | 106.6065 |
| 2007-08-15 | 106.1576 |
| 2007-08-14 | 105.5466 |
| 2007-08-13 | 104.9971 |
| 2007-08-12 | 104.5075 |
| 2007-08-11 | 104.5075 |
| 2007-08-10 | 104.5075 |
| 2007-08-09 | 104.6702 |
| 2007-08-08 | 103.7282 |
| 2007-08-07 | 104.0761 |
| 2007-08-06 | 103.8617 |
| 2007-08-05 | 103.6216 |
| 2007-08-04 | 103.6216 |
| 2007-08-03 | 103.6216 |
| 2007-08-02 | 104.4264 |
| 2007-08-01 | 104.7246 |
| 2007-07-31 | 104.4804 |
| 2007-07-30 | 104.3183 |
| 2007-07-29 | 104.6702 |
| 2007-07-28 | 104.6702 |
| 2007-07-27 | 104.6702 |
| 2007-07-26 | 104.0224 |
| 2007-07-25 | 104.2914 |
| 2007-07-24 | 101.6631 |
| 2007-07-23 | 101.8684 |
| 2007-07-22 | 101.74 |
| 2007-07-21 | 101.74 |
| 2007-07-20 | 101.74 |
| 2007-07-19 | 101.8684 |
| 2007-07-18 | 101.9199 |
| 2007-07-17 | 102.0488 |
| 2007-07-16 | 101.9972 |
| 2007-07-15 | 101.9199 |
| 2007-07-14 | 101.9199 |
| 2007-07-13 | 101.9199 |
| 2007-07-12 | 101.9714 |
| 2007-07-11 | 101.7913 |
| 2007-07-10 | 101.9972 |
| 2007-07-09 | 102.7768 |
| 2007-07-08 | 102.7768 |
| 2007-07-07 | 102.7768 |
| 2007-07-06 | 102.7768 |
| 2007-07-05 | 102.9604 |
| 2007-07-04 | 102.9342 |
| 2007-07-03 | 102.9342 |
| 2007-07-02 | 102.7768 |
| 2007-07-01 | 103.4356 |
| 2007-06-30 | 103.4356 |
| 2007-06-29 | 103.4356 |
| 2007-06-28 | 104.2375 |
| 2007-06-27 | 104.1567 |
| 2007-06-26 | 103.942 |
| 2007-06-25 | 103.9688 |
| 2007-06-24 | 103.9688 |
| 2007-06-23 | 103.9688 |
| 2007-06-22 | 103.9688 |
| 2007-06-21 | 104.5888 |
| 2007-06-20 | 104.3453 |
| 2007-06-19 | 104.2914 |
| 2007-06-18 | 104.3993 |
| 2007-06-17 | 104.6702 |
| 2007-06-16 | 104.6702 |
| 2007-06-15 | 104.6702 |
| 2007-06-14 | 105.2162 |
| 2007-06-13 | 105.1888 |
| 2007-06-12 | 105.134 |
| 2007-06-11 | 104.8062 |
| 2007-06-10 | 104.779 |
| 2007-06-09 | 104.779 |
| 2007-06-08 | 104.779 |
| 2007-06-07 | 104.2375 |
| 2007-06-06 | 103.6749 |
| 2007-06-05 | 103.5418 |
| 2007-06-04 | 103.8083 |
| 2007-06-03 | 104.0493 |
| 2007-06-02 | 104.0493 |
| 2007-06-01 | 104.0493 |
| 2007-05-31 | 103.835 |
| 2007-05-30 | 104.103 |
| 2007-05-29 | 103.8617 |
| 2007-05-28 | 104.2644 |
| 2007-05-27 | 104.2644 |
| 2007-05-26 | 104.2644 |
| 2007-05-25 | 104.2644 |
| 2007-05-24 | 104.3993 |
| 2007-05-23 | 104.1567 |
| 2007-05-22 | 104.103 |
| 2007-05-21 | 103.2768 |
| 2007-05-20 | 103.3032 |
| 2007-05-19 | 103.3032 |
| 2007-05-18 | 103.3032 |
| 2007-05-17 | 103.3826 |
| 2007-05-16 | 103.1975 |
| 2007-05-15 | 102.6461 |
| 2007-05-14 | 103.013 |
| 2007-05-13 | 103.1184 |
| 2007-05-12 | 103.1184 |
| 2007-05-11 | 103.1184 |
| 2007-05-10 | 103.4356 |
| 2007-05-09 | 102.9867 |
| 2007-05-08 | 102.9867 |
| 2007-05-07 | 102.5417 |
| 2007-05-06 | 102.6199 |
| 2007-05-05 | 102.6199 |
| 2007-05-04 | 102.6199 |
| 2007-05-03 | 102.9079 |
| 2007-05-02 | 102.5678 |
| 2007-05-01 | 102.4115 |
| 2007-04-30 | 102.204 |
| 2007-04-29 | 102.1781 |
| 2007-04-28 | 102.1781 |
| 2007-04-27 | 102.1781 |
| 2007-04-26 | 102.5938 |
| 2007-04-25 | 102.2558 |
| 2007-04-24 | 102.3596 |
| 2007-04-23 | 102.803 |
| 2007-04-22 | 102.5938 |
| 2007-04-21 | 102.5938 |
| 2007-04-20 | 102.5938 |
| 2007-04-19 | 102.5678 |
| 2007-04-18 | 102.7245 |
| 2007-04-17 | 102.8292 |
| 2007-04-16 | 102.9604 |
| 2007-04-15 | 103.0657 |
| 2007-04-14 | 103.0657 |
| 2007-04-13 | 103.0657 |
| 2007-04-12 | 103.5153 |
| 2007-04-11 | 103.9152 |
| 2007-04-10 | 103.9152 |
| 2007-04-09 | 104.3993 |
| 2007-04-08 | 103.8885 |
| 2007-04-07 | 103.8885 |
| 2007-04-06 | 103.8885 |
| 2007-04-05 | 103.8885 |
| 2007-04-04 | 104.3453 |
| 2007-04-03 | 104.5617 |
| 2007-04-02 | 104.3183 |
| 2007-04-01 | 104.3453 |
| 2007-03-31 | 104.3453 |
| 2007-03-30 | 104.3453 |
| 2007-03-29 | 104.4804 |
| 2007-03-28 | 104.6159 |
| 2007-03-27 | 104.5617 |
| 2007-03-26 | 104.6702 |
| 2007-03-25 | 105.0245 |
| 2007-03-24 | 105.0245 |
| 2007-03-23 | 105.0245 |
| 2007-03-22 | 104.6431 |
| 2007-03-21 | 104.2644 |
| 2007-03-20 | 104.8607 |
| 2007-03-19 | 104.9152 |
| 2007-03-18 | 104.8607 |
| 2007-03-17 | 104.8607 |
| 2007-03-16 | 104.8607 |
| 2007-03-15 | 105.4914 |
| 2007-03-14 | 105.4638 |
| 2007-03-13 | 105.7402 |
| 2007-03-12 | 105.8235 |
| 2007-03-11 | 106.4097 |
| 2007-03-10 | 106.4097 |
| 2007-03-09 | 106.4097 |
| 2007-03-08 | 106.2415 |
| 2007-03-07 | 105.8235 |
| 2007-03-06 | 106.3255 |
| 2007-03-05 | 106.4939 |
| 2007-03-04 | 105.7402 |
| 2007-03-03 | 105.7402 |
| 2007-03-02 | 105.7402 |
| 2007-03-01 | 105.6848 |
| 2007-02-28 | 105.5466 |
| 2007-02-27 | 105.3261 |
| 2007-02-26 | 105.7957 |
| 2007-02-25 | 105.9624 |
| 2007-02-24 | 105.9624 |
| 2007-02-23 | 105.9624 |
| 2007-02-22 | 106.2695 |
| 2007-02-21 | 106.1297 |
| 2007-02-20 | 106.1856 |
| 2007-02-19 | 106.2135 |
| 2007-02-18 | 106.2135 |
| 2007-02-17 | 106.2135 |
| 2007-02-16 | 106.2135 |
| 2007-02-15 | 106.0739 |
| 2007-02-14 | 106.3255 |
| 2007-02-13 | 107.0308 |
| 2007-02-12 | 107.6018 |
| 2007-02-11 | 107.287 |
| 2007-02-10 | 107.287 |
| 2007-02-09 | 107.287 |
| 2007-02-08 | 107.0308 |
| 2007-02-07 | 107.2299 |
| 2007-02-06 | 107.4871 |
| 2007-02-05 | 107.8895 |
| 2007-02-04 | 107.6018 |
| 2007-02-03 | 107.6018 |
| 2007-02-02 | 107.6018 |
| 2007-02-01 | 107.116 |
| 2007-01-31 | 107.0592 |
| 2007-01-30 | 107.6018 |
| 2007-01-29 | 108.0919 |
| 2007-01-28 | 107.8895 |
| 2007-01-27 | 107.8895 |
| 2007-01-26 | 107.8895 |
| 2007-01-25 | 107.8895 |
| 2007-01-24 | 107.6305 |
| 2007-01-23 | 107.116 |
| 2007-01-22 | 107.7167 |
| 2007-01-21 | 107.6305 |
| 2007-01-20 | 107.6305 |
| 2007-01-19 | 107.6305 |
| 2007-01-18 | 107.6879 |
| 2007-01-17 | 107.8895 |
| 2007-01-16 | 107.9762 |
| 2007-01-15 | 108.034 |
| 2007-01-14 | 108.034 |
| 2007-01-13 | 108.034 |
| 2007-01-12 | 108.034 |
| 2007-01-11 | 108.266 |
| 2007-01-10 | 107.8607 |
| 2007-01-09 | 107.3441 |
| 2007-01-08 | 107.173 |
| 2007-01-07 | 107.2584 |
| 2007-01-06 | 107.2584 |
| 2007-01-05 | 107.2584 |
| 2007-01-04 | 106.6065 |
| 2007-01-03 | 105.9903 |
| 2007-01-02 | 106.1576 |
| 2007-01-01 | 106.1576 |
| 2006-12-31 | 106.1576 |
| 2006-12-30 | 106.1576 |
| 2006-12-29 | 106.1576 |
| 2006-12-28 | 106.1576 |
| 2006-12-27 | 106.1576 |
| 2006-12-26 | 106.1576 |
| 2006-12-25 | 106.1576 |
| 2006-12-24 | 106.1576 |
| 2006-12-23 | 106.1576 |
| 2006-12-22 | 106.1576 |
| 2006-12-21 | 105.9068 |
| 2006-12-20 | 105.9068 |
| 2006-12-19 | 105.768 |
| 2006-12-18 | 106.522 |
| 2006-12-17 | 106.6911 |
| 2006-12-16 | 106.6911 |
| 2006-12-15 | 106.6911 |
| 2006-12-14 | 106.1018 |
| 2006-12-13 | 105.6572 |
| 2006-12-12 | 105.1066 |
| 2006-12-11 | 105.2986 |
| 2006-12-10 | 105.7125 |
| 2006-12-09 | 105.7125 |
| 2006-12-08 | 105.7125 |
| 2006-12-07 | 105.0792 |
| 2006-12-06 | 105.0245 |
| 2006-12-05 | 104.8062 |
| 2006-12-04 | 104.6974 |
| 2006-12-03 | 104.6702 |
| 2006-12-02 | 104.6702 |
| 2006-12-01 | 104.6702 |
| 2006-11-30 | 105.2711 |
| 2006-11-29 | 106.0181 |
| 2006-11-28 | 105.768 |
| 2006-11-27 | 106.2415 |
| 2006-11-26 | 106.4939 |
| 2006-11-25 | 106.4939 |
| 2006-11-24 | 106.4939 |
| 2006-11-23 | 107.8319 |
| 2006-11-22 | 107.8319 |
| 2006-11-21 | 108.6158 |
| 2006-11-20 | 108.8796 |
| 2006-11-19 | 108.8502 |
| 2006-11-18 | 108.8502 |
| 2006-11-17 | 108.8502 |
| 2006-11-16 | 108.9973 |
| 2006-11-15 | 108.7622 |
| 2006-11-14 | 108.7915 |
| 2006-11-13 | 108.8796 |
| 2006-11-12 | 108.5865 |
| 2006-11-11 | 108.5865 |
| 2006-11-10 | 108.5865 |
| 2006-11-09 | 108.7622 |
| 2006-11-08 | 109.2038 |
| 2006-11-07 | 109.2334 |
| 2006-11-06 | 109.6789 |
| 2006-11-05 | 109.6789 |
| 2006-11-04 | 109.6789 |
| 2006-11-03 | 109.6789 |
| 2006-11-02 | 109.1448 |
| 2006-11-01 | 109.1743 |
| 2006-10-31 | 109.2334 |
| 2006-10-30 | 109.5895 |
| 2006-10-29 | 109.53 |
| 2006-10-28 | 109.53 |
| 2006-10-27 | 109.53 |
| 2006-10-26 | 109.888 |
| 2006-10-25 | 110.5809 |
| 2006-10-24 | 111.0069 |
| 2006-10-23 | 111.1292 |
| 2006-10-22 | 110.5203 |
| 2006-10-21 | 110.5203 |
| 2006-10-20 | 110.5203 |
| 2006-10-19 | 110.4597 |
| 2006-10-18 | 111.2825 |
| 2006-10-17 | 111.1905 |
| 2006-10-16 | 111.3439 |
| 2006-10-15 | 111.467 |
| 2006-10-14 | 111.467 |
| 2006-10-13 | 111.467 |
| 2006-10-12 | 111.1292 |
| 2006-10-11 | 111.5903 |
| 2006-10-10 | 110.6415 |
| 2006-10-09 | 110.6415 |
| 2006-10-08 | 110.763 |
| 2006-10-07 | 110.763 |
| 2006-10-06 | 110.763 |
| 2006-10-05 | 109.918 |
| 2006-10-04 | 109.7087 |
| 2006-10-03 | 109.5895 |
| 2006-10-02 | 109.4706 |
| 2006-10-01 | 110.0379 |
| 2006-09-30 | 110.0379 |
| 2006-09-29 | 110.0379 |
| 2006-09-28 | 109.7684 |
| 2006-09-27 | 109.888 |
| 2006-09-26 | 109.9779 |
| 2006-09-25 | 109.4112 |
| 2006-09-24 | 109.1448 |
| 2006-09-23 | 109.1448 |
| 2006-09-22 | 109.1448 |
| 2006-09-21 | 109.1448 |
| 2006-09-20 | 109.918 |
| 2006-09-19 | 110.0379 |
| 2006-09-18 | 109.7983 |
| 2006-09-17 | 110.1882 |
| 2006-09-16 | 110.1882 |
| 2006-09-15 | 110.1882 |
| 2006-09-14 | 109.5895 |
| 2006-09-13 | 109.888 |
| 2006-09-12 | 109.9779 |
| 2006-09-11 | 109.8282 |
| 2006-09-10 | 110.0379 |
| 2006-09-09 | 110.0379 |
| 2006-09-08 | 110.0379 |
| 2006-09-07 | 109.6193 |
| 2006-09-06 | 108.909 |
| 2006-09-05 | 108.909 |
| 2006-09-04 | 108.6743 |
| 2006-09-03 | 108.6743 |
| 2006-09-02 | 108.6743 |
| 2006-09-01 | 108.6743 |
| 2006-08-31 | 108.9384 |
| 2006-08-30 | 108.7329 |
| 2006-08-29 | 108.8209 |
| 2006-08-28 | 109.0857 |
| 2006-08-27 | 109.3222 |
| 2006-08-26 | 109.3222 |
| 2006-08-25 | 109.3222 |
| 2006-08-24 | 109.3222 |
| 2006-08-23 | 109.0268 |
| 2006-08-22 | 108.9973 |
| 2006-08-21 | 108.2079 |
| 2006-08-20 | 108.7622 |
| 2006-08-19 | 108.7622 |
| 2006-08-18 | 108.7622 |
| 2006-08-17 | 108.7915 |
| 2006-08-16 | 108.6743 |
| 2006-08-15 | 109.1448 |
| 2006-08-14 | 109.7087 |
| 2006-08-13 | 109.5895 |
| 2006-08-12 | 109.5895 |
| 2006-08-11 | 109.5895 |
| 2006-08-10 | 109.1152 |
| 2006-08-09 | 108.4406 |
| 2006-08-08 | 108.6158 |
| 2006-08-07 | 108.645 |
| 2006-08-06 | 108.3532 |
| 2006-08-05 | 108.3532 |
| 2006-08-04 | 108.3532 |
| 2006-08-03 | 108.9384 |
| 2006-08-02 | 108.9973 |
| 2006-08-01 | 108.8209 |
| 2006-07-31 | 109.2334 |
| 2006-07-30 | 109.3222 |
| 2006-07-29 | 109.3222 |
| 2006-07-28 | 109.3222 |
| 2006-07-27 | 109.888 |
| 2006-07-26 | 109.8581 |
| 2006-07-25 | 110.8544 |
| 2006-07-24 | 110.4597 |
| 2006-07-23 | 109.918 |
| 2006-07-22 | 109.918 |
| 2006-07-21 | 109.918 |
| 2006-07-20 | 110.3993 |
| 2006-07-19 | 110.7023 |
| 2006-07-18 | 111.5286 |
| 2006-07-17 | 111.4054 |
| 2006-07-16 | 106.974 |
| 2006-07-15 | 106.974 |
| 2006-07-14 | 106.974 |
| 2006-07-13 | 106.5783 |
| 2006-07-12 | 106.522 |
| 2006-07-11 | 109.263 |
| 2006-07-10 | 109.5598 |
| 2006-07-09 | 108.8502 |
| 2006-07-08 | 108.8502 |
| 2006-07-07 | 108.8502 |
| 2006-07-06 | 109.2038 |
| 2006-07-05 | 109.5598 |
| 2006-07-04 | 109.0268 |
| 2006-07-03 | 109.0268 |
| 2006-07-02 | 109.1152 |
| 2006-07-01 | 109.1152 |
| 2006-06-30 | 109.1152 |
| 2006-06-29 | 110.3087 |
| 2006-06-28 | 111.1905 |
| 2006-06-27 | 110.9153 |
| 2006-06-26 | 110.9153 |
| 2006-06-25 | 111.4978 |
| 2006-06-24 | 111.4978 |
| 2006-06-23 | 111.4978 |
| 2006-06-22 | 110.9153 |
| 2006-06-21 | 110.2484 |
| 2006-06-20 | 110.8544 |
| 2006-06-19 | 110.9458 |
| 2006-06-18 | 110.4295 |
| 2006-06-17 | 110.4295 |
| 2006-06-16 | 110.4295 |
| 2006-06-15 | 110.6719 |
| 2006-06-14 | 110.7326 |
| 2006-06-13 | 111.2518 |
| 2006-06-12 | 110.8239 |
| 2006-06-11 | 110.3691 |
| 2006-06-10 | 110.3691 |
| 2006-06-09 | 110.3691 |
| 2006-06-08 | 110.3691 |
| 2006-06-07 | 109.0268 |
| 2006-06-06 | 108.7036 |
| 2006-06-05 | 108.034 |
| 2006-06-04 | 108.034 |
| 2006-06-03 | 108.034 |
| 2006-06-02 | 108.034 |
| 2006-06-01 | 109.1743 |
| 2006-05-31 | 108.9679 |
| 2006-05-30 | 108.4697 |
| 2006-05-29 | 109.6491 |
| 2006-05-28 | 109.6491 |
| 2006-05-27 | 109.6491 |
| 2006-05-26 | 109.6491 |
| 2006-05-25 | 109.0857 |
| 2006-05-24 | 109.2334 |
| 2006-05-23 | 108.4989 |
| 2006-05-22 | 108.4114 |
| 2006-05-21 | 109.263 |
| 2006-05-20 | 109.263 |
| 2006-05-19 | 109.263 |
| 2006-05-18 | 108.7329 |
| 2006-05-17 | 109.4706 |
| 2006-05-16 | 108.5573 |
| 2006-05-15 | 108.8502 |
| 2006-05-14 | 108.0051 |
| 2006-05-13 | 108.0051 |
| 2006-05-12 | 108.0051 |
| 2006-05-11 | 108.6158 |
| 2006-05-10 | 107.9473 |
| 2006-05-09 | 108.4114 |
| 2006-05-08 | 108.7622 |
| 2006-05-07 | 108.4697 |
| 2006-05-06 | 108.4697 |
| 2006-05-05 | 108.4697 |
| 2006-05-04 | 108.8502 |
| 2006-05-03 | 109.4409 |
| 2006-05-02 | 109.3815 |
| 2006-05-01 | 109.53 |
| 2006-04-30 | 109.53 |
| 2006-04-29 | 109.53 |
| 2006-04-28 | 109.53 |
| 2006-04-27 | 110.2484 |
| 2006-04-26 | 110.9458 |
| 2006-04-25 | 111.1905 |
| 2006-04-24 | 111.3747 |
| 2006-04-23 | 112.0242 |
| 2006-04-22 | 112.0242 |
| 2006-04-21 | 112.0242 |
| 2006-04-20 | 112.1799 |
| 2006-04-19 | 111.5903 |
| 2006-04-18 | 112.2111 |
| 2006-04-17 | 112.6498 |
| 2006-04-16 | 114.0834 |
| 2006-04-15 | 114.0834 |
| 2006-04-14 | 114.0834 |
| 2006-04-13 | 114.0834 |
| 2006-04-12 | 114.148 |
| 2006-04-11 | 113.7938 |
| 2006-04-10 | 114.2126 |
| 2006-04-09 | 114.0834 |
| 2006-04-08 | 114.0834 |
| 2006-04-07 | 114.0834 |
| 2006-04-06 | 112.902 |
| 2006-04-05 | 112.3987 |
| 2006-04-04 | 112.7128 |
| 2006-04-03 | 113.7938 |
| 2006-04-02 | 114.0189 |
| 2006-04-01 | 114.0189 |
| 2006-03-31 | 114.0189 |
| 2006-03-30 | 113.6015 |
| 2006-03-29 | 114.8958 |
| 2006-03-28 | 115.0268 |
| 2006-03-27 | 114.994 |
| 2006-03-26 | 114.8303 |
| 2006-03-25 | 114.8303 |
| 2006-03-24 | 114.8303 |
| 2006-03-23 | 115.4548 |
| 2006-03-22 | 114.3745 |
| 2006-03-21 | 114.1803 |
| 2006-03-20 | 113.5695 |
| 2006-03-19 | 113.2825 |
| 2006-03-18 | 113.2825 |
| 2006-03-17 | 113.2825 |
| 2006-03-16 | 113.4418 |
| 2006-03-15 | 114.4719 |
| 2006-03-14 | 114.9612 |
| 2006-03-13 | 115.5209 |
| 2006-03-12 | 115.9859 |
| 2006-03-11 | 115.9859 |
| 2006-03-10 | 115.9859 |
| 2006-03-09 | 116.0526 |
| 2006-03-08 | 115.9193 |
| 2006-03-07 | 116.2533 |
| 2006-03-06 | 114.9612 |
| 2006-03-05 | 114.765 |
| 2006-03-04 | 114.765 |
| 2006-03-03 | 114.765 |
| 2006-03-02 | 114.7977 |
| 2006-03-01 | 115.9193 |
| 2006-02-28 | 115.8527 |
| 2006-02-27 | 116.4883 |
| 2006-02-26 | 116.3204 |
| 2006-02-25 | 116.3204 |
| 2006-02-24 | 116.3204 |
| 2006-02-23 | 115.886 |
| 2006-02-22 | 116.0526 |
| 2006-02-21 | 115.886 |
| 2006-02-20 | 115.7862 |
| 2006-02-19 | 115.7862 |
| 2006-02-18 | 115.7862 |
| 2006-02-17 | 115.7862 |
| 2006-02-16 | 116.1529 |
| 2006-02-15 | 116.2533 |
| 2006-02-14 | 116.086 |
| 2006-02-13 | 116.086 |
| 2006-02-12 | 116.2198 |
| 2006-02-11 | 116.2198 |
| 2006-02-10 | 116.2198 |
| 2006-02-09 | 115.4217 |
| 2006-02-08 | 115.7529 |
| 2006-02-07 | 115.4878 |
| 2006-02-06 | 115.554 |
| 2006-02-05 | 114.9285 |
| 2006-02-04 | 114.9285 |
| 2006-02-03 | 114.9285 |
| 2006-02-02 | 114.2126 |
| 2006-02-01 | 114.6997 |
| 2006-01-31 | 113.6015 |
| 2006-01-30 | 114.3421 |
| 2006-01-29 | 114.1157 |
| 2006-01-28 | 114.1157 |
| 2006-01-27 | 114.1157 |
| 2006-01-26 | 113.1237 |
| 2006-01-25 | 112.8389 |
| 2006-01-24 | 112.5555 |
| 2006-01-23 | 112.2736 |
| 2006-01-22 | 113.8902 |
| 2006-01-21 | 113.8902 |
| 2006-01-20 | 113.8902 |
| 2006-01-19 | 114.3421 |
| 2006-01-18 | 114.245 |
| 2006-01-17 | 114.2126 |
| 2006-01-16 | 113.9545 |
| 2006-01-15 | 113.9545 |
| 2006-01-14 | 113.9545 |
| 2006-01-13 | 113.9545 |
| 2006-01-12 | 114.9285 |
| 2006-01-11 | 113.9223 |
| 2006-01-10 | 114.5044 |
| 2006-01-09 | 114.4394 |
| 2006-01-08 | 113.2825 |
| 2006-01-07 | 113.2825 |
| 2006-01-06 | 113.2825 |
| 2006-01-05 | 114.245 |
| 2006-01-04 | 113.9545 |
| 2006-01-03 | 114.8958 |
| 2006-01-02 | 116.6905 |
| 2006-01-01 | 116.6905 |
| 2005-12-31 | 116.6905 |
| 2005-12-30 | 116.6905 |
| 2005-12-29 | 116.7242 |
| 2005-12-28 | 116.8595 |
| 2005-12-27 | 116.758 |
| 2005-12-26 | 116.4547 |
| 2005-12-25 | 116.4547 |
| 2005-12-24 | 116.4547 |
| 2005-12-23 | 116.4547 |
| 2005-12-22 | 116.3204 |
| 2005-12-21 | 116.8257 |
| 2005-12-20 | 116.5893 |
| 2005-12-19 | 115.0268 |
| 2005-12-18 | 115.0596 |
| 2005-12-17 | 115.0596 |
| 2005-12-16 | 115.0596 |
| 2005-12-15 | 115.4878 |
| 2005-12-14 | 115.2239 |
| 2005-12-13 | 115.4878 |
| 2005-12-12 | 115.6534 |
| 2005-12-11 | 116.9272 |
| 2005-12-10 | 116.9272 |
| 2005-12-09 | 116.9272 |
| 2005-12-08 | 116.9951 |
| 2005-12-07 | 117.884 |
| 2005-12-06 | 117.131 |
| 2005-12-05 | 117.165 |
| 2005-12-04 | 117.9529 |
| 2005-12-03 | 117.9529 |
| 2005-12-02 | 117.9529 |
| 2005-12-01 | 117.7464 |
| 2005-11-30 | 117.165 |
| 2005-11-29 | 117.2331 |
| 2005-11-28 | 116.3875 |
| 2005-11-27 | 117.884 |
| 2005-11-26 | 117.884 |
| 2005-11-25 | 117.884 |
| 2005-11-24 | 117.029 |
| 2005-11-23 | 117.029 |
| 2005-11-22 | 116.9611 |
| 2005-11-21 | 117.884 |
| 2005-11-20 | 117.4037 |
| 2005-11-19 | 117.4037 |
| 2005-11-18 | 117.4037 |
| 2005-11-17 | 118.0219 |
| 2005-11-16 | 118.2295 |
| 2005-11-15 | 118.1256 |
| 2005-11-14 | 118.1948 |
| 2005-11-13 | 118.0219 |
| 2005-11-12 | 118.0219 |
| 2005-11-11 | 118.0219 |
| 2005-11-10 | 118.1256 |
| 2005-11-09 | 117.472 |
| 2005-11-08 | 117.2672 |
| 2005-11-07 | 117.165 |
| 2005-11-06 | 116.8595 |
| 2005-11-05 | 116.8595 |
| 2005-11-04 | 116.8595 |
| 2005-11-03 | 115.6534 |
| 2005-11-02 | 114.602 |
| 2005-11-01 | 115.1253 |
| 2005-10-31 | 115.6534 |
| 2005-10-30 | 114.5694 |
| 2005-10-29 | 114.5694 |
| 2005-10-28 | 114.5694 |
| 2005-10-27 | 113.7617 |
| 2005-10-26 | 114.4719 |
| 2005-10-25 | 114.245 |
| 2005-10-24 | 115.3557 |
| 2005-10-23 | 116.1195 |
| 2005-10-22 | 116.1195 |
| 2005-10-21 | 116.1195 |
| 2005-10-20 | 115.3228 |
| 2005-10-19 | 115.3887 |
| 2005-10-18 | 115.9859 |
| 2005-10-17 | 114.8303 |
| 2005-10-16 | 114.2773 |
| 2005-10-15 | 114.2773 |
| 2005-10-14 | 114.2773 |
| 2005-10-13 | 115.2569 |
| 2005-10-12 | 115.0268 |
| 2005-10-11 | 115.191 |
| 2005-10-10 | 114.6671 |
| 2005-10-09 | 113.9867 |
| 2005-10-08 | 113.9867 |
| 2005-10-07 | 113.9867 |
| 2005-10-06 | 113.6976 |
| 2005-10-05 | 115.5871 |
| 2005-10-04 | 115.9526 |
| 2005-10-03 | 116.0526 |
| 2005-10-02 | 114.994 |
| 2005-10-01 | 114.994 |
| 2005-09-30 | 114.994 |
| 2005-09-29 | 115.0924 |
| 2005-09-28 | 114.7977 |
| 2005-09-27 | 115.0596 |
| 2005-09-26 | 114.6671 |
| 2005-09-25 | 114.6671 |
| 2005-09-24 | 114.6671 |
| 2005-09-23 | 114.6671 |
| 2005-09-22 | 113.7296 |
| 2005-09-21 | 113.1237 |
| 2005-09-20 | 113.6335 |
| 2005-09-19 | 113.8259 |
| 2005-09-18 | 113.0603 |
| 2005-09-17 | 113.0603 |
| 2005-09-16 | 113.0603 |
| 2005-09-15 | 113.1237 |
| 2005-09-14 | 112.5869 |
| 2005-09-13 | 112.6498 |
| 2005-09-12 | 112.5241 |
| 2005-09-11 | 111.4054 |
| 2005-09-10 | 111.4054 |
| 2005-09-09 | 111.4054 |
| 2005-09-08 | 111.5286 |
| 2005-09-07 | 111.3132 |
| 2005-09-06 | 110.7326 |
| 2005-09-05 | 110.128 |
| 2005-09-04 | 110.128 |
| 2005-09-03 | 110.128 |
| 2005-09-02 | 110.128 |
| 2005-09-01 | 110.6415 |
| 2005-08-31 | 112.0553 |
| 2005-08-30 | 113.5376 |
| 2005-08-29 | 113.0286 |
| 2005-08-28 | 112.6498 |
| 2005-08-27 | 112.6498 |
| 2005-08-26 | 112.6498 |
| 2005-08-25 | 112.3048 |
| 2005-08-24 | 112.6813 |
| 2005-08-23 | 112.9969 |
| 2005-08-22 | 113.0286 |
| 2005-08-21 | 113.6335 |
| 2005-08-20 | 113.6335 |
| 2005-08-19 | 113.6335 |
| 2005-08-18 | 113.4737 |
| 2005-08-17 | 112.6498 |
| 2005-08-16 | 111.9309 |
| 2005-08-15 | 111.8068 |
| 2005-08-14 | 111.068 |
| 2005-08-13 | 111.068 |
| 2005-08-12 | 111.068 |
| 2005-08-11 | 111.1292 |
| 2005-08-10 | 111.8068 |
| 2005-08-09 | 111.962 |
| 2005-08-08 | 111.8068 |
| 2005-08-07 | 111.9931 |
| 2005-08-06 | 111.9931 |
| 2005-08-05 | 111.9931 |
| 2005-08-04 | 111.683 |
| 2005-08-03 | 112.0553 |
| 2005-08-02 | 113.2825 |
| 2005-08-01 | 113.2189 |
| 2005-07-31 | 113.9545 |
| 2005-07-30 | 113.9545 |
| 2005-07-29 | 113.9545 |
| 2005-07-28 | 113.858 |
| 2005-07-27 | 114.6346 |
| 2005-07-26 | 114.8958 |
| 2005-07-25 | 114.6671 |
| 2005-07-24 | 114.5369 |
| 2005-07-23 | 114.5369 |
| 2005-07-22 | 114.5369 |
| 2005-07-21 | 113.378 |
| 2005-07-20 | 114.0834 |
| 2005-07-19 | 114.765 |
| 2005-07-18 | 114.6346 |
| 2005-07-17 | 114.765 |
| 2005-07-16 | 114.765 |
| 2005-07-15 | 114.765 |
| 2005-07-14 | 114.3097 |
| 2005-07-13 | 114.3745 |
| 2005-07-12 | 112.9653 |
| 2005-07-11 | 114.4719 |
| 2005-07-10 | 115.7862 |
| 2005-07-09 | 115.7862 |
| 2005-07-08 | 115.7862 |
| 2005-07-07 | 115.6534 |
| 2005-07-06 | 115.9193 |
| 2005-07-05 | 115.9859 |
| 2005-07-04 | 115.5871 |
| 2005-07-03 | 115.5871 |
| 2005-07-02 | 115.5871 |
| 2005-07-01 | 115.5871 |
| 2005-06-30 | 114.3421 |
| 2005-06-29 | 114.407 |
| 2005-06-28 | 114.5369 |
| 2005-06-27 | 113.6655 |
| 2005-06-26 | 114.2773 |
| 2005-06-25 | 114.2773 |
| 2005-06-24 | 114.2773 |
| 2005-06-23 | 114.8303 |
| 2005-06-22 | 114.0189 |
| 2005-06-21 | 113.6976 |
| 2005-06-20 | 113.8259 |
| 2005-06-19 | 112.5555 |
| 2005-06-18 | 112.5555 |
| 2005-06-17 | 112.5555 |
| 2005-06-16 | 114.2773 |
| 2005-06-15 | 113.9867 |
| 2005-06-14 | 114.7324 |
| 2005-06-13 | 114.2773 |
| 2005-06-12 | 114.0512 |
| 2005-06-11 | 114.0512 |
| 2005-06-10 | 114.0512 |
| 2005-06-09 | 113.092 |
| 2005-06-08 | 112.9653 |
| 2005-06-07 | 112.8705 |
| 2005-06-06 | 112.5869 |
| 2005-06-05 | 113.1237 |
| 2005-06-04 | 113.1237 |
| 2005-06-03 | 113.1237 |
| 2005-06-02 | 112.6184 |
| 2005-06-01 | 113.1554 |
| 2005-05-31 | 112.2423 |
| 2005-05-30 | 109.8581 |
| 2005-05-29 | 109.8581 |
| 2005-05-28 | 109.8581 |
| 2005-05-27 | 109.8581 |
| 2005-05-26 | 110.4295 |
| 2005-05-25 | 109.6193 |
| 2005-05-24 | 109.7983 |
| 2005-05-23 | 109.7983 |
| 2005-05-22 | 110.3389 |
| 2005-05-21 | 110.3389 |
| 2005-05-20 | 110.3389 |
| 2005-05-19 | 109.3519 |
| 2005-05-18 | 109.0268 |
| 2005-05-17 | 109.53 |
| 2005-05-16 | 109.3222 |
| 2005-05-15 | 109.3815 |
| 2005-05-14 | 109.3815 |
| 2005-05-13 | 109.3815 |
| 2005-05-12 | 108.7915 |
| 2005-05-11 | 107.9184 |
| 2005-05-10 | 107.3726 |
| 2005-05-09 | 107.6305 |
| 2005-05-08 | 107.7455 |
| 2005-05-07 | 107.7455 |
| 2005-05-06 | 107.7455 |
| 2005-05-05 | 107.0024 |
| 2005-05-04 | 106.7193 |
| 2005-05-03 | 107.4584 |
| 2005-05-02 | 107.4871 |
| 2005-05-01 | 107.4298 |
| 2005-04-30 | 107.4298 |
| 2005-04-29 | 107.4298 |
| 2005-04-28 | 107.173 |
| 2005-04-27 | 106.8041 |
| 2005-04-26 | 106.522 |
| 2005-04-25 | 106.2975 |
| 2005-04-24 | 105.7125 |
| 2005-04-23 | 105.7125 |
| 2005-04-22 | 105.7125 |
| 2005-04-21 | 105.8235 |
| 2005-04-20 | 105.6018 |
| 2005-04-19 | 105.879 |
| 2005-04-18 | 106.1297 |
| 2005-04-17 | 107.7455 |
| 2005-04-16 | 107.7455 |
| 2005-04-15 | 107.7455 |
| 2005-04-14 | 107.7455 |
| 2005-04-13 | 107.0308 |
| 2005-04-12 | 107.287 |
| 2005-04-11 | 106.4658 |
| 2005-04-10 | 106.9173 |
| 2005-04-09 | 106.9173 |
| 2005-04-08 | 106.9173 |
| 2005-04-07 | 107.5157 |
| 2005-04-06 | 107.287 |
| 2005-04-05 | 107.4012 |
| 2005-04-04 | 107.5157 |
| 2005-04-03 | 107.0876 |
| 2005-04-02 | 107.0876 |
| 2005-04-01 | 107.0876 |
| 2005-03-31 | 106.5783 |
| 2005-03-30 | 106.9457 |
| 2005-03-29 | 106.974 |
| 2005-03-28 | 107.3155 |
| 2005-03-27 | 106.8607 |
| 2005-03-26 | 106.8607 |
| 2005-03-25 | 106.8607 |
| 2005-03-24 | 106.8607 |
| 2005-03-23 | 106.5502 |
| 2005-03-22 | 105.7402 |
| 2005-03-21 | 104.9152 |
| 2005-03-20 | 103.835 |
| 2005-03-19 | 103.835 |
| 2005-03-18 | 103.835 |
| 2005-03-17 | 103.2503 |
| 2005-03-16 | 103.0393 |
| 2005-03-15 | 103.8083 |
| 2005-03-14 | 103.3826 |
| 2005-03-13 | 102.6722 |
| 2005-03-12 | 102.6722 |
| 2005-03-11 | 102.6722 |
| 2005-03-10 | 102.9342 |
| 2005-03-09 | 103.1975 |
| 2005-03-08 | 103.6216 |
| 2005-03-07 | 104.6702 |
| 2005-03-06 | 104.4264 |
| 2005-03-05 | 104.4264 |
| 2005-03-04 | 104.4264 |
| 2005-03-03 | 105.4362 |
| 2005-03-02 | 105.2711 |
| 2005-03-01 | 104.8334 |
| 2005-02-28 | 104.2914 |
| 2005-02-27 | 104.3723 |
| 2005-02-26 | 104.3723 |
| 2005-02-25 | 104.3723 |
| 2005-02-24 | 104.6159 |
| 2005-02-23 | 104.4804 |
| 2005-02-22 | 104.2375 |
| 2005-02-21 | 105.768 |
| 2005-02-20 | 105.768 |
| 2005-02-19 | 105.768 |
| 2005-02-18 | 105.768 |
| 2005-02-17 | 105.6848 |
| 2005-02-16 | 106.0181 |
| 2005-02-15 | 106.1297 |
| 2005-02-14 | 106.6065 |
| 2005-02-13 | 107.3726 |
| 2005-02-12 | 107.3726 |
| 2005-02-11 | 107.3726 |
| 2005-02-10 | 107.3155 |
| 2005-02-09 | 108.0051 |
| 2005-02-08 | 108.1789 |
| 2005-02-07 | 108.1499 |
| 2005-02-06 | 107.3155 |
| 2005-02-05 | 107.3155 |
| 2005-02-04 | 107.3155 |
| 2005-02-03 | 106.5502 |
| 2005-02-02 | 105.9903 |
| 2005-02-01 | 105.9346 |
| 2005-01-31 | 106.046 |
| 2005-01-30 | 106.0181 |
| 2005-01-29 | 106.0181 |
| 2005-01-28 | 106.0181 |
| 2005-01-27 | 105.9903 |
| 2005-01-26 | 105.7402 |
| 2005-01-25 | 106.6065 |
| 2005-01-24 | 105.9068 |
| 2005-01-23 | 105.8512 |
| 2005-01-22 | 105.8512 |
| 2005-01-21 | 105.8512 |
| 2005-01-20 | 106.5783 |
| 2005-01-19 | 106.3816 |
| 2005-01-18 | 106.0739 |
| 2005-01-17 | 105.4362 |
| 2005-01-16 | 105.4362 |
| 2005-01-15 | 105.4362 |
| 2005-01-14 | 105.4362 |
| 2005-01-13 | 104.6702 |
| 2005-01-12 | 104.1298 |
| 2005-01-11 | 105.2986 |
| 2005-01-10 | 105.5466 |
| 2005-01-09 | 105.9068 |
| 2005-01-08 | 105.9068 |
| 2005-01-07 | 105.9068 |
| 2005-01-06 | 104.9152 |
| 2005-01-05 | 104.2375 |