Kuwaiti Dinar<=>Barbados Dollar. Historical prices. Updated daily
| date | KWD/BBD |
|---|---|
| 2012-02-17 | 7.1851 |
| 2012-02-16 | 7.1871 |
| 2012-02-15 | 7.1933 |
| 2012-02-14 | 7.211 |
| 2012-02-13 | 7.2106 |
| 2012-02-12 | 7.2228 |
| 2012-02-11 | 7.2228 |
| 2012-02-10 | 7.2131 |
| 2012-02-09 | 7.2171 |
| 2012-02-08 | 7.1861 |
| 2012-02-07 | 7.1894 |
| 2012-02-06 | 7.2085 |
| 2012-02-05 | 7.22 |
| 2012-02-04 | 7.22 |
| 2012-02-03 | 7.2087 |
| 2012-02-02 | 7.208 |
| 2012-02-01 | 7.2119 |
| 2012-01-31 | 7.2092 |
| 2012-01-30 | 7.2004 |
| 2012-01-29 | 7.2033 |
| 2012-01-28 | 7.2033 |
| 2012-01-27 | 7.1864 |
| 2012-01-26 | 7.1742 |
| 2012-01-25 | 7.1831 |
| 2012-01-24 | 7.1765 |
| 2012-01-23 | 7.1563 |
| 2012-01-22 | 7.1745 |
| 2012-01-21 | 7.1745 |
| 2012-01-20 | 7.1758 |
| 2012-01-19 | 7.1608 |
| 2012-01-18 | 7.1608 |
| 2012-01-17 | 7.1505 |
| 2012-01-16 | 140.6236 |
| 2012-01-15 | 7.1634 |
| 2012-01-14 | 7.1634 |
| 2012-01-13 | 7.1515 |
| 2012-01-12 | 7.1637 |
| 2012-01-11 | 7.1603 |
| 2012-01-10 | 7.16 |
| 2012-01-09 | 7.1689 |
| 2012-01-08 | 7.1827 |
| 2012-01-07 | 7.1827 |
| 2012-01-06 | 7.1859 |
| 2012-01-05 | 7.1882 |
| 2012-01-04 | 7.1882 |
| 2012-01-03 | 7.1776 |
| 2012-01-02 | 7.1839 |
| 2012-01-01 | 7.1957 |
| 2011-12-31 | 7.1957 |
| 2011-12-30 | 7.1704 |
| 2011-12-29 | 7.1877 |
| 2011-12-28 | 7.1847 |
| 2011-12-27 | 7.1829 |
| 2011-12-26 | 7.1829 |
| 2011-12-25 | 7.2011 |
| 2011-12-24 | 7.2011 |
| 2011-12-23 | 7.1859 |
| 2011-12-22 | 7.1857 |
| 2011-12-21 | 7.1829 |
| 2011-12-20 | 7.1829 |
| 2011-12-19 | 7.1632 |
| 2011-12-18 | 7.1835 |
| 2011-12-17 | 7.1835 |
| 2011-12-16 | 7.1857 |
| 2011-12-15 | 7.2062 |
| 2011-12-14 | 7.2062 |
| 2011-12-13 | 7.2157 |
| 2011-12-12 | 7.2168 |
| 2011-12-11 | 7.2322 |
| 2011-12-10 | 7.2322 |
| 2011-12-09 | 7.2168 |
| 2011-12-08 | 7.224 |
| 2011-12-07 | 7.224 |
| 2011-12-06 | 7.2278 |
| 2011-12-05 | 7.1985 |
| 2011-12-04 | 7.2459 |
| 2011-12-03 | 7.2459 |
| 2011-12-02 | 7.2331 |
| 2011-12-01 | 7.2332 |
| 2011-11-30 | 7.2164 |
| 2011-11-29 | 7.2171 |
| 2011-11-28 | 7.1952 |
| 2011-11-27 | 7.2465 |
| 2011-11-26 | 7.2465 |
| 2011-11-25 | 7.2251 |
| 2011-11-24 | 7.2147 |
| 2011-11-23 | 7.2375 |
| 2011-11-22 | 7.2333 |
| 2011-11-21 | 7.2456 |
| 2011-11-20 | 7.2314 |
| 2011-11-19 | 7.2314 |
| 2011-11-18 | 7.2374 |
| 2011-11-17 | 7.2587 |
| 2011-11-16 | 7.262 |
| 2011-11-15 | 7.2724 |
| 2011-11-14 | 7.2728 |
| 2011-11-13 | 7.2382 |
| 2011-11-12 | 7.2382 |
| 2011-11-11 | 7.2477 |
| 2011-11-10 | 7.243 |
| 2011-11-09 | 7.2627 |
| 2011-11-08 | 7.2612 |
| 2011-11-07 | 7.2585 |
| 2011-11-06 | 7.2592 |
| 2011-11-05 | 7.2592 |
| 2011-11-04 | 7.2621 |
| 2011-11-03 | 7.2645 |
| 2011-11-02 | 7.2598 |
| 2011-11-01 | 7.2713 |
| 2011-10-31 | 7.3003 |
| 2011-10-30 | 7.3014 |
| 2011-10-29 | 7.3014 |
| 2011-10-28 | 7.3014 |
| 2011-10-27 | 7.2781 |
| 2011-10-26 | 7.278 |
| 2011-10-25 | 7.2708 |
| 2011-10-24 | 7.268 |
| 2011-10-23 | 7.2779 |
| 2011-10-22 | 7.2779 |
| 2011-10-21 | 7.2656 |
| 2011-10-20 | 7.2476 |
| 2011-10-19 | 7.2451 |
| 2011-10-18 | 7.2728 |
| 2011-10-17 | 7.2473 |
| 2011-10-16 | 7.2947 |
| 2011-10-15 | 7.2947 |
| 2011-10-14 | 7.2512 |
| 2011-10-13 | 7.2547 |
| 2011-10-12 | 7.2382 |
| 2011-10-11 | 7.2146 |
| 2011-10-10 | 7.2081 |
| 2011-10-09 | 7.224 |
| 2011-10-08 | 7.224 |
| 2011-10-07 | 7.1948 |
| 2011-10-06 | 7.205 |
| 2011-10-05 | 7.2172 |
| 2011-10-04 | 7.2174 |
| 2011-10-03 | 7.2337 |
| 2011-10-02 | 7.2636 |
| 2011-10-01 | 7.2636 |
| 2011-09-30 | 7.2327 |
| 2011-09-29 | 7.2264 |
| 2011-09-28 | 7.2095 |
| 2011-09-27 | 7.2433 |
| 2011-09-26 | 7.2417 |
| 2011-09-25 | 7.2417 |
| 2011-09-24 | 7.2417 |
| 2011-09-23 | 7.207 |
| 2011-09-22 | 7.2449 |
| 2011-09-21 | 7.2456 |
| 2011-09-20 | 7.2116 |
| 2011-09-19 | 7.3184 |
| 2011-09-18 | 7.2733 |
| 2011-09-17 | 7.2733 |
| 2011-09-16 | 7.2997 |
| 2011-09-15 | 7.2048 |
| 2011-09-14 | 7.2378 |
| 2011-09-13 | 7.2682 |
| 2011-09-12 | 7.2348 |
| 2011-09-11 | 7.2527 |
| 2011-09-10 | 7.2527 |
| 2011-09-09 | 7.415 |
| 2011-09-08 | 7.3855 |
| 2011-09-07 | 7.2878 |
| 2011-09-06 | 7.3493 |
| 2011-09-05 | 7.3717 |
| 2011-09-04 | 7.3109 |
| 2011-09-03 | 7.3109 |
| 2011-09-02 | 7.3779 |
| 2011-09-01 | 7.4093 |
| 2011-08-31 | 7.3909 |
| 2011-08-30 | 7.3973 |
| 2011-08-29 | 7.3478 |
| 2011-08-28 | 7.3401 |
| 2011-08-27 | 7.3401 |
| 2011-08-26 | 7.2944 |
| 2011-08-25 | 7.3695 |
| 2011-08-24 | 7.3664 |
| 2011-08-23 | 7.323 |
| 2011-08-22 | 7.3699 |
| 2011-08-21 | 7.3541 |
| 2011-08-20 | 7.3541 |
| 2011-08-19 | 7.2929 |
| 2011-08-18 | 7.391 |
| 2011-08-17 | 7.3746 |
| 2011-08-16 | 7.3709 |
| 2011-08-15 | 7.2731 |
| 2011-08-14 | 7.3579 |
| 2011-08-13 | 7.3579 |
| 2011-08-12 | 7.2972 |
| 2011-08-11 | 7.3341 |
| 2011-08-10 | 7.4452 |
| 2011-08-09 | 7.2524 |
| 2011-08-08 | 7.4111 |
| 2011-08-07 | 7.3177 |
| 2011-08-06 | 7.3177 |
| 2011-08-05 | 7.2185 |
| 2011-08-04 | 7.4485 |
| 2011-08-03 | 7.2645 |
| 2011-08-02 | 7.3798 |
| 2011-08-01 | 7.3969 |
| 2011-07-31 | 7.3229 |
| 2011-07-30 | 7.3229 |
| 2011-07-29 | 7.2782 |
| 2011-07-28 | 7.3457 |
| 2011-07-27 | 7.3957 |
| 2011-07-26 | 7.2882 |
| 2011-07-25 | 7.3392 |
| 2011-07-24 | 7.2982 |
| 2011-07-23 | 7.2982 |
| 2011-07-22 | 7.3274 |
| 2011-07-21 | 7.2448 |
| 2011-07-20 | 0.9051 |
| 2011-07-19 | 7.4763 |
| 2011-07-18 | 7.2615 |
| 2011-07-17 | 7.4898 |
| 2011-07-16 | 7.2636 |
| 2011-07-15 | 7.3194 |
| 2011-07-14 | 7.2881 |
| 2011-07-13 | 7.1484 |
| 2011-07-12 | 7.2743 |
| 2011-07-11 | 7.3797 |
| 2011-07-10 | 7.2993 |
| 2011-07-09 | 7.2993 |
| 2011-07-08 | 7.3369 |
| 2011-07-07 | 7.2827 |
| 2011-07-06 | 7.3466 |
| 2011-07-05 | 7.318 |
| 2011-07-04 | 7.3047 |
| 2011-07-03 | 7.2856 |
| 2011-07-02 | 7.2856 |
| 2011-07-01 | 7.2809 |
| 2011-06-30 | 7.294 |
| 2011-06-29 | 7.2273 |
| 2011-06-28 | 7.267 |
| 2011-06-27 | 7.197 |
| 2011-06-26 | 7.2673 |
| 2011-06-25 | 7.2673 |
| 2011-06-24 | 7.3006 |
| 2011-06-23 | 7.3057 |
| 2011-06-22 | 7.3239 |
| 2011-06-21 | 7.266 |
| 2011-06-20 | 7.2523 |
| 2011-06-19 | 7.252 |
| 2011-06-18 | 7.252 |
| 2011-06-17 | 7.1993 |
| 2011-06-16 | 7.2687 |
| 2011-06-15 | 7.3921 |
| 2011-06-14 | 7.2735 |
| 2011-06-13 | 7.2564 |
| 2011-06-12 | 7.2867 |
| 2011-06-11 | 7.2867 |
| 2011-06-10 | 7.3805 |
| 2011-06-09 | 7.3534 |
| 2011-06-08 | 7.3413 |
| 2011-06-07 | 7.251 |
| 2011-06-06 | 7.3435 |
| 2011-06-05 | 7.262 |
| 2011-06-04 | 7.262 |
| 2011-06-03 | 7.1883 |
| 2011-06-02 | 7.2082 |
| 2011-06-01 | 7.2976 |
| 2011-05-31 | 7.2744 |
| 2011-05-30 | 7.2651 |
| 2011-05-29 | 7.2274 |
| 2011-05-28 | 7.2274 |
| 2011-05-27 | 7.1868 |
| 2011-05-26 | 7.2596 |
| 2011-05-25 | 7.2265 |
| 2011-05-24 | 7.2252 |
| 2011-05-23 | 7.2658 |
| 2011-05-22 | 7.2338 |
| 2011-05-21 | 7.2338 |
| 2011-05-20 | 7.3235 |
| 2011-05-19 | 7.2421 |
| 2011-05-18 | 7.2626 |
| 2011-05-17 | 7.1794 |
| 2011-05-16 | 7.2163 |
| 2011-05-15 | 7.255 |
| 2011-05-14 | 7.2555 |
| 2011-05-13 | 7.3048 |
| 2011-05-12 | 7.264 |
| 2011-05-11 | 7.3768 |
| 2011-05-10 | 7.2492 |
| 2011-05-09 | 7.2931 |
| 2011-05-08 | 7.2748 |
| 2011-05-07 | 7.2748 |
| 2011-05-06 | 7.4426 |
| 2011-05-05 | 7.4303 |
| 2011-05-04 | 7.2665 |
| 2011-05-03 | 7.2751 |
| 2011-05-02 | 7.3088 |
| 2011-05-01 | 7.2881 |
| 2011-04-30 | 7.2881 |
| 2011-04-29 | 7.2927 |
| 2011-04-28 | 7.2961 |
| 2011-04-27 | 7.2543 |
| 2011-04-26 | 7.1954 |
| 2011-04-25 | 7.2665 |
| 2011-04-24 | 7.2263 |
| 2011-04-23 | 7.2263 |
| 2011-04-22 | 7.235 |
| 2011-04-21 | 7.262 |
| 2011-04-20 | 7.1867 |
| 2011-04-19 | 7.1754 |
| 2011-04-18 | 7.2984 |
| 2011-04-17 | 7.2356 |
| 2011-04-16 | 7.2356 |
| 2011-04-15 | 7.2644 |
| 2011-04-14 | 7.2065 |
| 2011-04-13 | 7.2525 |
| 2011-04-12 | 7.1955 |
| 2011-04-11 | 7.2411 |
| 2011-04-10 | 7.2255 |
| 2011-04-09 | 7.226 |
| 2011-04-08 | 7.1687 |
| 2011-04-07 | 7.2463 |
| 2011-04-06 | 7.1924 |
| 2011-04-05 | 7.2031 |
| 2011-04-04 | 7.2328 |
| 2011-04-03 | 7.2014 |
| 2011-04-02 | 7.2014 |
| 2011-04-01 | 7.182 |
| 2011-03-31 | 7.2274 |
| 2011-03-30 | 7.1949 |
| 2011-03-29 | 7.1926 |
| 2011-03-28 | 7.2027 |
| 2011-03-27 | 7.2175 |
| 2011-03-26 | 7.2177 |
| 2011-03-25 | 7.2595 |
| 2011-03-24 | 7.168 |
| 2011-03-23 | 7.2454 |
| 2011-03-22 | 7.2522 |
| 2011-03-21 | 7.2148 |
| 2011-03-20 | 7.2083 |
| 2011-03-19 | 7.2083 |
| 2011-03-18 | 7.1696 |
| 2011-03-17 | 7.1647 |
| 2011-03-16 | 7.2205 |
| 2011-03-15 | 7.1914 |
| 2011-03-14 | 7.1701 |
| 2011-03-13 | 7.1776 |
| 2011-03-12 | 7.1776 |
| 2011-03-11 | 7.1484 |
| 2011-03-10 | 7.2569 |
| 2011-03-09 | 7.1829 |
| 2011-03-08 | 7.2329 |
| 2011-03-07 | 7.2198 |
| 2011-03-06 | 7.1897 |
| 2011-03-05 | 7.1897 |
| 2011-03-04 | 7.1611 |
| 2011-03-03 | 7.1496 |
| 2011-03-02 | 7.1442 |
| 2011-03-01 | 7.2245 |
| 2011-02-28 | 7.1538 |
| 2011-02-27 | 7.1719 |
| 2011-02-26 | 7.1721 |
| 2011-02-25 | 7.2117 |
| 2011-02-24 | 7.1601 |
| 2011-02-23 | 7.1347 |
| 2011-02-22 | 7.0973 |
| 2011-02-21 | 7.1618 |
| 2011-02-20 | 7.1369 |
| 2011-02-19 | 7.1365 |
| 2011-02-18 | 7.0907 |
| 2011-02-17 | 7.1331 |
| 2011-02-16 | 7.1382 |
| 2011-02-15 | 7.1661 |
| 2011-02-14 | 7.18 |
| 2011-02-13 | 7.1351 |
| 2011-02-12 | 7.1351 |
| 2011-02-11 | 7.1613 |
| 2011-02-10 | 7.2028 |
| 2011-02-09 | 7.1142 |
| 2011-02-08 | 7.1451 |
| 2011-02-07 | 7.1537 |
| 2011-02-06 | 7.1476 |
| 2011-02-05 | 7.1423 |
| 2011-02-04 | 7.1709 |
| 2011-02-03 | 7.2608 |
| 2011-02-02 | 7.1932 |
| 2011-02-01 | 7.1044 |
| 2011-01-31 | 7.1023 |
| 2011-01-30 | 7.1496 |
| 2011-01-29 | 7.15 |
| 2011-01-28 | 7.1855 |
| 2011-01-27 | 7.1346 |
| 2011-01-26 | 7.1654 |
| 2011-01-25 | 7.1419 |
| 2011-01-24 | 7.1444 |
| 2011-01-23 | 7.1405 |
| 2011-01-22 | 7.1404 |
| 2011-01-21 | 7.086 |
| 2011-01-20 | 7.1346 |
| 2011-01-19 | 7.1469 |
| 2011-01-18 | 7.0867 |
| 2011-01-17 | 7.169 |
| 2011-01-16 | 7.1096 |
| 2011-01-15 | 7.1096 |
| 2011-01-14 | 7.0778 |
| 2011-01-13 | 6.9968 |
| 2011-01-12 | 7.0297 |
| 2011-01-11 | 7.0689 |
| 2011-01-10 | 7.0667 |
| 2011-01-09 | 7.0858 |
| 2011-01-08 | 7.0921 |
| 2011-01-07 | 7.1369 |
| 2011-01-06 | 7.1812 |
| 2011-01-05 | 7.195 |
| 2011-01-04 | 7.1477 |
| 2011-01-03 | 7.0972 |
| 2011-01-02 | 7.1054 |
| 2011-01-01 | 7.1052 |
| 2010-12-31 | 7.0654 |
| 2010-12-30 | 7.0803 |
| 2010-12-29 | 7.0627 |
| 2010-12-28 | 7.1559 |
| 2010-12-27 | 7.0576 |
| 2010-12-26 | 7.088 |
| 2010-12-25 | 7.0881 |
| 2010-12-24 | 7.0845 |
| 2010-12-23 | 7.0876 |
| 2010-12-22 | 7.0907 |
| 2010-12-21 | 7.094 |
| 2010-12-20 | 7.1013 |
| 2010-12-19 | 7.0911 |
| 2010-12-18 | 7.0908 |
| 2010-12-17 | 7.1416 |
| 2010-12-16 | 7.1018 |
| 2010-12-15 | 7.1706 |
| 2010-12-14 | 7.1272 |
| 2010-12-13 | 6.9981 |
| 2010-12-12 | 7.084 |
| 2010-12-11 | 7.0842 |
| 2010-12-10 | 7.0956 |
| 2010-12-09 | 7.138 |
| 2010-12-08 | 7.0879 |
| 2010-12-07 | 7.1489 |
| 2010-12-06 | 7.1216 |
| 2010-12-05 | 7.0829 |
| 2010-12-04 | 7.0829 |
| 2010-12-03 | 6.9812 |
| 2010-12-02 | 7.0236 |
| 2010-12-01 | 7.023 |
| 2010-11-30 | 7.1421 |
| 2010-11-29 | 7.1426 |
| 2010-11-28 | 7.1031 |
| 2010-11-27 | 7.103 |
| 2010-11-26 | 7.1436 |
| 2010-11-25 | 7.1038 |
| 2010-11-24 | 7.1967 |
| 2010-11-23 | 7.2024 |
| 2010-11-22 | 7.1711 |
| 2010-11-21 | 7.1075 |
| 2010-11-20 | 7.1075 |
| 2010-11-19 | 7.1079 |
| 2010-11-18 | 7.0715 |
| 2010-11-17 | 7.0906 |
| 2010-11-16 | 7.1767 |
| 2010-11-15 | 7.195 |
| 2010-11-14 | 7.1255 |
| 2010-11-13 | 7.1248 |
| 2010-11-12 | 7.1043 |
| 2010-11-11 | 7.2131 |
| 2010-11-10 | 7.1217 |
| 2010-11-09 | 7.1964 |
| 2010-11-08 | 7.1756 |
| 2010-11-07 | 7.1459 |
| 2010-11-06 | 7.1459 |
| 2010-11-05 | 7.2458 |
| 2010-11-04 | 7.1165 |
| 2010-11-03 | 7.1301 |
| 2010-11-02 | 7.0833 |
| 2010-11-01 | 7.1808 |
| 2010-10-31 | 6.9765 |
| 2010-10-30 | 6.9765 |
| 2010-10-29 | 7.1013 |
| 2010-10-28 | 7.0839 |
| 2010-10-27 | 7.1455 |
| 2010-10-26 | 7.1841 |
| 2010-10-25 | 7.1855 |
| 2010-10-24 | 7.1124 |
| 2010-10-23 | 7.1124 |
| 2010-10-22 | 7.1017 |
| 2010-10-21 | 7.1411 |
| 2010-10-20 | 7.0196 |
| 2010-10-19 | 7.2332 |
| 2010-10-18 | 7.0794 |
| 2010-10-17 | 7.1181 |
| 2010-10-16 | 7.1238 |
| 2010-10-15 | 7.1484 |
| 2010-10-14 | 7.1491 |
| 2010-10-13 | 7.0969 |
| 2010-10-12 | 7.0661 |
| 2010-10-11 | 7.1806 |
| 2010-10-10 | 7.0729 |
| 2010-10-09 | 7.0729 |
| 2010-10-08 | 7.0622 |
| 2010-10-07 | 7.0769 |
| 2010-10-06 | 7.0434 |
| 2010-10-05 | 6.988 |
| 2010-10-04 | 7.102 |
| 2010-10-03 | 7.0338 |
| 2010-10-02 | 7.0338 |
| 2010-10-01 | 6.9806 |
| 2010-09-30 | 7.0437 |
| 2010-09-29 | 6.879 |
| 2010-09-28 | 6.9075 |
| 2010-09-27 | 6.9182 |
| 2010-09-26 | 7.0007 |
| 2010-09-25 | 7.0007 |
| 2010-09-24 | 6.9272 |
| 2010-09-23 | 7.0373 |
| 2010-09-22 | 6.9176 |
| 2010-09-21 | 6.8867 |
| 2010-09-20 | 6.9884 |
| 2010-09-19 | 6.9717 |
| 2010-09-18 | 6.9717 |
| 2010-09-17 | 6.9885 |
| 2010-09-16 | 6.9397 |
| 2010-09-15 | 6.9247 |
| 2010-09-14 | 6.8836 |
| 2010-09-13 | 6.9051 |
| 2010-09-12 | 6.9591 |
| 2010-09-11 | 6.9599 |
| 2010-09-10 | 6.9616 |
| 2010-09-09 | 6.9813 |
| 2010-09-08 | 6.9604 |
| 2010-09-07 | 8.6886 |
| 2010-09-06 | 6.9895 |
| 2010-09-05 | 6.9445 |
| 2010-09-04 | 6.9445 |
| 2010-09-03 | 6.9179 |
| 2010-09-02 | 6.9541 |
| 2010-09-01 | 6.9608 |
| 2010-08-31 | 6.9488 |
| 2010-08-30 | 6.9824 |
| 2010-08-29 | 6.9413 |
| 2010-08-28 | 6.9413 |
| 2010-08-27 | 6.916 |
| 2010-08-26 | 6.9498 |
| 2010-08-25 | 6.9612 |
| 2010-08-24 | 6.9764 |
| 2010-08-23 | 6.9918 |
| 2010-08-22 | 6.9362 |
| 2010-08-21 | 6.9362 |
| 2010-08-20 | 6.9362 |
| 2010-08-19 | 6.8395 |
| 2010-08-18 | 6.9533 |
| 2010-08-17 | 6.9409 |
| 2010-08-16 | 6.9409 |
| 2010-08-15 | 6.9483 |
| 2010-08-14 | 6.9483 |
| 2010-08-13 | 6.9683 |
| 2010-08-12 | 6.9188 |
| 2010-08-11 | 7.0471 |
| 2010-08-10 | 6.9741 |
| 2010-08-09 | 7.0083 |
| 2010-08-08 | 6.9837 |
| 2010-08-07 | 6.9837 |
| 2010-08-06 | 6.9384 |
| 2010-08-05 | 6.9868 |
| 2010-08-04 | 7.0206 |
| 2010-08-03 | 6.9836 |
| 2010-08-02 | 6.9054 |
| 2010-08-01 | 6.9568 |
| 2010-07-31 | 6.9568 |
| 2010-07-30 | 6.9494 |
| 2010-07-29 | 6.9612 |
| 2010-07-28 | 6.9624 |
| 2010-07-27 | 6.98 |
| 2010-07-26 | 6.9546 |
| 2010-07-25 | 6.9348 |
| 2010-07-24 | 6.9348 |
| 2010-07-23 | 6.9632 |
| 2010-07-22 | 6.9251 |
| 2010-07-21 | 6.9687 |
| 2010-07-20 | 6.8971 |
| 2010-07-19 | 6.9554 |
| 2010-07-18 | 6.921 |
| 2010-07-17 | 6.921 |
| 2010-07-16 | 6.9456 |
| 2010-07-15 | 6.8649 |
| 2010-07-14 | 6.89 |
| 2010-07-13 | 6.8027 |
| 2010-07-12 | 6.8847 |
| 2010-07-11 | 6.906 |
| 2010-07-10 | 6.906 |
| 2010-07-09 | 6.8323 |
| 2010-07-08 | 6.8509 |
| 2010-07-07 | 6.8509 |
| 2010-07-06 | 6.8657 |
| 2010-07-05 | 6.928 |
| 2010-07-04 | 6.8835 |
| 2010-07-03 | 6.8716 |
| 2010-07-02 | 6.7302 |
| 2010-07-01 | 6.7598 |
| 2010-06-30 | 6.92 |
| 2010-06-29 | 6.9702 |
| 2010-06-28 | 6.9155 |
| 2010-06-27 | 6.8623 |
| 2010-06-26 | 6.8623 |
| 2010-06-25 | 6.8262 |
| 2010-06-24 | 6.8514 |
| 2010-06-23 | 6.8772 |
| 2010-06-22 | 6.9506 |
| 2010-06-21 | 6.9233 |
| 2010-06-20 | 6.8954 |
| 2010-06-19 | 6.8954 |
| 2010-06-18 | 6.8893 |
| 2010-06-17 | 6.8128 |
| 2010-06-16 | 6.8585 |
| 2010-06-15 | 6.8394 |
| 2010-06-14 | 6.8713 |
| 2010-06-13 | 6.8734 |
| 2010-06-12 | 6.8734 |
| 2010-06-11 | 6.9076 |
| 2010-06-10 | 6.8479 |
| 2010-06-09 | 6.8706 |
| 2010-06-08 | 6.8274 |
| 2010-06-07 | 6.928 |
| 2010-06-06 | 6.8705 |
| 2010-06-05 | 6.8705 |
| 2010-06-04 | 6.9067 |
| 2010-06-03 | 6.7936 |
| 2010-06-02 | 6.9404 |
| 2010-06-01 | 7.3908 |
| 2010-05-31 | 6.5948 |
| 2010-05-30 | 7.3938 |
| 2010-05-29 | 7.3938 |
| 2010-05-28 | 7.4847 |
| 2010-05-27 | 7.4617 |
| 2010-05-26 | 7.584 |
| 2010-05-25 | 7.4839 |
| 2010-05-24 | 7.4326 |
| 2010-05-23 | 7.3478 |
| 2010-05-22 | 7.3478 |
| 2010-05-21 | 7.3068 |
| 2010-05-20 | 7.3691 |
| 2010-05-19 | 7.2892 |
| 2010-05-18 | 7.5566 |
| 2010-05-17 | 7.3928 |
| 2010-05-16 | 7.3385 |
| 2010-05-15 | 7.3385 |
| 2010-05-14 | 7.4216 |
| 2010-05-13 | 7.336 |
| 2010-05-12 | 7.2772 |
| 2010-05-11 | 7.2724 |
| 2010-05-10 | 7.2428 |
| 2010-05-09 | 7.2135 |
| 2010-05-08 | 7.2135 |
| 2010-05-07 | 7.2235 |
| 2010-05-06 | 7.2652 |
| 2010-05-05 | 7.0938 |
| 2010-05-04 | 7.0923 |
| 2010-05-03 | 6.9824 |
| 2010-05-02 | 7.0121 |
| 2010-05-01 | 7.0121 |
| 2010-04-30 | 7.0051 |
| 2010-04-29 | 7.058 |
| 2010-04-28 | 7.0826 |
| 2010-04-27 | 7.0861 |
| 2010-04-26 | 6.9957 |
| 2010-04-25 | 7.0179 |
| 2010-04-24 | 7.0179 |
| 2010-04-23 | 6.9745 |
| 2010-04-22 | 7.0315 |
| 2010-04-21 | 6.9876 |
| 2010-04-20 | 6.9691 |
| 2010-04-19 | 6.9569 |
| 2010-04-18 | 6.9265 |
| 2010-04-17 | 6.9265 |
| 2010-04-16 | 6.9464 |
| 2010-04-15 | 6.9255 |
| 2010-04-14 | 6.8832 |
| 2010-04-13 | 6.9054 |
| 2010-04-12 | 6.9128 |
| 2010-04-11 | 6.9724 |
| 2010-04-10 | 6.9724 |
| 2010-04-09 | 6.9249 |
| 2010-04-08 | 6.9916 |
| 2010-04-07 | 7.0161 |
| 2010-04-06 | 6.7678 |
| 2010-04-05 | 6.9404 |
| 2010-04-04 | 6.9392 |
| 2010-04-03 | 6.9392 |
| 2010-04-02 | 6.9102 |
| 2010-04-01 | 6.8487 |
| 2010-03-31 | 6.9509 |
| 2010-03-30 | 6.9838 |
| 2010-03-29 | 6.9789 |
| 2010-03-28 | 7.0298 |
| 2010-03-27 | 7.0298 |
| 2010-03-26 | 7.0147 |
| 2010-03-25 | 7.0658 |
| 2010-03-24 | 6.9437 |
| 2010-03-23 | 7.0125 |
| 2010-03-22 | 6.8959 |
| 2010-03-21 | 6.876 |
| 2010-03-20 | 6.876 |
| 2010-03-19 | 6.8951 |
| 2010-03-18 | 6.8715 |
| 2010-03-17 | 6.8799 |
| 2010-03-16 | 6.8613 |
| 2010-03-15 | 6.8608 |
| 2010-03-14 | 6.9255 |
| 2010-03-13 | 6.9255 |
| 2010-03-12 | 6.8394 |
| 2010-03-11 | 6.8882 |
| 2010-03-10 | 6.8974 |
| 2010-03-09 | 6.9156 |
| 2010-03-08 | 6.922 |
| 2010-03-07 | 6.9181 |
| 2010-03-06 | 6.9181 |
| 2010-03-05 | 6.8946 |
| 2010-03-04 | 6.942 |
| 2010-03-03 | 6.8467 |
| 2010-03-02 | 6.9085 |
| 2010-03-01 | 6.9296 |
| 2010-02-28 | 7.1198 |
| 2010-02-27 | 7.1198 |
| 2010-02-26 | 7.0988 |
| 2010-02-25 | 7.1536 |
| 2010-02-24 | 7.1545 |
| 2010-02-23 | 6.9414 |
| 2010-02-22 | 6.7574 |
| 2010-02-21 | 6.9227 |
| 2010-02-20 | 6.9227 |
| 2010-02-19 | 6.8867 |
| 2010-02-18 | 6.9566 |
| 2010-02-17 | 7.0358 |
| 2010-02-16 | 6.8676 |
| 2010-02-15 | 6.938 |
| 2010-02-14 | 6.927 |
| 2010-02-13 | 6.927 |
| 2010-02-12 | 6.9112 |
| 2010-02-11 | 6.9617 |
| 2010-02-10 | 6.9277 |
| 2010-02-09 | 6.9441 |
| 2010-02-08 | 6.9483 |
| 2010-02-07 | 6.9344 |
| 2010-02-06 | 6.9344 |
| 2010-02-05 | 6.9309 |
| 2010-02-04 | 7.0081 |
| 2010-02-03 | 6.9966 |
| 2010-02-02 | 6.9752 |
| 2010-02-01 | 6.9498 |
| 2010-01-31 | 6.9566 |
| 2010-01-30 | 6.9566 |
| 2010-01-29 | 7.0048 |
| 2010-01-28 | 6.9869 |
| 2010-01-27 | 6.977 |
| 2010-01-26 | 6.9763 |
| 2010-01-25 | 7.0126 |
| 2010-01-24 | 6.971 |
| 2010-01-23 | 6.971 |
| 2010-01-22 | 6.9705 |
| 2010-01-21 | 6.9552 |
| 2010-01-20 | 6.9802 |
| 2010-01-19 | 6.9807 |
| 2010-01-18 | 6.7988 |
| 2010-01-17 | 6.981 |
| 2010-01-16 | 6.981 |
| 2010-01-15 | 6.9899 |
| 2010-01-14 | 6.8931 |
| 2010-01-13 | 7.0146 |
| 2010-01-12 | 6.9628 |
| 2010-01-11 | 6.9608 |
| 2010-01-10 | 6.9399 |
| 2010-01-09 | 6.9399 |
| 2010-01-08 | 6.9065 |
| 2010-01-07 | 6.9733 |
| 2010-01-06 | 6.9473 |
| 2010-01-05 | 7.0092 |
| 2010-01-04 | 6.9059 |
| 2010-01-03 | 6.9567 |
| 2010-01-02 | 6.9567 |
| 2010-01-01 | 7.0069 |
| 2009-12-31 | 7.0137 |
| 2009-12-30 | 7.0481 |
| 2009-12-29 | 7.043 |
| 2009-12-28 | 6.9861 |
| 2009-12-27 | 6.9849 |
| 2009-12-26 | 6.9849 |
| 2009-12-25 | 6.9496 |
| 2009-12-24 | 6.9614 |
| 2009-12-23 | 6.9749 |
| 2009-12-22 | 7.0039 |
| 2009-12-21 | 7.0296 |
| 2009-12-20 | 6.9849 |
| 2009-12-19 | 6.9849 |
| 2009-12-18 | 6.9919 |
| 2009-12-17 | 6.9847 |
| 2009-12-16 | 7.0107 |
| 2009-12-15 | 7.0185 |
| 2009-12-14 | 6.6422 |
| 2009-12-13 | 7.01 |
| 2009-12-12 | 7.01 |
| 2009-12-11 | 7.0774 |
| 2009-12-10 | 7.0803 |
| 2009-12-09 | 7.0286 |
| 2009-12-08 | 7.084 |
| 2009-12-07 | 6.9564 |
| 2009-12-06 | 7.0107 |
| 2009-12-05 | 7.0107 |
| 2009-12-04 | 7.1006 |
| 2009-12-03 | 7.0456 |
| 2009-12-02 | 7.0346 |
| 2009-12-01 | 7.0581 |
| 2009-11-30 | 7.0156 |
| 2009-11-29 | 7.0055 |
| 2009-11-28 | 7.0055 |
| 2009-11-27 | 6.9862 |
| 2009-11-26 | 7.075 |
| 2009-11-25 | 7.0023 |
| 2009-11-24 | 6.8399 |
| 2009-11-23 | 7.0207 |
| 2009-11-22 | 7.0053 |
| 2009-11-21 | 7.0053 |
| 2009-11-20 | 6.9916 |
| 2009-11-19 | 6.9872 |
| 2009-11-18 | 7.0186 |
| 2009-11-17 | 7.054 |
| 2009-11-16 | 7.0104 |
| 2009-11-15 | 7.0026 |
| 2009-11-14 | 7.0026 |
| 2009-11-13 | 6.9968 |
| 2009-11-12 | 7.0645 |
| 2009-11-11 | 7.0771 |
| 2009-11-10 | 7.0119 |
| 2009-11-09 | 7.0017 |
| 2009-11-08 | 6.876 |
| 2009-11-07 | 6.876 |
| 2009-11-06 | 6.9092 |
| 2009-11-05 | 6.9857 |
| 2009-11-04 | 6.9462 |
| 2009-11-03 | 6.9671 |
| 2009-11-02 | 7.002 |
| 2009-11-01 | 6.9971 |
| 2009-10-31 | 6.9971 |
| 2009-10-30 | 7.0291 |
| 2009-10-29 | 6.9776 |
| 2009-10-28 | 7.0614 |
| 2009-10-27 | 7.1053 |
| 2009-10-26 | 7.0685 |
| 2009-10-25 | 7.015 |
| 2009-10-24 | 7.015 |
| 2009-10-23 | 7.0475 |
| 2009-10-22 | 7.0124 |
| 2009-10-21 | 6.9717 |
| 2009-10-20 | 7.0928 |
| 2009-10-19 | 7.0483 |
| 2009-10-18 | 6.8427 |
| 2009-10-17 | 6.8427 |
| 2009-10-16 | 6.8208 |
| 2009-10-15 | 7.0318 |
| 2009-10-14 | 7.0381 |
| 2009-10-13 | 7.0673 |
| 2009-10-12 | 7.0427 |
| 2009-10-11 | 7.0629 |
| 2009-10-10 | 7.0629 |
| 2009-10-09 | 7.0585 |
| 2009-10-08 | 7.0224 |
| 2009-10-07 | 7.0422 |
| 2009-10-06 | 6.9905 |
| 2009-10-05 | 6.9642 |
| 2009-10-04 | 6.9801 |
| 2009-10-03 | 6.9801 |
| 2009-10-02 | 6.96 |
| 2009-10-01 | 6.9849 |
| 2009-09-30 | 6.8435 |
| 2009-09-29 | 6.8697 |
| 2009-09-28 | 6.9037 |
| 2009-09-27 | 6.8898 |
| 2009-09-26 | 6.8898 |
| 2009-09-25 | 6.879 |
| 2009-09-24 | 6.9558 |
| 2009-09-23 | 6.9299 |
| 2009-09-22 | 6.9861 |
| 2009-09-21 | 7.0267 |
| 2009-09-20 | 7.0321 |
| 2009-09-19 | 7.0321 |
| 2009-09-18 | 7.0234 |
| 2009-09-17 | 6.8778 |
| 2009-09-16 | 6.8844 |
| 2009-09-15 | 6.8733 |
| 2009-09-14 | 6.8705 |
| 2009-09-13 | 7.0192 |
| 2009-09-12 | 7.0192 |
| 2009-09-11 | 7.0303 |
| 2009-09-10 | 6.9657 |
| 2009-09-09 | 6.9646 |
| 2009-09-08 | 6.9772 |
| 2009-09-07 | 6.9646 |
| 2009-09-06 | 6.8791 |
| 2009-09-05 | 6.8791 |
| 2009-09-04 | 6.8647 |
| 2009-09-03 | 6.9146 |
| 2009-09-02 | 6.8548 |
| 2009-09-01 | 6.9283 |
| 2009-08-31 | 6.9319 |
| 2009-08-30 | 6.9691 |
| 2009-08-29 | 6.9691 |
| 2009-08-28 | 7.0236 |
| 2009-08-27 | 6.9227 |
| 2009-08-26 | 6.9817 |
| 2009-08-25 | 6.8988 |
| 2009-08-24 | 6.9858 |
| 2009-08-23 | 6.9804 |
| 2009-08-22 | 6.9804 |
| 2009-08-21 | 6.8655 |
| 2009-08-20 | 6.8906 |
| 2009-08-19 | 6.9075 |
| 2009-08-18 | 6.9466 |
| 2009-08-17 | 6.8639 |
| 2009-08-16 | 6.9796 |
| 2009-08-15 | 6.9796 |
| 2009-08-14 | 7.0117 |
| 2009-08-13 | 6.8944 |
| 2009-08-12 | 6.9794 |
| 2009-08-11 | 6.8781 |
| 2009-08-10 | 6.9914 |
| 2009-08-09 | 6.8869 |
| 2009-08-08 | 6.8869 |
| 2009-08-07 | 6.9494 |
| 2009-08-06 | 6.8977 |
| 2009-08-05 | 6.9868 |
| 2009-08-04 | 6.8783 |
| 2009-08-03 | 6.9338 |
| 2009-08-02 | 6.8694 |
| 2009-08-01 | 6.8694 |
| 2009-07-31 | 6.8289 |
| 2009-07-30 | 6.8574 |
| 2009-07-29 | 6.9367 |
| 2009-07-28 | 6.9213 |
| 2009-07-27 | 6.8938 |
| 2009-07-26 | 6.8942 |
| 2009-07-25 | 6.8942 |
| 2009-07-24 | 6.9044 |
| 2009-07-23 | 6.8701 |
| 2009-07-22 | 6.8499 |
| 2009-07-21 | 6.8532 |
| 2009-07-20 | 6.8465 |
| 2009-07-19 | 6.8847 |
| 2009-07-18 | 6.8847 |
| 2009-07-17 | 6.887 |
| 2009-07-16 | 6.8735 |
| 2009-07-15 | 7.001 |
| 2009-07-14 | 6.8756 |
| 2009-07-13 | 6.8588 |
| 2009-07-12 | 6.8679 |
| 2009-07-11 | 6.8679 |
| 2009-07-10 | 6.8462 |
| 2009-07-09 | 7.0199 |
| 2009-07-08 | 6.8855 |
| 2009-07-07 | 7.0242 |
| 2009-07-06 | 6.8244 |
| 2009-07-05 | 6.8623 |
| 2009-07-04 | 6.8623 |
| 2009-07-03 | 6.8898 |
| 2009-07-02 | 7.0041 |
| 2009-07-01 | 6.856 |
| 2009-06-30 | 6.9234 |
| 2009-06-29 | 6.8594 |
| 2009-06-28 | 7.0049 |
| 2009-06-27 | 7.0049 |
| 2009-06-26 | 7.0275 |
| 2009-06-25 | 6.8284 |
| 2009-06-24 | 6.8937 |
| 2009-06-23 | 6.813 |
| 2009-06-22 | 6.8636 |
| 2009-06-21 | 6.856 |
| 2009-06-20 | 6.856 |
| 2009-06-19 | 6.8548 |
| 2009-06-18 | 6.8857 |
| 2009-06-17 | 6.8408 |
| 2009-06-16 | 6.857 |
| 2009-06-15 | 6.8589 |
| 2009-06-14 | 6.8457 |
| 2009-06-13 | 6.8457 |
| 2009-06-12 | 6.8606 |
| 2009-06-11 | 6.8718 |
| 2009-06-10 | 6.8402 |
| 2009-06-09 | 6.8385 |
| 2009-06-08 | 6.8414 |
| 2009-06-07 | 6.8454 |
| 2009-06-06 | 6.8454 |
| 2009-06-05 | 6.8597 |
| 2009-06-04 | 6.8903 |
| 2009-06-03 | 6.8503 |
| 2009-06-02 | 6.9041 |
| 2009-06-01 | 6.8805 |
| 2009-05-31 | 6.8457 |
| 2009-05-30 | 6.846 |
| 2009-05-29 | 6.8662 |
| 2009-05-28 | 6.8655 |
| 2009-05-27 | 6.9041 |
| 2009-05-26 | 6.8507 |
| 2009-05-25 | 6.8712 |
| 2009-05-24 | 6.8435 |
| 2009-05-23 | 6.8435 |
| 2009-05-22 | 6.8582 |
| 2009-05-21 | 6.8475 |
| 2009-05-20 | 6.8478 |
| 2009-05-19 | 6.8216 |
| 2009-05-18 | 6.8047 |
| 2009-05-17 | 6.8201 |
| 2009-05-16 | 6.8201 |
| 2009-05-15 | 6.8136 |
| 2009-05-14 | 6.8362 |
| 2009-05-13 | 6.8455 |
| 2009-05-12 | 6.8006 |
| 2009-05-11 | 6.8214 |
| 2009-05-10 | 6.7876 |
| 2009-05-09 | 6.7876 |
| 2009-05-08 | 6.8008 |
| 2009-05-07 | 6.7825 |
| 2009-05-06 | 6.8116 |
| 2009-05-05 | 6.8016 |
| 2009-05-04 | 6.7798 |
| 2009-05-03 | 6.7747 |
| 2009-05-02 | 6.7747 |
| 2009-05-01 | 6.7746 |
| 2009-04-30 | 6.7966 |
| 2009-04-29 | 6.7889 |
| 2009-04-28 | 6.7761 |
| 2009-04-27 | 6.7737 |
| 2009-04-26 | 6.7612 |
| 2009-04-25 | 6.7612 |
| 2009-04-24 | 6.7858 |
| 2009-04-23 | 6.7665 |
| 2009-04-22 | 6.7655 |
| 2009-04-21 | 6.8539 |
| 2009-04-20 | 6.8721 |
| 2009-04-19 | 6.8161 |
| 2009-04-18 | 6.8161 |
| 2009-04-17 | 6.8179 |
| 2009-04-16 | 6.754 |
| 2009-04-15 | 6.747 |
| 2009-04-14 | 6.7191 |
| 2009-04-13 | 6.6707 |
| 2009-04-12 | 6.6948 |
| 2009-04-11 | 6.6948 |
| 2009-04-10 | 6.747 |
| 2009-04-09 | 6.7852 |
| 2009-04-08 | 6.761 |
| 2009-04-07 | 6.7965 |
| 2009-04-06 | 6.7995 |
| 2009-04-05 | 6.7756 |
| 2009-04-04 | 6.7756 |
| 2009-04-03 | 6.7953 |
| 2009-04-02 | 6.7849 |
| 2009-04-01 | 6.7802 |
| 2009-03-31 | 6.7994 |
| 2009-03-30 | 6.7728 |
| 2009-03-29 | 6.8156 |
| 2009-03-28 | 6.8154 |
| 2009-03-27 | 6.8244 |
| 2009-03-26 | 6.8146 |
| 2009-03-25 | 6.8032 |
| 2009-03-24 | 6.8451 |
| 2009-03-23 | 6.8337 |
| 2009-03-22 | 6.8087 |
| 2009-03-21 | 6.8087 |
| 2009-03-20 | 6.8208 |
| 2009-03-19 | 6.8117 |
| 2009-03-18 | 6.7421 |
| 2009-03-17 | 6.7382 |
| 2009-03-16 | 6.6935 |
| 2009-03-15 | 6.6878 |
| 2009-03-14 | 6.6878 |
| 2009-03-13 | 6.6808 |
| 2009-03-12 | 6.6847 |
| 2009-03-11 | 6.66 |
| 2009-03-10 | 6.662 |
| 2009-03-09 | 6.7051 |
| 2009-03-08 | 6.6554 |
| 2009-03-07 | 6.666 |
| 2009-03-06 | 7.0811 |
| 2009-03-05 | 7.0835 |
| 2009-03-04 | 7.1065 |
| 2009-03-03 | 7.116 |
| 2009-03-02 | 6.8613 |
| 2009-03-01 | 6.7787 |
| 2009-02-28 | 6.824 |
| 2009-02-27 | 6.8203 |
| 2009-02-26 | 6.8405 |
| 2009-02-25 | 6.7941 |
| 2009-02-24 | 6.8153 |
| 2009-02-23 | 6.9144 |
| 2009-02-22 | 6.7839 |
| 2009-02-21 | 6.7839 |
| 2009-02-20 | 6.7929 |
| 2009-02-19 | 6.8168 |
| 2009-02-18 | 6.7952 |
| 2009-02-17 | 6.8389 |
| 2009-02-16 | 6.8821 |
| 2009-02-15 | 6.8346 |
| 2009-02-14 | 6.8346 |
| 2009-02-13 | 6.8564 |
| 2009-02-12 | 6.7898 |
| 2009-02-11 | 6.8381 |
| 2009-02-10 | 6.8532 |
| 2009-02-09 | 6.7965 |
| 2009-02-08 | 6.7971 |
| 2009-02-07 | 6.7971 |
| 2009-02-06 | 6.8585 |
| 2009-02-05 | 6.7427 |
| 2009-02-04 | 6.8353 |
| 2009-02-03 | 6.7245 |
| 2009-02-02 | 6.7698 |
| 2009-02-01 | 6.7402 |
| 2009-01-31 | 6.7402 |
| 2009-01-30 | 6.9173 |
| 2009-01-29 | 6.9002 |
| 2009-01-28 | 6.8636 |
| 2009-01-27 | 6.8665 |
| 2009-01-26 | 6.8431 |
| 2009-01-25 | 6.8021 |
| 2009-01-24 | 6.8021 |
| 2009-01-23 | 6.8762 |
| 2009-01-22 | 6.9643 |
| 2009-01-21 | 6.9104 |
| 2009-01-20 | 6.9436 |
| 2009-01-19 | 7.1268 |
| 2009-01-18 | 6.906 |
| 2009-01-17 | 6.906 |
| 2009-01-16 | 6.9331 |
| 2009-01-15 | 6.9105 |
| 2009-01-14 | 6.9573 |
| 2009-01-13 | 7.0439 |
| 2009-01-12 | 7.056 |
| 2009-01-11 | 7.0721 |
| 2009-01-10 | 7.0721 |
| 2009-01-09 | 7.0423 |
| 2009-01-08 | 7.1119 |
| 2009-01-07 | 7.0769 |
| 2009-01-06 | 7.107 |
| 2009-01-05 | 7.1146 |
| 2009-01-04 | 7.2014 |
| 2009-01-03 | 7.2014 |
| 2009-01-02 | 7.1715 |
| 2009-01-01 | 7.2162 |
| 2008-12-31 | 7.2199 |
| 2008-12-30 | 7.2133 |
| 2008-12-29 | 7.2477 |
| 2008-12-28 | 7.229 |
| 2008-12-27 | 7.229 |
| 2008-12-26 | 7.2477 |
| 2008-12-25 | 7.2392 |
| 2008-12-24 | 7.2243 |
| 2008-12-23 | 7.2495 |
| 2008-12-22 | 7.271 |
| 2008-12-21 | 7.2391 |
| 2008-12-20 | 7.2391 |
| 2008-12-19 | 7.2315 |
| 2008-12-18 | 7.2914 |
| 2008-12-17 | 7.2916 |
| 2008-12-16 | 7.2612 |
| 2008-12-15 | 7.266 |
| 2008-12-14 | 7.2803 |
| 2008-12-13 | 7.2803 |
| 2008-12-12 | 7.2883 |
| 2008-12-11 | 7.2749 |
| 2008-12-10 | 7.2644 |
| 2008-12-09 | 7.2556 |
| 2008-12-08 | 7.2762 |
| 2008-12-07 | 7.2314 |
| 2008-12-06 | 7.2314 |
| 2008-12-05 | 7.221 |
| 2008-12-04 | 7.2638 |
| 2008-12-03 | 7.2217 |
| 2008-12-02 | 7.2537 |
| 2008-12-01 | 7.3027 |
| 2008-11-30 | 7.3042 |
| 2008-11-29 | 7.3042 |
| 2008-11-28 | 7.3148 |
| 2008-11-27 | 7.3311 |
| 2008-11-26 | 7.3311 |
| 2008-11-25 | 7.339 |
| 2008-11-24 | 7.3105 |
| 2008-11-23 | 7.2991 |
| 2008-11-22 | 7.2991 |
| 2008-11-21 | 7.2757 |
| 2008-11-20 | 7.2804 |
| 2008-11-19 | 7.4078 |
| 2008-11-18 | 7.3289 |
| 2008-11-17 | 7.3769 |
| 2008-11-16 | 7.3704 |
| 2008-11-15 | 7.3704 |
| 2008-11-14 | 7.4196 |
| 2008-11-13 | 7.3031 |
| 2008-11-12 | 7.4115 |
| 2008-11-11 | 7.4096 |
| 2008-11-10 | 7.402 |
| 2008-11-09 | 7.3851 |
| 2008-11-08 | 7.3851 |
| 2008-11-07 | 7.4066 |
| 2008-11-06 | 7.4336 |
| 2008-11-05 | 7.4437 |
| 2008-11-04 | 7.3834 |
| 2008-11-03 | 7.3502 |
| 2008-11-02 | 7.3649 |
| 2008-11-01 | 7.3649 |
| 2008-10-31 | 7.4121 |
| 2008-10-30 | 7.4445 |
| 2008-10-29 | 7.3845 |
| 2008-10-28 | 7.2889 |
| 2008-10-27 | 7.4659 |
| 2008-10-26 | 7.3981 |
| 2008-10-25 | 7.3981 |
| 2008-10-24 | 7.4003 |
| 2008-10-23 | 7.3888 |
| 2008-10-22 | 7.4338 |
| 2008-10-21 | 7.4353 |
| 2008-10-20 | 7.4119 |
| 2008-10-19 | 7.4186 |
| 2008-10-18 | 7.4186 |
| 2008-10-17 | 7.4351 |
| 2008-10-16 | 7.3921 |
| 2008-10-15 | 7.4969 |
| 2008-10-14 | 7.4978 |
| 2008-10-13 | 7.4085 |
| 2008-10-12 | 7.4411 |
| 2008-10-11 | 7.4411 |
| 2008-10-10 | 7.3873 |
| 2008-10-09 | 7.4956 |
| 2008-10-08 | 7.4688 |
| 2008-10-07 | 7.5113 |
| 2008-10-06 | 7.4204 |
| 2008-10-05 | 7.4638 |
| 2008-10-04 | 7.4638 |
| 2008-10-03 | 7.5044 |
| 2008-10-02 | 7.5022 |
| 2008-10-01 | 7.5083 |
| 2008-09-30 | 7.4523 |
| 2008-09-29 | 7.5263 |
| 2008-09-28 | 7.4583 |
| 2008-09-27 | 7.4583 |
| 2008-09-26 | 7.4602 |
| 2008-09-25 | 7.453 |
| 2008-09-24 | 7.5062 |
| 2008-09-23 | 7.5072 |
| 2008-09-22 | 7.4732 |
| 2008-09-21 | 7.4727 |
| 2008-09-20 | 7.4727 |
| 2008-09-19 | 7.4708 |
| 2008-09-18 | 7.5126 |
| 2008-09-17 | 7.5079 |
| 2008-09-16 | 7.4517 |
| 2008-09-15 | 7.4336 |
| 2008-09-14 | 7.4587 |
| 2008-09-13 | 7.4587 |
| 2008-09-12 | 7.4646 |
| 2008-09-11 | 7.4179 |
| 2008-09-10 | 7.4816 |
| 2008-09-09 | 7.4897 |
| 2008-09-08 | 7.4253 |
| 2008-09-07 | 7.4443 |
| 2008-09-06 | 7.4443 |
| 2008-09-05 | 7.4346 |
| 2008-09-04 | 7.4882 |
| 2008-09-03 | 7.4595 |
| 2008-09-02 | 7.457 |
| 2008-09-01 | 7.5126 |
| 2008-08-31 | 7.4552 |
| 2008-08-30 | 7.4552 |
| 2008-08-29 | 7.4552 |
| 2008-08-28 | 7.4593 |
| 2008-08-27 | 7.4533 |
| 2008-08-26 | 7.4709 |
| 2008-08-25 | 7.4716 |
| 2008-08-24 | 7.4474 |
| 2008-08-23 | 7.4474 |
| 2008-08-22 | 7.4343 |
| 2008-08-21 | 7.4645 |
| 2008-08-20 | 7.4637 |
| 2008-08-19 | 7.4592 |
| 2008-08-18 | 7.4457 |
| 2008-08-17 | 7.4144 |
| 2008-08-16 | 7.4144 |
| 2008-08-15 | 7.4126 |
| 2008-08-14 | 7.4436 |
| 2008-08-13 | 7.456 |
| 2008-08-12 | 7.4731 |
| 2008-08-11 | 7.4789 |
| 2008-08-10 | 7.4558 |
| 2008-08-09 | 7.4558 |
| 2008-08-08 | 7.4577 |
| 2008-08-07 | 7.4838 |
| 2008-08-06 | 7.4849 |
| 2008-08-05 | 7.5105 |
| 2008-08-04 | 7.5082 |
| 2008-08-03 | 7.5065 |
| 2008-08-02 | 7.5065 |
| 2008-08-01 | 7.4975 |
| 2008-07-31 | 7.507 |
| 2008-07-30 | 7.507 |
| 2008-07-29 | 7.4998 |
| 2008-07-28 | 7.522 |
| 2008-07-27 | 7.5094 |
| 2008-07-26 | 7.5094 |
| 2008-07-25 | 7.5004 |
| 2008-07-24 | 7.4988 |
| 2008-07-23 | 7.5022 |
| 2008-07-22 | 7.51 |
| 2008-07-21 | 7.5135 |
| 2008-07-20 | 7.5091 |
| 2008-07-19 | 7.5091 |
| 2008-07-18 | 7.5091 |
| 2008-07-17 | 7.5002 |
| 2008-07-16 | 7.5172 |
| 2008-07-15 | 7.5207 |
| 2008-07-14 | 7.5385 |
| 2008-07-13 | 7.5278 |
| 2008-07-12 | 7.5278 |
| 2008-07-11 | 7.5099 |
| 2008-07-10 | 7.522 |
| 2008-07-09 | 7.5292 |
| 2008-07-08 | 7.5193 |
| 2008-07-07 | 7.5379 |
| 2008-07-06 | 7.5304 |
| 2008-07-05 | 7.5304 |
| 2008-07-04 | 7.5232 |
| 2008-07-03 | 7.5322 |
| 2008-07-02 | 7.5433 |
| 2008-07-01 | 7.534 |
| 2008-06-30 | 7.528 |
| 2008-06-29 | 7.5256 |
| 2008-06-28 | 7.5256 |
| 2008-06-27 | 7.522 |
| 2008-06-26 | 7.5437 |
| 2008-06-25 | 7.5241 |
| 2008-06-24 | 7.5218 |
| 2008-06-23 | 7.5155 |
| 2008-06-22 | 7.5204 |
| 2008-06-21 | 7.5204 |
| 2008-06-20 | 7.5331 |
| 2008-06-19 | 7.5124 |
| 2008-06-18 | 7.5019 |
| 2008-06-17 | 7.5046 |
| 2008-06-16 | 7.5112 |
| 2008-06-15 | 7.4966 |
| 2008-06-14 | 7.4966 |
| 2008-06-13 | 7.4911 |
| 2008-06-12 | 7.4971 |
| 2008-06-11 | 7.5218 |
| 2008-06-10 | 7.5061 |
| 2008-06-09 | 7.528 |
| 2008-06-08 | 7.531 |
| 2008-06-07 | 7.531 |
| 2008-06-06 | 7.5292 |
| 2008-06-05 | 7.5179 |
| 2008-06-04 | 7.5198 |
| 2008-06-03 | 7.5349 |
| 2008-06-02 | 7.5272 |
| 2008-06-01 | 7.5111 |
| 2008-05-31 | 7.5111 |
| 2008-05-30 | 7.5148 |
| 2008-05-29 | 7.5049 |
| 2008-05-28 | 7.5232 |
| 2008-05-27 | 7.5274 |
| 2008-05-26 | 7.4962 |
| 2008-05-25 | 7.5232 |
| 2008-05-24 | 7.5232 |
| 2008-05-23 | 7.4962 |
| 2008-05-22 | 7.5106 |
| 2008-05-21 | 7.5029 |
| 2008-05-20 | 7.4964 |
| 2008-05-19 | 7.4804 |
| 2008-05-18 | 7.4859 |
| 2008-05-17 | 7.4859 |
| 2008-05-16 | 7.4913 |
| 2008-05-15 | 7.483 |
| 2008-05-14 | 7.4828 |
| 2008-05-13 | 7.4884 |
| 2008-05-12 | 7.4776 |
| 2008-05-11 | 7.4666 |
| 2008-05-10 | 7.4666 |
| 2008-05-09 | 7.4702 |
| 2008-05-08 | 7.4587 |
| 2008-05-07 | 7.483 |
| 2008-05-06 | 7.4778 |
| 2008-05-05 | 7.4676 |
| 2008-05-04 | 7.4894 |
| 2008-05-03 | 7.4894 |
| 2008-05-02 | 7.473 |
| 2008-05-01 | 7.4828 |
| 2008-04-30 | 7.5014 |
| 2008-04-29 | 7.493 |
| 2008-04-28 | 7.5026 |
| 2008-04-27 | 7.4998 |
| 2008-04-26 | 7.4998 |
| 2008-04-25 | 7.4853 |
| 2008-04-24 | 7.5046 |
| 2008-04-23 | 7.529 |
| 2008-04-22 | 7.5319 |
| 2008-04-21 | 7.5064 |
| 2008-04-20 | 7.5094 |
| 2008-04-19 | 7.5094 |
| 2008-04-18 | 7.5005 |
| 2008-04-17 | 7.5076 |
| 2008-04-16 | 7.5101 |
| 2008-04-15 | 7.5256 |
| 2008-04-14 | 7.5052 |
| 2008-04-13 | 7.5217 |
| 2008-04-12 | 7.5217 |
| 2008-04-11 | 7.5396 |
| 2008-04-10 | 7.51 |
| 2008-04-09 | 7.5145 |
| 2008-04-08 | 7.5175 |
| 2008-04-07 | 7.5019 |
| 2008-04-06 | 7.492 |
| 2008-04-05 | 7.492 |
| 2008-04-04 | 7.4705 |
| 2008-04-03 | 7.5046 |
| 2008-04-02 | 7.5012 |
| 2008-04-01 | 7.4995 |
| 2008-03-31 | 7.5268 |
| 2008-03-30 | 7.5076 |
| 2008-03-29 | 7.5076 |
| 2008-03-28 | 7.4933 |
| 2008-03-27 | 7.5029 |
| 2008-03-26 | 7.4907 |
| 2008-03-25 | 7.4793 |
| 2008-03-24 | 7.4658 |
| 2008-03-23 | 7.4711 |
| 2008-03-22 | 7.4711 |
| 2008-03-21 | 7.4766 |
| 2008-03-20 | 7.4711 |
| 2008-03-19 | 7.466 |
| 2008-03-18 | 7.5055 |
| 2008-03-17 | 7.4936 |
| 2008-03-16 | 7.4252 |
| 2008-03-15 | 7.4252 |
| 2008-03-14 | 7.4252 |
| 2008-03-13 | 7.4069 |
| 2008-03-12 | 7.371 |
| 2008-03-11 | 7.3464 |
| 2008-03-10 | 7.362 |
| 2008-03-09 | 7.3487 |
| 2008-03-08 | 7.3487 |
| 2008-03-07 | 7.3469 |
| 2008-03-06 | 7.3443 |
| 2008-03-05 | 7.3265 |
| 2008-03-04 | 7.3325 |
| 2008-03-03 | 7.3248 |
| 2008-03-02 | 7.3283 |
| 2008-03-01 | 7.3283 |
| 2008-02-29 | 7.3408 |
| 2008-02-28 | 7.3359 |
| 2008-02-27 | 7.3176 |
| 2008-02-26 | 7.301 |
| 2008-02-25 | 7.3066 |
| 2008-02-24 | 7.3048 |
| 2008-02-23 | 7.3048 |
| 2008-02-22 | 7.303 |
| 2008-02-21 | 7.305 |
| 2008-02-20 | 7.2964 |
| 2008-02-19 | 7.2964 |
| 2008-02-18 | 7.3022 |
| 2008-02-17 | 7.295 |
| 2008-02-16 | 7.295 |
| 2008-02-15 | 7.2932 |
| 2008-02-14 | 7.2907 |
| 2008-02-13 | 7.296 |
| 2008-02-12 | 7.296 |
| 2008-02-11 | 7.2955 |
| 2008-02-10 | 7.2965 |
| 2008-02-09 | 7.2965 |
| 2008-02-08 | 7.3002 |
| 2008-02-07 | 7.2697 |
| 2008-02-06 | 7.3106 |
| 2008-02-05 | 7.3041 |
| 2008-02-04 | 7.3056 |
| 2008-02-03 | 7.2978 |
| 2008-02-02 | 7.2978 |
| 2008-02-01 | 7.305 |
| 2008-01-31 | 7.3173 |
| 2008-01-30 | 7.3499 |
| 2008-01-29 | 7.3081 |
| 2008-01-28 | 7.3081 |
| 2008-01-27 | 7.3167 |
| 2008-01-26 | 7.3167 |
| 2008-01-25 | 7.3185 |
| 2008-01-24 | 7.3103 |
| 2008-01-23 | 7.3031 |
| 2008-01-22 | 7.2921 |
| 2008-01-21 | 7.3963 |
| 2008-01-20 | 7.311 |
| 2008-01-19 | 7.311 |
| 2008-01-18 | 7.3202 |
| 2008-01-17 | 7.3313 |
| 2008-01-16 | 7.3047 |
| 2008-01-15 | 7.3245 |
| 2008-01-14 | 7.3173 |
| 2008-01-13 | 7.3041 |
| 2008-01-12 | 7.3041 |
| 2008-01-11 | 7.3114 |
| 2008-01-10 | 7.305 |
| 2008-01-09 | 7.3057 |
| 2008-01-08 | 7.3075 |
| 2008-01-07 | 7.3073 |
| 2008-01-06 | 7.3025 |
| 2008-01-05 | 7.3025 |
| 2008-01-04 | 7.3261 |
| 2008-01-03 | 7.3138 |
| 2008-01-02 | 7.3223 |
| 2008-01-01 | 7.2905 |
| 2007-12-31 | 7.3088 |
| 2007-12-30 | 7.3043 |
| 2007-12-29 | 7.3043 |
| 2007-12-28 | 7.3007 |
| 2007-12-27 | 7.3021 |
| 2007-12-26 | 7.2825 |
| 2007-12-25 | 7.2734 |
| 2007-12-24 | 7.2734 |
| 2007-12-23 | 7.2624 |
| 2007-12-22 | 7.2624 |
| 2007-12-21 | 7.2624 |
| 2007-12-20 | 7.2594 |
| 2007-12-19 | 7.2667 |
| 2007-12-18 | 7.2738 |
| 2007-12-17 | 7.2761 |
| 2007-12-16 | 7.2567 |
| 2007-12-15 | 7.2567 |
| 2007-12-14 | 7.2567 |
| 2007-12-13 | 7.2719 |
| 2007-12-12 | 7.291 |
| 2007-12-11 | 7.2867 |
| 2007-12-10 | 7.2795 |
| 2007-12-09 | 7.276 |
| 2007-12-08 | 7.276 |
| 2007-12-07 | 7.276 |
| 2007-12-06 | 7.2663 |
| 2007-12-05 | 7.2772 |
| 2007-12-04 | 7.2764 |
| 2007-12-03 | 7.2603 |
| 2007-12-02 | 7.2567 |
| 2007-12-01 | 7.2567 |
| 2007-11-30 | 7.2603 |
| 2007-11-29 | 7.2746 |
| 2007-11-28 | 7.2895 |
| 2007-11-27 | 7.289 |
| 2007-11-26 | 7.2806 |
| 2007-11-25 | 7.2791 |
| 2007-11-24 | 7.2791 |
| 2007-11-23 | 7.2862 |
| 2007-11-22 | 7.2779 |
| 2007-11-21 | 7.2707 |
| 2007-11-20 | 7.2229 |
| 2007-11-19 | 7.2172 |
| 2007-11-18 | 7.2225 |
| 2007-11-17 | 7.2225 |
| 2007-11-16 | 7.2243 |
| 2007-11-15 | 7.2271 |
| 2007-11-14 | 7.2231 |
| 2007-11-13 | 7.2186 |
| 2007-11-12 | 7.2173 |
| 2007-11-11 | 7.221 |
| 2007-11-10 | 7.221 |
| 2007-11-09 | 7.221 |
| 2007-11-08 | 7.216 |
| 2007-11-07 | 7.2178 |
| 2007-11-06 | 7.2119 |
| 2007-11-05 | 7.2095 |
| 2007-11-04 | 7.2029 |
| 2007-11-03 | 7.2029 |
| 2007-11-02 | 7.2029 |
| 2007-11-01 | 7.2053 |
| 2007-10-31 | 7.1975 |
| 2007-10-30 | 7.199 |
| 2007-10-29 | 7.1973 |
| 2007-10-28 | 7.195 |
| 2007-10-27 | 7.195 |
| 2007-10-26 | 7.195 |
| 2007-10-25 | 7.1908 |
| 2007-10-24 | 7.1862 |
| 2007-10-23 | 7.1741 |
| 2007-10-22 | 7.169 |
| 2007-10-21 | 7.164 |
| 2007-10-20 | 7.164 |
| 2007-10-19 | 7.164 |
| 2007-10-18 | 7.1684 |
| 2007-10-17 | 7.156 |
| 2007-10-16 | 7.1539 |
| 2007-10-15 | 7.1217 |
| 2007-10-14 | 7.115 |
| 2007-10-13 | 7.115 |
| 2007-10-12 | 7.115 |
| 2007-10-11 | 7.119 |
| 2007-10-10 | 7.1197 |
| 2007-10-09 | 7.1151 |
| 2007-10-08 | 7.1199 |
| 2007-10-07 | 7.1229 |
| 2007-10-06 | 7.1229 |
| 2007-10-05 | 7.1229 |
| 2007-10-04 | 7.1224 |
| 2007-10-03 | 7.122 |
| 2007-10-02 | 7.1344 |
| 2007-10-01 | 7.1356 |
| 2007-09-30 | 7.1297 |
| 2007-09-29 | 7.1297 |
| 2007-09-28 | 7.1297 |
| 2007-09-27 | 7.1284 |
| 2007-09-26 | 7.1307 |
| 2007-09-25 | 7.1178 |
| 2007-09-24 | 7.1255 |
| 2007-09-23 | 7.1019 |
| 2007-09-22 | 7.1019 |
| 2007-09-21 | 7.1019 |
| 2007-09-20 | 7.0988 |
| 2007-09-19 | 7.0852 |
| 2007-09-18 | 7.1001 |
| 2007-09-17 | 7.0938 |
| 2007-09-16 | 7.0922 |
| 2007-09-15 | 7.0922 |
| 2007-09-14 | 7.0922 |
| 2007-09-13 | 7.0999 |
| 2007-09-12 | 7.1019 |
| 2007-09-11 | 7.1016 |
| 2007-09-10 | 7.1 |
| 2007-09-09 | 7.094 |
| 2007-09-08 | 7.094 |
| 2007-09-07 | 7.094 |
| 2007-09-06 | 7.0925 |
| 2007-09-05 | 7.0851 |
| 2007-09-04 | 7.0824 |
| 2007-09-03 | 7.0818 |
| 2007-09-02 | 7.0818 |
| 2007-09-01 | 7.0818 |
| 2007-08-31 | 7.0818 |
| 2007-08-30 | 7.0849 |
| 2007-08-29 | 7.0816 |
| 2007-08-28 | 7.0847 |
| 2007-08-27 | 7.0824 |
| 2007-08-26 | 7.082 |
| 2007-08-25 | 7.082 |
| 2007-08-24 | 7.082 |
| 2007-08-23 | 7.0841 |
| 2007-08-22 | 7.08 |
| 2007-08-21 | 7.0764 |
| 2007-08-20 | 7.0774 |
| 2007-08-19 | 7.0689 |
| 2007-08-18 | 7.0689 |
| 2007-08-17 | 7.0689 |
| 2007-08-16 | 7.0674 |
| 2007-08-15 | 7.0668 |
| 2007-08-14 | 7.0691 |
| 2007-08-13 | 7.0716 |
| 2007-08-12 | 7.079 |
| 2007-08-11 | 7.079 |
| 2007-08-10 | 7.079 |
| 2007-08-09 | 7.0843 |
| 2007-08-08 | 7.0787 |
| 2007-08-07 | 7.0838 |
| 2007-08-06 | 7.0878 |
| 2007-08-05 | 7.0722 |
| 2007-08-04 | 7.0722 |
| 2007-08-03 | 7.0722 |
| 2007-08-02 | 7.0717 |
| 2007-08-01 | 7.0724 |
| 2007-07-31 | 7.0743 |
| 2007-07-30 | 7.0623 |
| 2007-07-29 | 7.0649 |
| 2007-07-28 | 7.0649 |
| 2007-07-27 | 7.0649 |
| 2007-07-26 | 7.0676 |
| 2007-07-25 | 7.0701 |
| 2007-07-24 | 6.9539 |
| 2007-07-23 | 6.9535 |
| 2007-07-22 | 6.9544 |
| 2007-07-21 | 6.9544 |
| 2007-07-20 | 6.9544 |
| 2007-07-19 | 6.9535 |
| 2007-07-18 | 6.9533 |
| 2007-07-17 | 6.9562 |
| 2007-07-16 | 6.9527 |
| 2007-07-15 | 6.9505 |
| 2007-07-14 | 6.9505 |
| 2007-07-13 | 6.9505 |
| 2007-07-12 | 6.951 |
| 2007-07-11 | 6.9273 |
| 2007-07-10 | 6.9252 |
| 2007-07-09 | 6.9238 |
| 2007-07-08 | 6.9238 |
| 2007-07-07 | 6.9238 |
| 2007-07-06 | 6.9238 |
| 2007-07-05 | 6.9239 |
| 2007-07-04 | 6.925 |
| 2007-07-03 | 6.925 |
| 2007-07-02 | 6.9248 |
| 2007-07-01 | 6.9238 |
| 2007-06-30 | 6.9238 |
| 2007-06-29 | 6.9238 |
| 2007-06-28 | 6.9243 |
| 2007-06-27 | 6.9254 |
| 2007-06-26 | 6.924 |
| 2007-06-25 | 6.924 |
| 2007-06-24 | 6.924 |
| 2007-06-23 | 6.924 |
| 2007-06-22 | 6.924 |
| 2007-06-21 | 6.9243 |
| 2007-06-20 | 6.9247 |
| 2007-06-19 | 6.924 |
| 2007-06-18 | 6.9247 |
| 2007-06-17 | 6.925 |
| 2007-06-16 | 6.925 |
| 2007-06-15 | 6.925 |
| 2007-06-14 | 6.9241 |
| 2007-06-13 | 6.9241 |
| 2007-06-12 | 6.9242 |
| 2007-06-11 | 6.9239 |
| 2007-06-10 | 6.9239 |
| 2007-06-09 | 6.9239 |
| 2007-06-08 | 6.9239 |
| 2007-06-07 | 6.9243 |
| 2007-06-06 | 6.925 |
| 2007-06-05 | 6.9245 |
| 2007-06-04 | 6.9246 |
| 2007-06-03 | 6.9172 |
| 2007-06-02 | 6.9172 |
| 2007-06-01 | 6.9172 |
| 2007-05-31 | 6.9086 |
| 2007-05-30 | 6.9133 |
| 2007-05-29 | 6.9094 |
| 2007-05-28 | 6.9343 |
| 2007-05-27 | 6.9343 |
| 2007-05-26 | 6.9343 |
| 2007-05-25 | 6.9343 |
| 2007-05-24 | 6.935 |
| 2007-05-23 | 6.9329 |
| 2007-05-22 | 6.9272 |
| 2007-05-21 | 6.8789 |
| 2007-05-20 | 6.8991 |
| 2007-05-19 | 6.8991 |
| 2007-05-18 | 6.8991 |
| 2007-05-17 | 6.898 |
| 2007-05-16 | 6.9005 |
| 2007-05-15 | 6.9 |
| 2007-05-14 | 6.8984 |
| 2007-05-13 | 6.899 |
| 2007-05-12 | 6.899 |
| 2007-05-11 | 6.899 |
| 2007-05-10 | 6.8977 |
| 2007-05-09 | 6.8986 |
| 2007-05-08 | 6.8986 |
| 2007-05-07 | 6.8986 |
| 2007-05-06 | 6.8982 |
| 2007-05-05 | 6.8982 |
| 2007-05-04 | 6.8982 |
| 2007-05-03 | 6.898 |
| 2007-05-02 | 6.8975 |
| 2007-05-01 | 6.8982 |
| 2007-04-30 | 6.9002 |
| 2007-04-29 | 6.8939 |
| 2007-04-28 | 6.8939 |
| 2007-04-27 | 6.8939 |
| 2007-04-26 | 6.9003 |
| 2007-04-25 | 6.8981 |
| 2007-04-24 | 6.8977 |
| 2007-04-23 | 6.9011 |
| 2007-04-22 | 6.9011 |
| 2007-04-21 | 6.9011 |
| 2007-04-20 | 6.9011 |
| 2007-04-19 | 6.9003 |
| 2007-04-18 | 6.8987 |
| 2007-04-17 | 6.8983 |
| 2007-04-16 | 6.8987 |
| 2007-04-15 | 6.9011 |
| 2007-04-14 | 6.9011 |
| 2007-04-13 | 6.9011 |
| 2007-04-12 | 6.9012 |
| 2007-04-11 | 6.9001 |
| 2007-04-10 | 6.899 |
| 2007-04-09 | 6.8978 |
| 2007-04-08 | 6.8983 |
| 2007-04-07 | 6.8983 |
| 2007-04-06 | 6.8983 |
| 2007-04-05 | 6.8983 |
| 2007-04-04 | 6.8981 |
| 2007-04-03 | 6.8937 |
| 2007-04-02 | 6.8942 |
| 2007-04-01 | 6.8916 |
| 2007-03-31 | 6.8916 |
| 2007-03-30 | 6.8916 |
| 2007-03-29 | 6.8904 |
| 2007-03-28 | 6.9038 |
| 2007-03-27 | 6.9002 |
| 2007-03-26 | 6.9009 |
| 2007-03-25 | 6.9032 |
| 2007-03-24 | 6.9032 |
| 2007-03-23 | 6.9032 |
| 2007-03-22 | 6.9001 |
| 2007-03-21 | 6.8992 |
| 2007-03-20 | 6.9007 |
| 2007-03-19 | 6.9014 |
| 2007-03-18 | 6.9025 |
| 2007-03-17 | 6.9025 |
| 2007-03-16 | 6.9025 |
| 2007-03-15 | 6.9064 |
| 2007-03-14 | 6.8991 |
| 2007-03-13 | 6.9007 |
| 2007-03-12 | 6.9016 |
| 2007-03-11 | 6.9016 |
| 2007-03-10 | 6.9016 |
| 2007-03-09 | 6.9016 |
| 2007-03-08 | 6.9015 |
| 2007-03-07 | 6.8987 |
| 2007-03-06 | 6.8988 |
| 2007-03-05 | 6.8981 |
| 2007-03-04 | 6.898 |
| 2007-03-03 | 6.898 |
| 2007-03-02 | 6.898 |
| 2007-03-01 | 6.8981 |
| 2007-02-28 | 6.898 |
| 2007-02-27 | 6.8982 |
| 2007-02-26 | 6.8988 |
| 2007-02-25 | 6.8978 |
| 2007-02-24 | 6.8978 |
| 2007-02-23 | 6.8978 |
| 2007-02-22 | 6.8988 |
| 2007-02-21 | 6.8979 |
| 2007-02-20 | 6.8989 |
| 2007-02-19 | 6.9007 |
| 2007-02-18 | 6.8934 |
| 2007-02-17 | 6.8934 |
| 2007-02-16 | 6.8934 |
| 2007-02-15 | 6.8843 |
| 2007-02-14 | 6.9006 |
| 2007-02-13 | 6.8984 |
| 2007-02-12 | 6.9208 |
| 2007-02-11 | 6.9005 |
| 2007-02-10 | 6.9005 |
| 2007-02-09 | 6.9005 |
| 2007-02-08 | 6.901 |
| 2007-02-07 | 6.8979 |
| 2007-02-06 | 6.899 |
| 2007-02-05 | 6.8882 |
| 2007-02-04 | 6.8698 |
| 2007-02-03 | 6.8698 |
| 2007-02-02 | 6.8698 |
| 2007-02-01 | 6.8388 |
| 2007-01-31 | 6.8352 |
| 2007-01-30 | 6.8698 |
| 2007-01-29 | 6.9011 |
| 2007-01-28 | 6.8981 |
| 2007-01-27 | 6.8981 |
| 2007-01-26 | 6.8981 |
| 2007-01-25 | 6.8981 |
| 2007-01-24 | 6.8983 |
| 2007-01-23 | 6.8978 |
| 2007-01-22 | 6.9004 |
| 2007-01-21 | 6.901 |
| 2007-01-20 | 6.901 |
| 2007-01-19 | 6.901 |
| 2007-01-18 | 6.9012 |
| 2007-01-17 | 6.9 |
| 2007-01-16 | 6.901 |
| 2007-01-15 | 6.9001 |
| 2007-01-14 | 6.9001 |
| 2007-01-13 | 6.9001 |
| 2007-01-12 | 6.9001 |
| 2007-01-11 | 6.9007 |
| 2007-01-10 | 6.934 |
| 2007-01-09 | 6.9007 |
| 2007-01-08 | 6.9004 |
| 2007-01-07 | 6.9006 |
| 2007-01-06 | 6.9006 |
| 2007-01-05 | 6.9006 |
| 2007-01-04 | 6.8998 |
| 2007-01-03 | 6.9007 |
| 2007-01-02 | 6.9016 |
| 2007-01-01 | 6.9016 |
| 2006-12-31 | 6.9016 |
| 2006-12-30 | 6.9016 |
| 2006-12-29 | 6.9016 |
| 2006-12-28 | 6.9016 |
| 2006-12-27 | 6.9016 |
| 2006-12-26 | 6.9016 |
| 2006-12-25 | 6.9016 |
| 2006-12-24 | 6.9016 |
| 2006-12-23 | 6.9016 |
| 2006-12-22 | 6.9016 |
| 2006-12-21 | 6.9008 |
| 2006-12-20 | 6.9015 |
| 2006-12-19 | 6.9006 |
| 2006-12-18 | 6.8999 |
| 2006-12-17 | 6.9008 |
| 2006-12-16 | 6.9008 |
| 2006-12-15 | 6.9008 |
| 2006-12-14 | 6.9016 |
| 2006-12-13 | 6.8999 |
| 2006-12-12 | 6.9013 |
| 2006-12-11 | 6.9011 |
| 2006-12-10 | 6.9007 |
| 2006-12-09 | 6.9007 |
| 2006-12-08 | 6.9007 |
| 2006-12-07 | 6.9013 |
| 2006-12-06 | 6.9005 |
| 2006-12-05 | 6.908 |
| 2006-12-04 | 6.9009 |
| 2006-12-03 | 6.903 |
| 2006-12-02 | 6.903 |
| 2006-12-01 | 6.903 |
| 2006-11-30 | 6.8982 |
| 2006-11-29 | 6.898 |
| 2006-11-28 | 6.8988 |
| 2006-11-27 | 6.8978 |
| 2006-11-26 | 6.8989 |
| 2006-11-25 | 6.8989 |
| 2006-11-24 | 6.8989 |
| 2006-11-23 | 6.899 |
| 2006-11-22 | 6.899 |
| 2006-11-21 | 6.899 |
| 2006-11-20 | 6.8991 |
| 2006-11-19 | 6.8988 |
| 2006-11-18 | 6.8988 |
| 2006-11-17 | 6.8988 |
| 2006-11-16 | 6.8976 |
| 2006-11-15 | 6.8975 |
| 2006-11-14 | 6.8986 |
| 2006-11-13 | 6.898 |
| 2006-11-12 | 6.8988 |
| 2006-11-11 | 6.8988 |
| 2006-11-10 | 6.8988 |
| 2006-11-09 | 6.8975 |
| 2006-11-08 | 6.8982 |
| 2006-11-07 | 6.8974 |
| 2006-11-06 | 6.8991 |
| 2006-11-05 | 6.8975 |
| 2006-11-04 | 6.8975 |
| 2006-11-03 | 6.8975 |
| 2006-11-02 | 6.898 |
| 2006-11-01 | 6.8982 |
| 2006-10-31 | 6.8974 |
| 2006-10-30 | 6.8989 |
| 2006-10-29 | 6.8987 |
| 2006-10-28 | 6.8987 |
| 2006-10-27 | 6.8987 |
| 2006-10-26 | 6.8984 |
| 2006-10-25 | 6.8988 |
| 2006-10-24 | 6.8985 |
| 2006-10-23 | 6.8992 |
| 2006-10-22 | 6.8978 |
| 2006-10-21 | 6.8978 |
| 2006-10-20 | 6.8978 |
| 2006-10-19 | 6.8973 |
| 2006-10-18 | 6.8974 |
| 2006-10-17 | 6.8986 |
| 2006-10-16 | 6.8979 |
| 2006-10-15 | 6.8986 |
| 2006-10-14 | 6.8986 |
| 2006-10-13 | 6.8986 |
| 2006-10-12 | 6.8975 |
| 2006-10-11 | 6.9079 |
| 2006-10-10 | 6.8974 |
| 2006-10-09 | 6.8974 |
| 2006-10-08 | 6.899 |
| 2006-10-07 | 6.899 |
| 2006-10-06 | 6.899 |
| 2006-10-05 | 6.8984 |
| 2006-10-04 | 6.8975 |
| 2006-10-03 | 6.8979 |
| 2006-10-02 | 6.8982 |
| 2006-10-01 | 6.8991 |
| 2006-09-30 | 6.8991 |
| 2006-09-29 | 6.8991 |
| 2006-09-28 | 6.8977 |
| 2006-09-27 | 6.9036 |
| 2006-09-26 | 6.9021 |
| 2006-09-25 | 6.9026 |
| 2006-09-24 | 6.9026 |
| 2006-09-23 | 6.9026 |
| 2006-09-22 | 6.9026 |
| 2006-09-21 | 6.9034 |
| 2006-09-20 | 6.8984 |
| 2006-09-19 | 6.8991 |
| 2006-09-18 | 6.8987 |
| 2006-09-17 | 6.8978 |
| 2006-09-16 | 6.8978 |
| 2006-09-15 | 6.8978 |
| 2006-09-14 | 6.8989 |
| 2006-09-13 | 6.8973 |
| 2006-09-12 | 6.9013 |
| 2006-09-11 | 6.899 |
| 2006-09-10 | 6.898 |
| 2006-09-09 | 6.898 |
| 2006-09-08 | 6.898 |
| 2006-09-07 | 6.8997 |
| 2006-09-06 | 6.8982 |
| 2006-09-05 | 6.9009 |
| 2006-09-04 | 6.8982 |
| 2006-09-03 | 6.8982 |
| 2006-09-02 | 6.8982 |
| 2006-09-01 | 6.8982 |
| 2006-08-31 | 6.899 |
| 2006-08-30 | 6.8984 |
| 2006-08-29 | 6.9005 |
| 2006-08-28 | 6.8989 |
| 2006-08-27 | 6.8978 |
| 2006-08-26 | 6.8978 |
| 2006-08-25 | 6.8978 |
| 2006-08-24 | 6.8978 |
| 2006-08-23 | 6.8986 |
| 2006-08-22 | 6.8976 |
| 2006-08-21 | 6.8989 |
| 2006-08-20 | 6.8986 |
| 2006-08-19 | 6.8986 |
| 2006-08-18 | 6.8986 |
| 2006-08-17 | 6.9013 |
| 2006-08-16 | 6.8982 |
| 2006-08-15 | 6.8988 |
| 2006-08-14 | 6.901 |
| 2006-08-13 | 6.8989 |
| 2006-08-12 | 6.8989 |
| 2006-08-11 | 6.8989 |
| 2006-08-10 | 6.8988 |
| 2006-08-09 | 6.8976 |
| 2006-08-08 | 6.899 |
| 2006-08-07 | 6.8982 |
| 2006-08-06 | 6.8993 |
| 2006-08-05 | 6.8993 |
| 2006-08-04 | 6.8993 |
| 2006-08-03 | 6.899 |
| 2006-08-02 | 6.8984 |
| 2006-08-01 | 6.8805 |
| 2006-07-31 | 6.8803 |
| 2006-07-30 | 6.8778 |
| 2006-07-29 | 6.8778 |
| 2006-07-28 | 6.8778 |
| 2006-07-27 | 6.881 |
| 2006-07-26 | 6.8818 |
| 2006-07-25 | 6.8813 |
| 2006-07-24 | 6.882 |
| 2006-07-23 | 6.8804 |
| 2006-07-22 | 6.8804 |
| 2006-07-21 | 6.8804 |
| 2006-07-20 | 6.8815 |
| 2006-07-19 | 6.8804 |
| 2006-07-18 | 6.8806 |
| 2006-07-17 | 6.8818 |
| 2006-07-16 | 6.6741 |
| 2006-07-15 | 6.6741 |
| 2006-07-14 | 6.6741 |
| 2006-07-13 | 6.6729 |
| 2006-07-12 | 6.6728 |
| 2006-07-11 | 6.8838 |
| 2006-07-10 | 6.8813 |
| 2006-07-09 | 6.8807 |
| 2006-07-08 | 6.8807 |
| 2006-07-07 | 6.8807 |
| 2006-07-06 | 6.882 |
| 2006-07-05 | 6.8813 |
| 2006-07-04 | 6.883 |
| 2006-07-03 | 6.883 |
| 2006-07-02 | 6.8834 |
| 2006-07-01 | 6.8834 |
| 2006-06-30 | 6.8834 |
| 2006-06-29 | 6.8802 |
| 2006-06-28 | 6.884 |
| 2006-06-27 | 6.8834 |
| 2006-06-26 | 6.8834 |
| 2006-06-25 | 6.8839 |
| 2006-06-24 | 6.8839 |
| 2006-06-23 | 6.8839 |
| 2006-06-22 | 6.8842 |
| 2006-06-21 | 6.8844 |
| 2006-06-20 | 6.8813 |
| 2006-06-19 | 6.8809 |
| 2006-06-18 | 6.8826 |
| 2006-06-17 | 6.8826 |
| 2006-06-16 | 6.8826 |
| 2006-06-15 | 6.8837 |
| 2006-06-14 | 6.8842 |
| 2006-06-13 | 6.8825 |
| 2006-06-12 | 6.8898 |
| 2006-06-11 | 6.884 |
| 2006-06-10 | 6.884 |
| 2006-06-09 | 6.884 |
| 2006-06-08 | 6.884 |
| 2006-06-07 | 6.8814 |
| 2006-06-06 | 6.882 |
| 2006-06-05 | 6.8811 |
| 2006-06-04 | 6.8838 |
| 2006-06-03 | 6.8838 |
| 2006-06-02 | 6.8838 |
| 2006-06-01 | 6.8923 |
| 2006-05-31 | 6.8882 |
| 2006-05-30 | 6.8838 |
| 2006-05-29 | 6.8809 |
| 2006-05-28 | 6.8809 |
| 2006-05-27 | 6.8809 |
| 2006-05-26 | 6.8809 |
| 2006-05-25 | 6.884 |
| 2006-05-24 | 6.8828 |
| 2006-05-23 | 6.8841 |
| 2006-05-22 | 6.8828 |
| 2006-05-21 | 6.8838 |
| 2006-05-20 | 6.8838 |
| 2006-05-19 | 6.8838 |
| 2006-05-18 | 6.8811 |
| 2006-05-17 | 6.8803 |
| 2006-05-16 | 6.8832 |
| 2006-05-15 | 6.878 |
| 2006-05-14 | 6.8801 |
| 2006-05-13 | 6.8801 |
| 2006-05-12 | 6.8801 |
| 2006-05-11 | 6.8818 |
| 2006-05-10 | 6.8175 |
| 2006-05-09 | 6.8205 |
| 2006-05-08 | 6.8156 |
| 2006-05-07 | 6.8147 |
| 2006-05-06 | 6.8147 |
| 2006-05-05 | 6.8147 |
| 2006-05-04 | 6.8273 |
| 2006-05-03 | 6.8158 |
| 2006-05-02 | 6.8148 |
| 2006-05-01 | 6.8154 |
| 2006-04-30 | 6.8154 |
| 2006-04-29 | 6.8154 |
| 2006-04-28 | 6.8154 |
| 2006-04-27 | 6.8153 |
| 2006-04-26 | 6.8157 |
| 2006-04-25 | 6.8148 |
| 2006-04-24 | 6.8158 |
| 2006-04-23 | 6.8159 |
| 2006-04-22 | 6.8159 |
| 2006-04-21 | 6.8159 |
| 2006-04-20 | 6.8151 |
| 2006-04-19 | 6.8147 |
| 2006-04-18 | 6.8145 |
| 2006-04-17 | 6.8118 |
| 2006-04-16 | 6.815 |
| 2006-04-15 | 6.815 |
| 2006-04-14 | 6.815 |
| 2006-04-13 | 6.815 |
| 2006-04-12 | 6.8155 |
| 2006-04-11 | 6.8124 |
| 2006-04-10 | 6.8154 |
| 2006-04-09 | 6.8133 |
| 2006-04-08 | 6.8133 |
| 2006-04-07 | 6.8133 |
| 2006-04-06 | 6.8097 |
| 2006-04-05 | 6.815 |
| 2006-04-04 | 6.8156 |
| 2006-04-03 | 6.815 |
| 2006-04-02 | 6.8146 |
| 2006-04-01 | 6.8146 |
| 2006-03-31 | 6.8146 |
| 2006-03-30 | 6.815 |
| 2006-03-29 | 6.8157 |
| 2006-03-28 | 6.8144 |
| 2006-03-27 | 6.8141 |
| 2006-03-26 | 6.8141 |
| 2006-03-25 | 6.8141 |
| 2006-03-24 | 6.8141 |
| 2006-03-23 | 6.8151 |
| 2006-03-22 | 6.8151 |
| 2006-03-21 | 6.8143 |
| 2006-03-20 | 6.8148 |
| 2006-03-19 | 6.8149 |
| 2006-03-18 | 6.8149 |
| 2006-03-17 | 6.8149 |
| 2006-03-16 | 6.8147 |
| 2006-03-15 | 6.8158 |
| 2006-03-14 | 6.8153 |
| 2006-03-13 | 6.8159 |
| 2006-03-12 | 6.8148 |
| 2006-03-11 | 6.8148 |
| 2006-03-10 | 6.8148 |
| 2006-03-09 | 6.8153 |
| 2006-03-08 | 6.8149 |
| 2006-03-07 | 6.8159 |
| 2006-03-06 | 6.8148 |
| 2006-03-05 | 6.8145 |
| 2006-03-04 | 6.8145 |
| 2006-03-03 | 6.8145 |
| 2006-03-02 | 6.8147 |
| 2006-03-01 | 6.8132 |
| 2006-02-28 | 6.8128 |
| 2006-02-27 | 6.8126 |
| 2006-02-26 | 6.8134 |
| 2006-02-25 | 6.8134 |
| 2006-02-24 | 6.8134 |
| 2006-02-23 | 6.813 |
| 2006-02-22 | 6.813 |
| 2006-02-21 | 6.813 |
| 2006-02-20 | 6.8143 |
| 2006-02-19 | 6.8143 |
| 2006-02-18 | 6.8143 |
| 2006-02-17 | 6.8143 |
| 2006-02-16 | 6.8149 |
| 2006-02-15 | 6.815 |
| 2006-02-14 | 6.8207 |
| 2006-02-13 | 6.8199 |
| 2006-02-12 | 6.8228 |
| 2006-02-11 | 6.8228 |
| 2006-02-10 | 6.8228 |
| 2006-02-09 | 6.8157 |
| 2006-02-08 | 6.8198 |
| 2006-02-07 | 6.8188 |
| 2006-02-06 | 6.8204 |
| 2006-02-05 | 6.816 |
| 2006-02-04 | 6.816 |
| 2006-02-03 | 6.816 |
| 2006-02-02 | 6.8154 |
| 2006-02-01 | 6.822 |
| 2006-01-31 | 6.8141 |
| 2006-01-30 | 6.8155 |
| 2006-01-29 | 6.8144 |
| 2006-01-28 | 6.8144 |
| 2006-01-27 | 6.8144 |
| 2006-01-26 | 6.813 |
| 2006-01-25 | 6.8173 |
| 2006-01-24 | 6.8228 |
| 2006-01-23 | 6.8149 |
| 2006-01-22 | 6.8159 |
| 2006-01-21 | 6.8159 |
| 2006-01-20 | 6.8159 |
| 2006-01-19 | 6.8214 |
| 2006-01-18 | 6.823 |
| 2006-01-17 | 6.8146 |
| 2006-01-16 | 6.8181 |
| 2006-01-15 | 6.8181 |
| 2006-01-14 | 6.8181 |
| 2006-01-13 | 6.8181 |
| 2006-01-12 | 6.8217 |
| 2006-01-11 | 6.8178 |
| 2006-01-10 | 6.8169 |
| 2006-01-09 | 6.8213 |
| 2006-01-08 | 6.7928 |
| 2006-01-07 | 6.7928 |
| 2006-01-06 | 6.7928 |
| 2006-01-05 | 6.8213 |
| 2006-01-04 | 6.8147 |
| 2006-01-03 | 6.8149 |
| 2006-01-02 | 6.8123 |
| 2006-01-01 | 6.8123 |
| 2005-12-31 | 6.8123 |
| 2005-12-30 | 6.8123 |
| 2005-12-29 | 6.8215 |
| 2005-12-28 | 6.823 |
| 2005-12-27 | 6.8148 |
| 2005-12-26 | 6.8173 |
| 2005-12-25 | 6.8173 |
| 2005-12-24 | 6.8173 |
| 2005-12-23 | 6.8173 |
| 2005-12-22 | 6.814 |
| 2005-12-21 | 6.8178 |
| 2005-12-20 | 6.8225 |
| 2005-12-19 | 6.8152 |
| 2005-12-18 | 6.818 |
| 2005-12-17 | 6.818 |
| 2005-12-16 | 6.818 |
| 2005-12-15 | 6.8179 |
| 2005-12-14 | 6.8172 |
| 2005-12-13 | 6.8148 |
| 2005-12-12 | 6.8179 |
| 2005-12-11 | 6.8148 |
| 2005-12-10 | 6.8148 |
| 2005-12-09 | 6.8148 |
| 2005-12-08 | 6.8182 |
| 2005-12-07 | 6.8159 |
| 2005-12-06 | 6.8148 |
| 2005-12-05 | 6.8141 |
| 2005-12-04 | 6.8158 |
| 2005-12-03 | 6.8158 |
| 2005-12-02 | 6.8158 |
| 2005-12-01 | 6.8158 |
| 2005-11-30 | 6.815 |
| 2005-11-29 | 6.85 |
| 2005-11-28 | 6.8514 |
| 2005-11-27 | 6.8752 |
| 2005-11-26 | 6.8752 |
| 2005-11-25 | 6.8752 |
| 2005-11-24 | 6.8254 |
| 2005-11-23 | 6.8254 |
| 2005-11-22 | 6.8214 |
| 2005-11-21 | 6.8752 |
| 2005-11-20 | 6.8472 |
| 2005-11-19 | 6.8472 |
| 2005-11-18 | 6.8472 |
| 2005-11-17 | 6.8751 |
| 2005-11-16 | 6.8502 |
| 2005-11-15 | 6.9411 |
| 2005-11-14 | 6.9452 |
| 2005-11-13 | 6.935 |
| 2005-11-12 | 6.935 |
| 2005-11-11 | 6.935 |
| 2005-11-10 | 6.716 |
| 2005-11-09 | 6.9368 |
| 2005-11-08 | 6.698 |
| 2005-11-07 | 6.8501 |
| 2005-11-06 | 6.8485 |
| 2005-11-05 | 6.8485 |
| 2005-11-04 | 6.8485 |
| 2005-11-03 | 6.8489 |
| 2005-11-02 | 6.8523 |
| 2005-11-01 | 6.8522 |
| 2005-10-31 | 6.8718 |
| 2005-10-30 | 6.8495 |
| 2005-10-29 | 6.8495 |
| 2005-10-28 | 6.8495 |
| 2005-10-27 | 6.8491 |
| 2005-10-26 | 6.851 |
| 2005-10-25 | 6.8516 |
| 2005-10-24 | 6.851 |
| 2005-10-23 | 6.8708 |
| 2005-10-22 | 6.8708 |
| 2005-10-21 | 6.8708 |
| 2005-10-20 | 6.8513 |
| 2005-10-19 | 6.8513 |
| 2005-10-18 | 6.8721 |
| 2005-10-17 | 6.8517 |
| 2005-10-16 | 6.851 |
| 2005-10-15 | 6.851 |
| 2005-10-14 | 6.851 |
| 2005-10-13 | 6.8509 |
| 2005-10-12 | 6.852 |
| 2005-10-11 | 6.8495 |
| 2005-10-10 | 6.8519 |
| 2005-10-09 | 6.85 |
| 2005-10-08 | 6.85 |
| 2005-10-07 | 6.85 |
| 2005-10-06 | 6.8509 |
| 2005-10-05 | 6.8507 |
| 2005-10-04 | 6.8511 |
| 2005-10-03 | 6.8521 |
| 2005-10-02 | 6.8518 |
| 2005-10-01 | 6.8518 |
| 2005-09-30 | 6.8518 |
| 2005-09-29 | 6.8725 |
| 2005-09-28 | 6.8515 |
| 2005-09-27 | 6.8514 |
| 2005-09-26 | 6.8519 |
| 2005-09-25 | 6.8511 |
| 2005-09-24 | 6.8511 |
| 2005-09-23 | 6.8511 |
| 2005-09-22 | 6.8486 |
| 2005-09-21 | 6.8522 |
| 2005-09-20 | 6.8521 |
| 2005-09-19 | 6.8521 |
| 2005-09-18 | 6.8526 |
| 2005-09-17 | 6.8526 |
| 2005-09-16 | 6.8526 |
| 2005-09-15 | 6.8489 |
| 2005-09-14 | 6.8515 |
| 2005-09-13 | 6.8512 |
| 2005-09-12 | 6.851 |
| 2005-09-11 | 6.852 |
| 2005-09-10 | 6.852 |
| 2005-09-09 | 6.852 |
| 2005-09-08 | 6.8518 |
| 2005-09-07 | 6.8521 |
| 2005-09-06 | 6.8512 |
| 2005-09-05 | 6.849 |
| 2005-09-04 | 6.849 |
| 2005-09-03 | 6.849 |
| 2005-09-02 | 6.849 |
| 2005-09-01 | 6.85 |
| 2005-08-31 | 6.8469 |
| 2005-08-30 | 6.8705 |
| 2005-08-29 | 6.8515 |
| 2005-08-28 | 6.8721 |
| 2005-08-27 | 6.8721 |
| 2005-08-26 | 6.8721 |
| 2005-08-25 | 6.8519 |
| 2005-08-24 | 6.8522 |
| 2005-08-23 | 6.8513 |
| 2005-08-22 | 6.8515 |
| 2005-08-21 | 6.8521 |
| 2005-08-20 | 6.8521 |
| 2005-08-19 | 6.8521 |
| 2005-08-18 | 6.8526 |
| 2005-08-17 | 6.852 |
| 2005-08-16 | 6.851 |
| 2005-08-15 | 6.852 |
| 2005-08-14 | 6.8516 |
| 2005-08-13 | 6.8516 |
| 2005-08-12 | 6.8516 |
| 2005-08-11 | 6.8521 |
| 2005-08-10 | 6.8487 |
| 2005-08-09 | 6.8512 |
| 2005-08-08 | 6.8495 |
| 2005-08-07 | 6.8515 |
| 2005-08-06 | 6.8515 |
| 2005-08-05 | 6.8515 |
| 2005-08-04 | 6.8519 |
| 2005-08-03 | 6.8511 |
| 2005-08-02 | 6.8517 |
| 2005-08-01 | 6.8512 |
| 2005-07-31 | 6.8523 |
| 2005-07-30 | 6.8523 |
| 2005-07-29 | 6.8523 |
| 2005-07-28 | 6.8524 |
| 2005-07-27 | 6.85 |
| 2005-07-26 | 6.8499 |
| 2005-07-25 | 6.8502 |
| 2005-07-24 | 6.8507 |
| 2005-07-23 | 6.8507 |
| 2005-07-22 | 6.8507 |
| 2005-07-21 | 6.8516 |
| 2005-07-20 | 6.8484 |
| 2005-07-19 | 6.8495 |
| 2005-07-18 | 6.85 |
| 2005-07-17 | 6.8521 |
| 2005-07-16 | 6.8521 |
| 2005-07-15 | 6.8521 |
| 2005-07-14 | 6.8521 |
| 2005-07-13 | 6.8509 |
| 2005-07-12 | 6.851 |
| 2005-07-11 | 6.851 |
| 2005-07-10 | 6.8519 |
| 2005-07-09 | 6.8519 |
| 2005-07-08 | 6.8519 |
| 2005-07-07 | 6.8515 |
| 2005-07-06 | 6.8517 |
| 2005-07-05 | 6.8514 |
| 2005-07-04 | 6.8467 |
| 2005-07-03 | 6.8467 |
| 2005-07-02 | 6.8467 |
| 2005-07-01 | 6.8467 |
| 2005-06-30 | 6.8498 |
| 2005-06-29 | 6.8471 |
| 2005-06-28 | 6.8515 |
| 2005-06-27 | 6.8515 |
| 2005-06-26 | 6.8527 |
| 2005-06-25 | 6.8527 |
| 2005-06-24 | 6.8527 |
| 2005-06-23 | 6.8508 |
| 2005-06-22 | 6.8519 |
| 2005-06-21 | 6.8509 |
| 2005-06-20 | 6.8513 |
| 2005-06-19 | 6.8513 |
| 2005-06-18 | 6.8513 |
| 2005-06-17 | 6.8513 |
| 2005-06-16 | 6.8518 |
| 2005-06-15 | 6.8525 |
| 2005-06-14 | 6.8524 |
| 2005-06-13 | 6.8493 |
| 2005-06-12 | 6.8516 |
| 2005-06-11 | 6.8516 |
| 2005-06-10 | 6.8516 |
| 2005-06-09 | 6.852 |
| 2005-06-08 | 6.8519 |
| 2005-06-07 | 6.873 |
| 2005-06-06 | 6.8524 |
| 2005-06-05 | 6.8522 |
| 2005-06-04 | 6.8522 |
| 2005-06-03 | 6.8522 |
| 2005-06-02 | 6.8526 |
| 2005-06-01 | 6.8516 |
| 2005-05-31 | 6.8514 |
| 2005-05-30 | 6.8494 |
| 2005-05-29 | 6.8494 |
| 2005-05-28 | 6.8494 |
| 2005-05-27 | 6.8494 |
| 2005-05-26 | 6.8514 |
| 2005-05-25 | 6.8508 |
| 2005-05-24 | 6.8508 |
| 2005-05-23 | 6.8492 |
| 2005-05-22 | 6.8698 |
| 2005-05-21 | 6.8698 |
| 2005-05-20 | 6.8698 |
| 2005-05-19 | 6.8523 |
| 2005-05-18 | 6.8511 |
| 2005-05-17 | 6.8523 |
| 2005-05-16 | 6.8488 |
| 2005-05-15 | 6.8498 |
| 2005-05-14 | 6.8498 |
| 2005-05-13 | 6.8498 |
| 2005-05-12 | 6.8519 |
| 2005-05-11 | 6.8526 |
| 2005-05-10 | 6.8512 |
| 2005-05-09 | 6.8519 |
| 2005-05-08 | 6.852 |
| 2005-05-07 | 6.852 |
| 2005-05-06 | 6.852 |
| 2005-05-05 | 6.8727 |
| 2005-05-04 | 6.85 |
| 2005-05-03 | 6.8522 |
| 2005-05-02 | 6.8524 |
| 2005-05-01 | 6.8514 |
| 2005-04-30 | 6.8514 |
| 2005-04-29 | 6.8514 |
| 2005-04-28 | 6.8518 |
| 2005-04-27 | 6.8512 |
| 2005-04-26 | 6.8516 |
| 2005-04-25 | 6.8514 |
| 2005-04-24 | 6.8519 |
| 2005-04-23 | 6.8519 |
| 2005-04-22 | 6.8519 |
| 2005-04-21 | 6.851 |
| 2005-04-20 | 6.851 |
| 2005-04-19 | 6.8512 |
| 2005-04-18 | 6.8485 |
| 2005-04-17 | 6.852 |
| 2005-04-16 | 6.852 |
| 2005-04-15 | 6.852 |
| 2005-04-14 | 6.852 |
| 2005-04-13 | 6.8514 |
| 2005-04-12 | 6.8511 |
| 2005-04-11 | 6.8525 |
| 2005-04-10 | 6.8487 |
| 2005-04-09 | 6.8487 |
| 2005-04-08 | 6.8487 |
| 2005-04-07 | 6.8515 |
| 2005-04-06 | 6.8511 |
| 2005-04-05 | 6.8522 |
| 2005-04-04 | 6.8515 |
| 2005-04-03 | 6.8516 |
| 2005-04-02 | 6.8516 |
| 2005-04-01 | 6.8516 |
| 2005-03-31 | 6.8473 |
| 2005-03-30 | 6.8521 |
| 2005-03-29 | 6.8512 |
| 2005-03-28 | 6.8521 |
| 2005-03-27 | 6.8522 |
| 2005-03-26 | 6.8522 |
| 2005-03-25 | 6.8522 |
| 2005-03-24 | 6.8522 |
| 2005-03-23 | 6.8526 |
| 2005-03-22 | 6.8519 |
| 2005-03-21 | 6.8523 |
| 2005-03-20 | 6.8523 |
| 2005-03-19 | 6.8523 |
| 2005-03-18 | 6.8523 |
| 2005-03-17 | 6.8472 |
| 2005-03-16 | 6.8526 |
| 2005-03-15 | 6.8523 |
| 2005-03-14 | 6.8514 |
| 2005-03-13 | 6.8511 |
| 2005-03-12 | 6.8511 |
| 2005-03-11 | 6.8511 |
| 2005-03-10 | 6.851 |
| 2005-03-09 | 6.8593 |
| 2005-03-08 | 6.8544 |
| 2005-03-07 | 6.8498 |
| 2005-03-06 | 6.8512 |
| 2005-03-05 | 6.8512 |
| 2005-03-04 | 6.8512 |
| 2005-03-03 | 6.8521 |
| 2005-03-02 | 6.852 |
| 2005-03-01 | 6.8514 |
| 2005-02-28 | 6.8513 |
| 2005-02-27 | 6.852 |
| 2005-02-26 | 6.852 |
| 2005-02-25 | 6.852 |
| 2005-02-24 | 6.8509 |
| 2005-02-23 | 6.8511 |
| 2005-02-22 | 6.8514 |
| 2005-02-21 | 6.8521 |
| 2005-02-20 | 6.8521 |
| 2005-02-19 | 6.8521 |
| 2005-02-18 | 6.8521 |
| 2005-02-17 | 6.8512 |
| 2005-02-16 | 6.8512 |
| 2005-02-15 | 6.8495 |
| 2005-02-14 | 6.8517 |
| 2005-02-13 | 6.852 |
| 2005-02-12 | 6.852 |
| 2005-02-11 | 6.852 |
| 2005-02-10 | 6.851 |
| 2005-02-09 | 6.8511 |
| 2005-02-08 | 6.8514 |
| 2005-02-07 | 6.8523 |
| 2005-02-06 | 6.8521 |
| 2005-02-05 | 6.8521 |
| 2005-02-04 | 6.8521 |
| 2005-02-03 | 6.8516 |
| 2005-02-02 | 6.8513 |
| 2005-02-01 | 6.8511 |
| 2005-01-31 | 6.852 |
| 2005-01-30 | 6.852 |
| 2005-01-29 | 6.852 |
| 2005-01-28 | 6.852 |
| 2005-01-27 | 6.8521 |
| 2005-01-26 | 6.8519 |
| 2005-01-25 | 6.851 |
| 2005-01-24 | 6.8511 |
| 2005-01-23 | 6.8494 |
| 2005-01-22 | 6.8494 |
| 2005-01-21 | 6.8494 |
| 2005-01-20 | 6.8507 |
| 2005-01-19 | 6.8523 |
| 2005-01-18 | 6.8522 |
| 2005-01-17 | 6.851 |
| 2005-01-16 | 6.851 |
| 2005-01-15 | 6.851 |
| 2005-01-14 | 6.851 |
| 2005-01-13 | 6.8516 |
| 2005-01-12 | 6.8516 |
| 2005-01-11 | 6.8512 |
| 2005-01-10 | 6.8511 |
| 2005-01-09 | 6.8519 |
| 2005-01-08 | 6.8519 |
| 2005-01-07 | 6.8519 |
| 2005-01-06 | 6.8515 |
| 2005-01-05 | 6.8522 |
| 2005-01-04 | 6.8523 |
| 2005-01-03 | 6.8509 |
| 2005-01-02 | 6.7868 |
| 2005-01-01 | 6.7868 |
| 2004-12-31 | 6.7868 |
| 2004-12-30 | 6.7884 |
| 2004-12-29 | 6.7871 |
| 2004-12-28 | 6.7892 |
| 2004-12-27 | 6.7882 |
| 2004-12-26 | 6.7892 |
| 2004-12-25 | 6.7892 |
| 2004-12-24 | 6.7892 |
| 2004-12-23 | 6.7892 |
| 2004-12-22 | 6.7892 |
| 2004-12-21 | 6.7881 |
| 2004-12-20 | 6.7897 |
| 2004-12-19 | 6.7863 |
| 2004-12-18 | 6.7863 |
| 2004-12-17 | 6.7863 |
| 2004-12-16 | 6.7871 |
| 2004-12-15 | 6.7857 |
| 2004-12-14 | 6.7838 |
| 2004-12-13 | 6.7859 |
| 2004-12-12 | 6.7886 |
| 2004-12-11 | 6.7886 |
| 2004-12-10 | 6.7886 |
| 2004-12-09 | 6.7895 |
| 2004-12-08 | 6.788 |
| 2004-12-07 | 6.789 |
| 2004-12-06 | 6.7885 |
| 2004-12-05 | 6.7834 |
| 2004-12-04 | 6.7834 |
| 2004-12-03 | 6.7834 |
| 2004-12-02 | 6.7633 |
| 2004-12-01 | 6.7885 |
| 2004-11-30 | 6.7894 |
| 2004-11-29 | 6.7893 |
| 2004-11-28 | 6.7863 |
| 2004-11-27 | 6.7863 |
| 2004-11-26 | 6.7863 |
| 2004-11-25 | 6.7895 |
| 2004-11-24 | 6.7895 |
| 2004-11-23 | 6.7898 |
| 2004-11-22 | 6.7889 |
| 2004-11-21 | 6.787 |
| 2004-11-20 | 6.787 |
| 2004-11-19 | 6.787 |
| 2004-11-18 | 6.788 |
| 2004-11-17 | 6.7896 |
| 2004-11-16 | 6.7889 |
| 2004-11-15 | 6.7837 |
| 2004-11-14 | 6.7897 |
| 2004-11-13 | 6.7897 |
| 2004-11-12 | 6.7897 |
| 2004-11-11 | 6.7795 |
| 2004-11-10 | 6.7868 |
| 2004-11-09 | 6.7893 |
| 2004-11-08 | 6.7848 |
| 2004-11-07 | 6.7864 |
| 2004-11-06 | 6.7864 |
| 2004-11-05 | 6.7864 |
| 2004-11-04 | 6.7951 |
| 2004-11-03 | 6.7887 |
| 2004-11-02 | 6.7887 |
| 2004-11-01 | 6.7883 |
| 2004-10-31 | 6.7893 |
| 2004-10-30 | 6.7893 |
| 2004-10-29 | 6.7893 |
| 2004-10-28 | 6.7885 |
| 2004-10-27 | 6.7887 |
| 2004-10-26 | 6.7861 |
| 2004-10-25 | 6.789 |
| 2004-10-24 | 6.7857 |
| 2004-10-23 | 6.7857 |
| 2004-10-22 | 6.7857 |
| 2004-10-21 | 6.7867 |
| 2004-10-20 | 6.7833 |
| 2004-10-19 | 6.7872 |
| 2004-10-18 | 6.7869 |
| 2004-10-17 | 6.7879 |
| 2004-10-16 | 6.7879 |
| 2004-10-15 | 6.7879 |
| 2004-10-14 | 6.7887 |
| 2004-10-13 | 6.7866 |
| 2004-10-12 | 6.7868 |
| 2004-10-11 | 6.7889 |
| 2004-10-10 | 6.7892 |
| 2004-10-09 | 6.7892 |
| 2004-10-08 | 6.7892 |
| 2004-10-07 | 6.7893 |
| 2004-10-06 | 6.7886 |
| 2004-10-05 | 6.7883 |
| 2004-10-04 | 6.7881 |
| 2004-10-03 | 6.7891 |
| 2004-10-02 | 6.7891 |
| 2004-10-01 | 6.7891 |
| 2004-09-30 | 6.7884 |
| 2004-09-29 | 6.7883 |
| 2004-09-28 | 6.7893 |
| 2004-09-27 | 6.7862 |
| 2004-09-26 | 6.7894 |
| 2004-09-25 | 6.7894 |
| 2004-09-24 | 6.7894 |
| 2004-09-23 | 6.7883 |
| 2004-09-22 | 6.788 |
| 2004-09-21 | 6.7885 |
| 2004-09-20 | 6.7869 |
| 2004-09-19 | 6.7841 |
| 2004-09-18 | 6.7841 |
| 2004-09-17 | 6.7841 |
| 2004-09-16 | 6.7859 |
| 2004-09-15 | 6.7859 |
| 2004-09-14 | 6.7874 |
| 2004-09-13 | 6.7863 |
| 2004-09-12 | 6.7873 |
| 2004-09-11 | 6.7873 |
| 2004-09-10 | 6.7873 |
| 2004-09-09 | 6.7874 |
| 2004-09-08 | 6.7857 |
| 2004-09-07 | 6.7868 |
| 2004-09-06 | 6.7875 |
| 2004-09-05 | 6.7875 |
| 2004-09-04 | 6.7875 |
| 2004-09-03 | 6.7875 |
| 2004-09-02 | 6.7857 |
| 2004-09-01 | 6.7857 |
| 2004-08-31 | 6.7862 |
| 2004-08-30 | 6.7859 |
| 2004-08-29 | 6.7871 |
| 2004-08-28 | 6.7871 |
| 2004-08-27 | 6.7871 |
| 2004-08-26 | 6.7874 |
| 2004-08-25 | 6.7865 |
| 2004-08-24 | 6.7872 |
| 2004-08-23 | 6.7863 |