Kuwaiti Dinar<=>Convertible Mark. Historical prices. Updated daily
| date | KWD/BAM |
|---|---|
| 2012-02-18 | 5.3526 |
| 2012-02-17 | 5.3482 |
| 2012-02-16 | 5.3984 |
| 2012-02-15 | 5.3467 |
| 2012-02-14 | 5.3584 |
| 2012-02-13 | 5.3292 |
| 2012-02-12 | 5.3506 |
| 2012-02-11 | 5.3506 |
| 2012-02-10 | 5.309 |
| 2012-02-09 | 5.322 |
| 2012-02-08 | 5.3047 |
| 2012-02-07 | 5.3614 |
| 2012-02-06 | 5.388 |
| 2012-02-05 | 5.3588 |
| 2012-02-04 | 5.3588 |
| 2012-02-03 | 5.3717 |
| 2012-02-02 | 5.3467 |
| 2012-02-01 | 5.3969 |
| 2012-01-31 | 5.3423 |
| 2012-01-30 | 5.3394 |
| 2012-01-29 | 5.356 |
| 2012-01-28 | 5.356 |
| 2012-01-27 | 5.3599 |
| 2012-01-26 | 5.357 |
| 2012-01-25 | 5.3924 |
| 2012-01-24 | 5.3939 |
| 2012-01-23 | 5.4298 |
| 2012-01-22 | 5.4402 |
| 2012-01-21 | 5.4402 |
| 2012-01-20 | 5.4148 |
| 2012-01-19 | 5.4801 |
| 2012-01-18 | 5.4801 |
| 2012-01-17 | 5.4924 |
| 2012-01-16 | 5.5032 |
| 2012-01-15 | 5.4832 |
| 2012-01-14 | 5.4832 |
| 2012-01-13 | 5.4556 |
| 2012-01-12 | 5.5094 |
| 2012-01-11 | 5.4801 |
| 2012-01-10 | 5.4816 |
| 2012-01-09 | 5.5234 |
| 2012-01-08 | 5.5017 |
| 2012-01-07 | 5.5017 |
| 2012-01-06 | 5.4924 |
| 2012-01-05 | 5.4359 |
| 2012-01-04 | 5.3969 |
| 2012-01-03 | 5.4103 |
| 2012-01-02 | 5.4238 |
| 2012-01-01 | 5.4439 |
| 2011-12-31 | 5.4439 |
| 2011-12-30 | 5.4193 |
| 2011-12-29 | 5.448 |
| 2011-12-28 | 5.3761 |
| 2011-12-27 | 5.3791 |
| 2011-12-26 | 5.3806 |
| 2011-12-25 | 5.3882 |
| 2011-12-24 | 5.3882 |
| 2011-12-23 | 5.3791 |
| 2011-12-22 | 5.388 |
| 2011-12-21 | 5.3555 |
| 2011-12-20 | 5.4028 |
| 2011-12-19 | 5.382 |
| 2011-12-18 | 5.3785 |
| 2011-12-17 | 5.3785 |
| 2011-12-16 | 5.3894 |
| 2011-12-15 | 5.4268 |
| 2011-12-14 | 5.4073 |
| 2011-12-13 | 5.354 |
| 2011-12-12 | 5.2875 |
| 2011-12-11 | 5.2831 |
| 2011-12-10 | 5.2831 |
| 2011-12-09 | 5.2875 |
| 2011-12-08 | 5.2647 |
| 2011-12-07 | 5.2647 |
| 2011-12-06 | 5.2846 |
| 2011-12-05 | 5.2548 |
| 2011-12-04 | 5.2373 |
| 2011-12-03 | 5.2373 |
| 2011-12-02 | 5.252 |
| 2011-12-01 | 5.2604 |
| 2011-11-30 | 5.2903 |
| 2011-11-29 | 5.3004 |
| 2011-11-28 | 5.2803 |
| 2011-11-27 | 5.2887 |
| 2011-11-26 | 5.2887 |
| 2011-11-25 | 5.3032 |
| 2011-11-24 | 5.2746 |
| 2011-11-23 | 5.2548 |
| 2011-11-22 | 5.2393 |
| 2011-11-21 | 5.2379 |
| 2011-11-20 | 5.215 |
| 2011-11-19 | 5.215 |
| 2011-11-18 | 5.2463 |
| 2011-11-17 | 5.276 |
| 2011-11-16 | 5.2548 |
| 2011-11-15 | 5.2183 |
| 2011-11-14 | 5.166 |
| 2011-11-13 | 5.1933 |
| 2011-11-12 | 5.1933 |
| 2011-11-11 | 5.2044 |
| 2011-11-10 | 5.2295 |
| 2011-11-09 | 5.1321 |
| 2011-11-08 | 5.1605 |
| 2011-11-07 | 5.1591 |
| 2011-11-06 | 5.1572 |
| 2011-11-05 | 5.1572 |
| 2011-11-04 | 5.1469 |
| 2011-11-03 | 5.1934 |
| 2011-11-02 | 5.1796 |
| 2011-11-01 | 5.1361 |
| 2011-10-31 | 5.0814 |
| 2011-10-30 | 5.041 |
| 2011-10-29 | 5.041 |
| 2011-10-28 | 5.0382 |
| 2011-10-27 | 5.0933 |
| 2011-10-26 | 5.1106 |
| 2011-10-25 | 5.1119 |
| 2011-10-24 | 5.128 |
| 2011-10-23 | 5.1507 |
| 2011-10-22 | 5.1507 |
| 2011-10-21 | 5.1578 |
| 2011-10-20 | 5.1564 |
| 2011-10-19 | 5.1591 |
| 2011-10-18 | 5.1646 |
| 2011-10-17 | 5.1133 |
| 2011-10-16 | 5.1609 |
| 2011-10-15 | 5.1609 |
| 2011-10-14 | 5.1551 |
| 2011-10-13 | 5.1456 |
| 2011-10-12 | 5.2044 |
| 2011-10-11 | 5.1701 |
| 2011-10-10 | 5.2393 |
| 2011-10-09 | 5.2616 |
| 2011-10-08 | 5.2616 |
| 2011-10-07 | 5.2477 |
| 2011-10-06 | 5.2817 |
| 2011-10-05 | 5.3104 |
| 2011-10-04 | 5.3482 |
| 2011-10-03 | 5.3032 |
| 2011-10-02 | 5.2575 |
| 2011-10-01 | 5.2575 |
| 2011-09-30 | 5.2128 |
| 2011-09-29 | 5.2211 |
| 2011-09-28 | 5.192 |
| 2011-09-27 | 5.2425 |
| 2011-09-26 | 5.2784 |
| 2011-09-25 | 5.2784 |
| 2011-09-24 | 5.2784 |
| 2011-09-23 | 5.2031 |
| 2011-09-22 | 5.2183 |
| 2011-09-21 | 5.1701 |
| 2011-09-20 | 5.1742 |
| 2011-09-19 | 5.2295 |
| 2011-09-18 | 5.1696 |
| 2011-09-17 | 5.1696 |
| 2011-09-16 | 5.1551 |
| 2011-09-15 | 5.1361 |
| 2011-09-14 | 5.1796 |
| 2011-09-13 | 5.1989 |
| 2011-09-12 | 5.2072 |
| 2011-09-11 | 5.1312 |
| 2011-09-10 | 5.1312 |
| 2011-09-09 | 5.2058 |
| 2011-09-08 | 5.1361 |
| 2011-09-07 | 5.0801 |
| 2011-09-06 | 5.1066 |
| 2011-09-05 | 5.088 |
| 2011-09-04 | 5.0091 |
| 2011-09-03 | 5.0091 |
| 2011-09-02 | 5.0525 |
| 2011-09-01 | 5.0408 |
| 2011-08-31 | 5.0098 |
| 2011-08-30 | 4.9843 |
| 2011-08-29 | 4.9615 |
| 2011-08-28 | 4.9882 |
| 2011-08-27 | 4.9882 |
| 2011-08-26 | 4.9515 |
| 2011-08-25 | 5.0047 |
| 2011-08-24 | 4.997 |
| 2011-08-23 | 4.9817 |
| 2011-08-22 | 5.0098 |
| 2011-08-21 | 4.9977 |
| 2011-08-20 | 4.9977 |
| 2011-08-19 | 4.9817 |
| 2011-08-18 | 5.0149 |
| 2011-08-17 | 4.9945 |
| 2011-08-16 | 4.9919 |
| 2011-08-15 | 4.9691 |
| 2011-08-14 | 5.0436 |
| 2011-08-13 | 5.0436 |
| 2011-08-12 | 5.0291 |
| 2011-08-11 | 5.046 |
| 2011-08-10 | 5.0774 |
| 2011-08-09 | 4.997 |
| 2011-08-08 | 5.0538 |
| 2011-08-07 | 5.0613 |
| 2011-08-06 | 5.0613 |
| 2011-08-05 | 5.0034 |
| 2011-08-04 | 5.088 |
| 2011-08-03 | 5.0124 |
| 2011-08-02 | 5.0564 |
| 2011-08-01 | 5.0278 |
| 2011-07-31 | 5.0268 |
| 2011-07-30 | 5.0268 |
| 2011-07-29 | 4.9741 |
| 2011-07-28 | 5.0047 |
| 2011-07-27 | 4.9894 |
| 2011-07-26 | 4.9402 |
| 2011-07-25 | 4.9843 |
| 2011-07-24 | 4.9655 |
| 2011-07-23 | 4.9655 |
| 2011-07-22 | 4.9792 |
| 2011-07-21 | 4.9716 |
| 2011-07-20 | 5.0149 |
| 2011-07-19 | 5.0132 |
| 2011-07-18 | 5.0576 |
| 2011-07-17 | 5.0222 |
| 2011-07-16 | 5.0542 |
| 2011-07-15 | 5.0573 |
| 2011-07-14 | 5.1018 |
| 2011-07-13 | 5.0143 |
| 2011-07-12 | 5.0859 |
| 2011-07-11 | 5.0867 |
| 2011-07-10 | 5.0148 |
| 2011-07-09 | 5.0148 |
| 2011-07-08 | 5.0072 |
| 2011-07-07 | 4.9827 |
| 2011-07-06 | 4.9835 |
| 2011-07-05 | 4.952 |
| 2011-07-04 | 4.9209 |
| 2011-07-03 | 4.913 |
| 2011-07-02 | 4.913 |
| 2011-07-01 | 4.9231 |
| 2011-06-30 | 4.9413 |
| 2011-06-29 | 4.9343 |
| 2011-06-28 | 4.9807 |
| 2011-06-27 | 4.9898 |
| 2011-06-26 | 5.0197 |
| 2011-06-25 | 5.0197 |
| 2011-06-24 | 5.0197 |
| 2011-06-23 | 5.0049 |
| 2011-06-22 | 4.9962 |
| 2011-06-21 | 4.9698 |
| 2011-06-20 | 4.9756 |
| 2011-06-19 | 4.9696 |
| 2011-06-18 | 4.9696 |
| 2011-06-17 | 4.9703 |
| 2011-06-16 | 5.0207 |
| 2011-06-15 | 5.0256 |
| 2011-06-14 | 4.9447 |
| 2011-06-13 | 4.9575 |
| 2011-06-12 | 4.9774 |
| 2011-06-11 | 4.9774 |
| 2011-06-10 | 4.9779 |
| 2011-06-09 | 4.9291 |
| 2011-06-08 | 4.9064 |
| 2011-06-07 | 4.8759 |
| 2011-06-06 | 4.9162 |
| 2011-06-05 | 4.8623 |
| 2011-06-04 | 4.8623 |
| 2011-06-03 | 4.8608 |
| 2011-06-02 | 4.9194 |
| 2011-06-01 | 4.961 |
| 2011-05-31 | 4.95 |
| 2011-05-30 | 4.9822 |
| 2011-05-29 | 4.9447 |
| 2011-05-28 | 4.9447 |
| 2011-05-27 | 4.9653 |
| 2011-05-26 | 5.022 |
| 2011-05-25 | 5.0401 |
| 2011-05-24 | 5.0455 |
| 2011-05-23 | 5.0547 |
| 2011-05-22 | 5.0077 |
| 2011-05-21 | 5.0077 |
| 2011-05-20 | 5.0189 |
| 2011-05-19 | 4.9716 |
| 2011-05-18 | 4.9913 |
| 2011-05-17 | 4.9751 |
| 2011-05-16 | 5.022 |
| 2011-05-15 | 5.036 |
| 2011-05-14 | 5.0362 |
| 2011-05-13 | 5.0424 |
| 2011-05-12 | 5.0087 |
| 2011-05-11 | 5.0172 |
| 2011-05-10 | 4.9548 |
| 2011-05-09 | 4.9643 |
| 2011-05-08 | 4.9776 |
| 2011-05-07 | 4.9776 |
| 2011-05-06 | 5.0023 |
| 2011-05-05 | 4.9039 |
| 2011-05-04 | 4.8181 |
| 2011-05-03 | 4.8214 |
| 2011-05-02 | 4.8343 |
| 2011-05-01 | 4.7918 |
| 2011-04-30 | 4.7918 |
| 2011-04-29 | 4.8217 |
| 2011-04-28 | 4.8205 |
| 2011-04-27 | 4.8421 |
| 2011-04-26 | 4.8498 |
| 2011-04-25 | 4.8939 |
| 2011-04-24 | 4.8635 |
| 2011-04-23 | 4.8635 |
| 2011-04-22 | 4.8682 |
| 2011-04-21 | 4.8856 |
| 2011-04-20 | 4.8932 |
| 2011-04-19 | 4.948 |
| 2011-04-18 | 4.9782 |
| 2011-04-17 | 4.9143 |
| 2011-04-16 | 4.9143 |
| 2011-04-15 | 4.9143 |
| 2011-04-14 | 4.8949 |
| 2011-04-13 | 4.9147 |
| 2011-04-12 | 4.8929 |
| 2011-04-11 | 4.9071 |
| 2011-04-10 | 4.8885 |
| 2011-04-09 | 4.889 |
| 2011-04-08 | 4.8914 |
| 2011-04-07 | 4.9608 |
| 2011-04-06 | 4.9428 |
| 2011-04-05 | 4.9708 |
| 2011-04-04 | 4.9718 |
| 2011-04-03 | 4.9479 |
| 2011-04-02 | 4.9479 |
| 2011-04-01 | 4.9589 |
| 2011-03-31 | 5.0077 |
| 2011-03-30 | 5.0056 |
| 2011-03-29 | 5.0077 |
| 2011-03-28 | 5.0231 |
| 2011-03-27 | 5.0202 |
| 2011-03-26 | 5.0205 |
| 2011-03-25 | 5.0213 |
| 2011-03-24 | 4.988 |
| 2011-03-23 | 5.01 |
| 2011-03-22 | 4.9972 |
| 2011-03-21 | 4.987 |
| 2011-03-20 | 4.9848 |
| 2011-03-19 | 4.9848 |
| 2011-03-18 | 4.9939 |
| 2011-03-17 | 5.043 |
| 2011-03-16 | 5.068 |
| 2011-03-15 | 5.0479 |
| 2011-03-14 | 5.0443 |
| 2011-03-13 | 5.0744 |
| 2011-03-12 | 5.0744 |
| 2011-03-11 | 5.0667 |
| 2011-03-10 | 5.118 |
| 2011-03-09 | 5.0698 |
| 2011-03-08 | 5.073 |
| 2011-03-07 | 5.063 |
| 2011-03-06 | 5.0326 |
| 2011-03-05 | 5.0326 |
| 2011-03-04 | 5.029 |
| 2011-03-03 | 5.0568 |
| 2011-03-02 | 5.0912 |
| 2011-03-01 | 5.1252 |
| 2011-02-28 | 5.1012 |
| 2011-02-27 | 5.1053 |
| 2011-02-26 | 5.1054 |
| 2011-02-25 | 5.1111 |
| 2011-02-24 | 5.0936 |
| 2011-02-23 | 5.1058 |
| 2011-02-22 | 5.1247 |
| 2011-02-21 | 5.1309 |
| 2011-02-20 | 5.1167 |
| 2011-02-19 | 5.1166 |
| 2011-02-18 | 5.1079 |
| 2011-02-17 | 5.1441 |
| 2011-02-16 | 5.169 |
| 2011-02-15 | 5.1924 |
| 2011-02-14 | 5.1946 |
| 2011-02-13 | 5.1607 |
| 2011-02-12 | 5.1607 |
| 2011-02-11 | 5.1661 |
| 2011-02-10 | 5.1477 |
| 2011-02-09 | 5.1121 |
| 2011-02-08 | 5.1454 |
| 2011-02-07 | 5.1498 |
| 2011-02-06 | 5.1454 |
| 2011-02-05 | 5.1329 |
| 2011-02-04 | 5.1533 |
| 2011-02-03 | 5.1525 |
| 2011-02-02 | 5.0912 |
| 2011-02-01 | 5.0759 |
| 2011-01-31 | 5.1154 |
| 2011-01-30 | 5.142 |
| 2011-01-29 | 5.1423 |
| 2011-01-28 | 5.1347 |
| 2011-01-27 | 5.1036 |
| 2011-01-26 | 5.1314 |
| 2011-01-25 | 5.1242 |
| 2011-01-24 | 5.1492 |
| 2011-01-23 | 5.1374 |
| 2011-01-22 | 5.1363 |
| 2011-01-21 | 5.1419 |
| 2011-01-20 | 5.2028 |
| 2011-01-19 | 5.2078 |
| 2011-01-18 | 5.2291 |
| 2011-01-17 | 5.2657 |
| 2011-01-16 | 5.2054 |
| 2011-01-15 | 5.2063 |
| 2011-01-14 | 5.2044 |
| 2011-01-13 | 5.232 |
| 2011-01-12 | 5.2985 |
| 2011-01-11 | 5.3557 |
| 2011-01-10 | 5.3608 |
| 2011-01-09 | 5.3611 |
| 2011-01-08 | 5.3419 |
| 2011-01-07 | 5.3756 |
| 2011-01-06 | 5.3573 |
| 2011-01-05 | 5.3082 |
| 2011-01-04 | 5.244 |
| 2011-01-03 | 5.2326 |
| 2011-01-02 | 5.2008 |
| 2011-01-01 | 5.1991 |
| 2010-12-31 | 5.207 |
| 2010-12-30 | 5.2452 |
| 2010-12-29 | 5.2714 |
| 2010-12-28 | 5.2968 |
| 2010-12-27 | 5.2719 |
| 2010-12-26 | 5.2801 |
| 2010-12-25 | 5.2808 |
| 2010-12-24 | 5.289 |
| 2010-12-23 | 5.2981 |
| 2010-12-22 | 5.2913 |
| 2010-12-21 | 5.2775 |
| 2010-12-20 | 5.292 |
| 2010-12-19 | 5.254 |
| 2010-12-18 | 5.2539 |
| 2010-12-17 | 5.2679 |
| 2010-12-16 | 5.2629 |
| 2010-12-15 | 5.2663 |
| 2010-12-14 | 5.2153 |
| 2010-12-13 | 5.1971 |
| 2010-12-12 | 5.2401 |
| 2010-12-11 | 5.2402 |
| 2010-12-10 | 5.2496 |
| 2010-12-09 | 5.2556 |
| 2010-12-08 | 5.2513 |
| 2010-12-07 | 5.2568 |
| 2010-12-06 | 5.2261 |
| 2010-12-05 | 5.1895 |
| 2010-12-04 | 5.1861 |
| 2010-12-03 | 5.1824 |
| 2010-12-02 | 5.2482 |
| 2010-12-01 | 5.2944 |
| 2010-11-30 | 5.3253 |
| 2010-11-29 | 5.2903 |
| 2010-11-28 | 5.2574 |
| 2010-11-27 | 5.2572 |
| 2010-11-26 | 5.2521 |
| 2010-11-25 | 5.2299 |
| 2010-11-24 | 5.1951 |
| 2010-11-23 | 5.1992 |
| 2010-11-22 | 5.1134 |
| 2010-11-21 | 5.0815 |
| 2010-11-20 | 5.0815 |
| 2010-11-19 | 5.0842 |
| 2010-11-18 | 5.0975 |
| 2010-11-17 | 5.1298 |
| 2010-11-16 | 5.1519 |
| 2010-11-15 | 5.1314 |
| 2010-11-14 | 5.0836 |
| 2010-11-13 | 5.0709 |
| 2010-11-12 | 5.0967 |
| 2010-11-11 | 5.1068 |
| 2010-11-10 | 5.0638 |
| 2010-11-09 | 5.0654 |
| 2010-11-08 | 5.0246 |
| 2010-11-07 | 4.965 |
| 2010-11-06 | 4.965 |
| 2010-11-05 | 4.9847 |
| 2010-11-04 | 4.9209 |
| 2010-11-03 | 4.9723 |
| 2010-11-02 | 4.9789 |
| 2010-11-01 | 5.0192 |
| 2010-10-31 | 4.9974 |
| 2010-10-30 | 4.9974 |
| 2010-10-29 | 4.9898 |
| 2010-10-28 | 5.0148 |
| 2010-10-27 | 5.051 |
| 2010-10-26 | 5.0306 |
| 2010-10-25 | 5.0092 |
| 2010-10-24 | 4.9842 |
| 2010-10-23 | 4.9842 |
| 2010-10-22 | 4.9969 |
| 2010-10-21 | 5.0102 |
| 2010-10-20 | 4.9891 |
| 2010-10-19 | 5.0759 |
| 2010-10-18 | 4.984 |
| 2010-10-17 | 4.9787 |
| 2010-10-16 | 4.9602 |
| 2010-10-15 | 4.9812 |
| 2010-10-14 | 4.9635 |
| 2010-10-13 | 4.9703 |
| 2010-10-12 | 4.9804 |
| 2010-10-11 | 5.0205 |
| 2010-10-10 | 4.9608 |
| 2010-10-09 | 4.9608 |
| 2010-10-08 | 4.9595 |
| 2010-10-07 | 4.9733 |
| 2010-10-06 | 4.9804 |
| 2010-10-05 | 4.9985 |
| 2010-10-04 | 5.0458 |
| 2010-10-03 | 5.0101 |
| 2010-10-02 | 5.0101 |
| 2010-10-01 | 4.9987 |
| 2010-09-30 | 5.0475 |
| 2010-09-29 | 5.0432 |
| 2010-09-28 | 5.0641 |
| 2010-09-27 | 5.072 |
| 2010-09-26 | 5.1325 |
| 2010-09-25 | 5.1325 |
| 2010-09-24 | 5.0786 |
| 2010-09-23 | 5.1399 |
| 2010-09-22 | 5.1202 |
| 2010-09-21 | 5.1521 |
| 2010-09-20 | 5.2294 |
| 2010-09-19 | 5.2169 |
| 2010-09-18 | 5.2169 |
| 2010-09-17 | 5.2299 |
| 2010-09-16 | 5.2238 |
| 2010-09-15 | 5.2413 |
| 2010-09-14 | 5.2375 |
| 2010-09-13 | 5.2977 |
| 2010-09-12 | 5.3609 |
| 2010-09-11 | 5.3616 |
| 2010-09-10 | 5.3302 |
| 2010-09-09 | 5.3541 |
| 2010-09-08 | 5.3245 |
| 2010-09-07 | 6.438 |
| 2010-09-06 | 5.3197 |
| 2010-09-05 | 5.2855 |
| 2010-09-04 | 5.2855 |
| 2010-09-03 | 5.2652 |
| 2010-09-02 | 5.2969 |
| 2010-09-01 | 5.3031 |
| 2010-08-31 | 5.3395 |
| 2010-08-30 | 5.3639 |
| 2010-08-29 | 5.3323 |
| 2010-08-28 | 5.3323 |
| 2010-08-27 | 5.3128 |
| 2010-08-26 | 5.3558 |
| 2010-08-25 | 5.3646 |
| 2010-08-24 | 5.3764 |
| 2010-08-23 | 5.3882 |
| 2010-08-22 | 5.3454 |
| 2010-08-21 | 5.3454 |
| 2010-08-20 | 5.3454 |
| 2010-08-19 | 5.2728 |
| 2010-08-18 | 5.2688 |
| 2010-08-17 | 5.2788 |
| 2010-08-16 | 5.2788 |
| 2010-08-15 | 5.2988 |
| 2010-08-14 | 5.2988 |
| 2010-08-13 | 5.314 |
| 2010-08-12 | 5.288 |
| 2010-08-11 | 5.2965 |
| 2010-08-10 | 5.1958 |
| 2010-08-09 | 5.1743 |
| 2010-08-08 | 5.1577 |
| 2010-08-07 | 5.1577 |
| 2010-08-06 | 5.1243 |
| 2010-08-05 | 5.1648 |
| 2010-08-04 | 5.184 |
| 2010-08-03 | 5.1566 |
| 2010-08-02 | 5.156 |
| 2010-08-01 | 5.2138 |
| 2010-07-31 | 5.2138 |
| 2010-07-30 | 5.2083 |
| 2010-07-29 | 5.2078 |
| 2010-07-28 | 5.2428 |
| 2010-07-27 | 5.2373 |
| 2010-07-26 | 5.2321 |
| 2010-07-25 | 5.2601 |
| 2010-07-24 | 5.2601 |
| 2010-07-23 | 5.2817 |
| 2010-07-22 | 5.2635 |
| 2010-07-21 | 5.3203 |
| 2010-07-20 | 5.2427 |
| 2010-07-19 | 5.2584 |
| 2010-07-18 | 5.2097 |
| 2010-07-17 | 5.2097 |
| 2010-07-16 | 5.2281 |
| 2010-07-15 | 5.2237 |
| 2010-07-14 | 5.2996 |
| 2010-07-13 | 5.2862 |
| 2010-07-12 | 5.3499 |
| 2010-07-11 | 5.3665 |
| 2010-07-10 | 5.3665 |
| 2010-07-09 | 5.3092 |
| 2010-07-08 | 5.3236 |
| 2010-07-07 | 5.3236 |
| 2010-07-06 | 5.3338 |
| 2010-07-05 | 5.4124 |
| 2010-07-04 | 5.3697 |
| 2010-07-03 | 5.4779 |
| 2010-07-02 | 5.3651 |
| 2010-07-01 | 5.3888 |
| 2010-06-30 | 5.5164 |
| 2010-06-29 | 5.525 |
| 2010-06-28 | 5.4816 |
| 2010-06-27 | 5.4571 |
| 2010-06-26 | 5.4571 |
| 2010-06-25 | 5.4284 |
| 2010-06-24 | 5.4512 |
| 2010-06-23 | 5.4353 |
| 2010-06-22 | 5.4933 |
| 2010-06-21 | 5.4718 |
| 2010-06-20 | 5.4497 |
| 2010-06-19 | 5.4497 |
| 2010-06-18 | 5.4474 |
| 2010-06-17 | 5.4301 |
| 2010-06-16 | 5.4665 |
| 2010-06-15 | 5.4513 |
| 2010-06-14 | 5.4784 |
| 2010-06-13 | 5.5517 |
| 2010-06-12 | 5.5517 |
| 2010-06-11 | 5.5793 |
| 2010-06-10 | 5.5668 |
| 2010-06-09 | 5.6347 |
| 2010-06-08 | 5.5993 |
| 2010-06-07 | 5.6584 |
| 2010-06-06 | 5.5751 |
| 2010-06-05 | 5.5751 |
| 2010-06-04 | 5.6044 |
| 2010-06-03 | 5.5335 |
| 2010-06-02 | 5.5253 |
| 2010-06-01 | 5.4857 |
| 2010-05-31 | 4.8406 |
| 2010-05-30 | 5.4409 |
| 2010-05-29 | 5.4409 |
| 2010-05-28 | 5.5078 |
| 2010-05-27 | 5.4549 |
| 2010-05-26 | 5.5443 |
| 2010-05-25 | 5.4944 |
| 2010-05-24 | 5.4479 |
| 2010-05-23 | 5.3675 |
| 2010-05-22 | 5.3675 |
| 2010-05-21 | 5.3375 |
| 2010-05-20 | 5.4072 |
| 2010-05-19 | 5.4267 |
| 2010-05-18 | 5.5549 |
| 2010-05-17 | 5.4324 |
| 2010-05-16 | 5.3805 |
| 2010-05-15 | 5.3805 |
| 2010-05-14 | 5.4415 |
| 2010-05-13 | 5.3999 |
| 2010-05-12 | 5.3505 |
| 2010-05-11 | 5.3395 |
| 2010-05-10 | 5.3472 |
| 2010-05-09 | 5.3163 |
| 2010-05-08 | 5.3163 |
| 2010-05-07 | 5.3237 |
| 2010-05-06 | 5.3355 |
| 2010-05-05 | 5.2878 |
| 2010-05-04 | 5.2063 |
| 2010-05-03 | 5.1266 |
| 2010-05-02 | 5.0833 |
| 2010-05-01 | 5.0833 |
| 2010-04-30 | 5.0781 |
| 2010-04-29 | 5.1193 |
| 2010-04-28 | 5.1414 |
| 2010-04-27 | 5.141 |
| 2010-04-26 | 5.0666 |
| 2010-04-25 | 5.1015 |
| 2010-04-24 | 5.1015 |
| 2010-04-23 | 5.0699 |
| 2010-04-22 | 5.108 |
| 2010-04-21 | 5.0644 |
| 2010-04-20 | 5.0591 |
| 2010-04-19 | 5.0487 |
| 2010-04-18 | 5.0284 |
| 2010-04-17 | 5.0284 |
| 2010-04-16 | 5.0428 |
| 2010-04-15 | 5.0232 |
| 2010-04-14 | 4.9895 |
| 2010-04-13 | 5.004 |
| 2010-04-12 | 5.0171 |
| 2010-04-11 | 5.0613 |
| 2010-04-10 | 5.0613 |
| 2010-04-09 | 5.0269 |
| 2010-04-08 | 5.0672 |
| 2010-04-07 | 5.089 |
| 2010-04-06 | 5.0747 |
| 2010-04-05 | 5.0262 |
| 2010-04-04 | 5.0253 |
| 2010-04-03 | 5.0253 |
| 2010-04-02 | 5.0043 |
| 2010-04-01 | 4.9598 |
| 2010-03-31 | 5.0045 |
| 2010-03-30 | 5.0385 |
| 2010-03-29 | 5.0343 |
| 2010-03-28 | 5.0676 |
| 2010-03-27 | 5.0676 |
| 2010-03-26 | 5.0567 |
| 2010-03-25 | 5.0904 |
| 2010-03-24 | 5.0713 |
| 2010-03-23 | 5.0377 |
| 2010-03-22 | 4.9909 |
| 2010-03-21 | 4.996 |
| 2010-03-20 | 4.996 |
| 2010-03-19 | 5.0099 |
| 2010-03-18 | 4.9809 |
| 2010-03-17 | 4.9476 |
| 2010-03-16 | 4.9375 |
| 2010-03-15 | 4.9639 |
| 2010-03-14 | 4.9966 |
| 2010-03-13 | 4.9966 |
| 2010-03-12 | 4.9345 |
| 2010-03-11 | 4.9689 |
| 2010-03-10 | 4.9751 |
| 2010-03-09 | 4.9882 |
| 2010-03-08 | 4.99 |
| 2010-03-07 | 4.9935 |
| 2010-03-06 | 4.9935 |
| 2010-03-05 | 4.9765 |
| 2010-03-04 | 5.0029 |
| 2010-03-03 | 4.9291 |
| 2010-03-02 | 4.9639 |
| 2010-03-01 | 4.995 |
| 2010-02-28 | 4.9826 |
| 2010-02-27 | 4.9826 |
| 2010-02-26 | 4.9679 |
| 2010-02-25 | 5.008 |
| 2010-02-24 | 5.0091 |
| 2010-02-23 | 5.0061 |
| 2010-02-22 | 4.9786 |
| 2010-02-21 | 5.0089 |
| 2010-02-20 | 5.0089 |
| 2010-02-19 | 4.9828 |
| 2010-02-18 | 5.0175 |
| 2010-02-17 | 4.99 |
| 2010-02-16 | 4.9142 |
| 2010-02-15 | 4.9866 |
| 2010-02-14 | 4.9834 |
| 2010-02-13 | 4.9834 |
| 2010-02-12 | 4.9721 |
| 2010-02-11 | 4.9713 |
| 2010-02-10 | 4.9289 |
| 2010-02-09 | 4.9364 |
| 2010-02-08 | 4.9674 |
| 2010-02-07 | 4.9473 |
| 2010-02-06 | 4.9473 |
| 2010-02-05 | 4.9448 |
| 2010-02-04 | 4.9533 |
| 2010-02-03 | 4.902 |
| 2010-02-02 | 4.8695 |
| 2010-02-01 | 4.8841 |
| 2010-01-31 | 4.8744 |
| 2010-01-30 | 4.8744 |
| 2010-01-29 | 4.9082 |
| 2010-01-28 | 4.8825 |
| 2010-01-27 | 4.8528 |
| 2010-01-26 | 4.8469 |
| 2010-01-25 | 4.8251 |
| 2010-01-24 | 4.8249 |
| 2010-01-23 | 4.8249 |
| 2010-01-22 | 4.8246 |
| 2010-01-21 | 4.8294 |
| 2010-01-20 | 4.8275 |
| 2010-01-19 | 4.7759 |
| 2010-01-18 | 4.7433 |
| 2010-01-17 | 4.7498 |
| 2010-01-16 | 4.7498 |
| 2010-01-15 | 4.7558 |
| 2010-01-14 | 4.6944 |
| 2010-01-13 | 4.7081 |
| 2010-01-12 | 4.7031 |
| 2010-01-11 | 4.7107 |
| 2010-01-10 | 4.7252 |
| 2010-01-09 | 4.7252 |
| 2010-01-08 | 4.7025 |
| 2010-01-07 | 4.7615 |
| 2010-01-06 | 4.7279 |
| 2010-01-05 | 4.751 |
| 2010-01-04 | 4.7065 |
| 2010-01-03 | 4.731 |
| 2010-01-02 | 4.731 |
| 2010-01-01 | 4.7652 |
| 2009-12-31 | 4.7698 |
| 2009-12-30 | 4.755 |
| 2009-12-29 | 4.7515 |
| 2009-12-28 | 4.7422 |
| 2009-12-27 | 4.7661 |
| 2009-12-26 | 4.7661 |
| 2009-12-25 | 4.7419 |
| 2009-12-24 | 4.75 |
| 2009-12-23 | 4.7592 |
| 2009-12-22 | 4.779 |
| 2009-12-21 | 4.7965 |
| 2009-12-20 | 4.7661 |
| 2009-12-19 | 4.7661 |
| 2009-12-18 | 4.7708 |
| 2009-12-17 | 4.7644 |
| 2009-12-16 | 4.7157 |
| 2009-12-15 | 4.7218 |
| 2009-12-14 | 4.4389 |
| 2009-12-13 | 4.6504 |
| 2009-12-12 | 4.6504 |
| 2009-12-11 | 4.6952 |
| 2009-12-10 | 4.6978 |
| 2009-12-09 | 4.6608 |
| 2009-12-08 | 4.6735 |
| 2009-12-07 | 4.6159 |
| 2009-12-06 | 4.5738 |
| 2009-12-05 | 4.5738 |
| 2009-12-04 | 4.6325 |
| 2009-12-03 | 4.5579 |
| 2009-12-02 | 4.5601 |
| 2009-12-01 | 4.5774 |
| 2009-11-30 | 4.5722 |
| 2009-11-29 | 4.6054 |
| 2009-11-28 | 4.6054 |
| 2009-11-27 | 4.5927 |
| 2009-11-26 | 4.5919 |
| 2009-11-25 | 4.5426 |
| 2009-11-24 | 4.5795 |
| 2009-11-23 | 4.5848 |
| 2009-11-22 | 4.6169 |
| 2009-11-21 | 4.6169 |
| 2009-11-20 | 4.6078 |
| 2009-11-19 | 4.5952 |
| 2009-11-18 | 4.5968 |
| 2009-11-17 | 4.6088 |
| 2009-11-16 | 4.5825 |
| 2009-11-15 | 4.6038 |
| 2009-11-14 | 4.6038 |
| 2009-11-13 | 4.6 |
| 2009-11-12 | 4.598 |
| 2009-11-11 | 4.5849 |
| 2009-11-10 | 4.5763 |
| 2009-11-09 | 4.5666 |
| 2009-11-08 | 4.5954 |
| 2009-11-07 | 4.5954 |
| 2009-11-06 | 4.6175 |
| 2009-11-05 | 4.5822 |
| 2009-11-04 | 4.5929 |
| 2009-11-03 | 4.6471 |
| 2009-11-02 | 4.6355 |
| 2009-11-01 | 4.62 |
| 2009-10-31 | 4.62 |
| 2009-10-30 | 4.6411 |
| 2009-10-29 | 4.6121 |
| 2009-10-28 | 4.6688 |
| 2009-10-27 | 4.6222 |
| 2009-10-26 | 4.5983 |
| 2009-10-25 | 4.5617 |
| 2009-10-24 | 4.5617 |
| 2009-10-23 | 4.5828 |
| 2009-10-22 | 4.5753 |
| 2009-10-21 | 4.5673 |
| 2009-10-20 | 4.5876 |
| 2009-10-19 | 4.5735 |
| 2009-10-18 | 4.6034 |
| 2009-10-17 | 4.6034 |
| 2009-10-16 | 4.5887 |
| 2009-10-15 | 4.5766 |
| 2009-10-14 | 4.5796 |
| 2009-10-13 | 4.6057 |
| 2009-10-12 | 4.6169 |
| 2009-10-11 | 4.6413 |
| 2009-10-10 | 4.6413 |
| 2009-10-09 | 4.6384 |
| 2009-10-08 | 4.6283 |
| 2009-10-07 | 4.643 |
| 2009-10-06 | 4.6468 |
| 2009-10-05 | 4.6626 |
| 2009-10-04 | 4.7042 |
| 2009-10-03 | 4.7042 |
| 2009-10-02 | 4.6907 |
| 2009-10-01 | 4.6934 |
| 2009-09-30 | 4.6576 |
| 2009-09-29 | 4.6754 |
| 2009-09-28 | 4.6653 |
| 2009-09-27 | 4.6614 |
| 2009-09-26 | 4.6614 |
| 2009-09-25 | 4.6541 |
| 2009-09-24 | 4.6574 |
| 2009-09-23 | 4.6433 |
| 2009-09-22 | 4.6161 |
| 2009-09-21 | 4.6493 |
| 2009-09-20 | 4.6529 |
| 2009-09-19 | 4.6529 |
| 2009-09-18 | 4.6471 |
| 2009-09-17 | 4.6457 |
| 2009-09-16 | 4.6501 |
| 2009-09-15 | 4.6668 |
| 2009-09-14 | 4.674 |
| 2009-09-13 | 4.68 |
| 2009-09-12 | 4.68 |
| 2009-09-11 | 4.6874 |
| 2009-09-10 | 4.6701 |
| 2009-09-09 | 4.6837 |
| 2009-09-08 | 4.712 |
| 2009-09-07 | 4.7534 |
| 2009-09-06 | 4.784 |
| 2009-09-05 | 4.784 |
| 2009-09-04 | 4.7739 |
| 2009-09-03 | 4.7887 |
| 2009-09-02 | 4.7784 |
| 2009-09-01 | 4.794 |
| 2009-08-31 | 4.7487 |
| 2009-08-30 | 4.7494 |
| 2009-08-29 | 4.7494 |
| 2009-08-28 | 4.7865 |
| 2009-08-27 | 4.745 |
| 2009-08-26 | 4.785 |
| 2009-08-25 | 4.7654 |
| 2009-08-24 | 4.7668 |
| 2009-08-23 | 4.767 |
| 2009-08-22 | 4.767 |
| 2009-08-21 | 4.76 |
| 2009-08-20 | 4.7774 |
| 2009-08-19 | 4.7891 |
| 2009-08-18 | 4.8162 |
| 2009-08-17 | 4.8278 |
| 2009-08-16 | 4.7797 |
| 2009-08-15 | 4.7797 |
| 2009-08-14 | 4.8017 |
| 2009-08-13 | 4.7756 |
| 2009-08-12 | 4.7966 |
| 2009-08-11 | 4.8172 |
| 2009-08-10 | 4.8244 |
| 2009-08-09 | 4.7736 |
| 2009-08-08 | 4.7736 |
| 2009-08-07 | 4.8169 |
| 2009-08-06 | 4.7442 |
| 2009-08-05 | 4.7469 |
| 2009-08-04 | 4.7345 |
| 2009-08-03 | 4.7377 |
| 2009-08-02 | 4.817 |
| 2009-08-01 | 4.817 |
| 2009-07-31 | 4.7887 |
| 2009-07-30 | 4.8315 |
| 2009-07-29 | 4.8723 |
| 2009-07-28 | 4.8174 |
| 2009-07-27 | 4.7862 |
| 2009-07-26 | 4.8016 |
| 2009-07-25 | 4.8016 |
| 2009-07-24 | 4.8087 |
| 2009-07-23 | 4.813 |
| 2009-07-22 | 4.7988 |
| 2009-07-21 | 4.8012 |
| 2009-07-20 | 4.7964 |
| 2009-07-19 | 4.8232 |
| 2009-07-18 | 4.8232 |
| 2009-07-17 | 4.8249 |
| 2009-07-16 | 4.8153 |
| 2009-07-15 | 4.8339 |
| 2009-07-14 | 4.877 |
| 2009-07-13 | 4.8568 |
| 2009-07-12 | 4.8857 |
| 2009-07-11 | 4.8857 |
| 2009-07-10 | 4.8703 |
| 2009-07-09 | 4.8559 |
| 2009-07-08 | 4.9037 |
| 2009-07-07 | 4.8876 |
| 2009-07-06 | 4.8612 |
| 2009-07-05 | 4.8527 |
| 2009-07-04 | 4.8527 |
| 2009-07-03 | 4.8721 |
| 2009-07-02 | 4.8812 |
| 2009-07-01 | 4.8064 |
| 2009-06-30 | 4.8534 |
| 2009-06-29 | 4.8273 |
| 2009-06-28 | 4.8378 |
| 2009-06-27 | 4.8378 |
| 2009-06-26 | 4.8534 |
| 2009-06-25 | 4.8626 |
| 2009-06-24 | 4.8556 |
| 2009-06-23 | 4.8161 |
| 2009-06-22 | 4.9132 |
| 2009-06-21 | 4.8778 |
| 2009-06-20 | 4.8778 |
| 2009-06-19 | 4.877 |
| 2009-06-18 | 4.8879 |
| 2009-06-17 | 4.8497 |
| 2009-06-16 | 4.8983 |