Kuwaiti Dinar<=>Australian Dollar. Historical prices. Updated daily
| date | KWD/AUD |
|---|---|
| 2012-02-18 | 3.3533 |
| 2012-02-17 | 3.3292 |
| 2012-02-16 | 3.3635 |
| 2012-02-15 | 3.3529 |
| 2012-02-14 | 3.374 |
| 2012-02-13 | 3.3638 |
| 2012-02-12 | 3.368 |
| 2012-02-11 | 3.368 |
| 2012-02-10 | 3.351 |
| 2012-02-09 | 3.3472 |
| 2012-02-08 | 3.3317 |
| 2012-02-07 | 3.3555 |
| 2012-02-06 | 3.3634 |
| 2012-02-05 | 3.3755 |
| 2012-02-04 | 3.3755 |
| 2012-02-03 | 3.3727 |
| 2012-02-02 | 3.3568 |
| 2012-02-01 | 3.3932 |
| 2012-01-31 | 3.3876 |
| 2012-01-30 | 3.3975 |
| 2012-01-29 | 3.3911 |
| 2012-01-28 | 3.3911 |
| 2012-01-27 | 3.3817 |
| 2012-01-26 | 3.3826 |
| 2012-01-25 | 3.4188 |
| 2012-01-24 | 3.4109 |
| 2012-01-23 | 3.4162 |
| 2012-01-22 | 3.4504 |
| 2012-01-21 | 3.4504 |
| 2012-01-20 | 3.4466 |
| 2012-01-19 | 3.4489 |
| 2012-01-18 | 3.4489 |
| 2012-01-17 | 3.4471 |
| 2012-01-16 | 3.4689 |
| 2012-01-15 | 3.4694 |
| 2012-01-14 | 3.4694 |
| 2012-01-13 | 3.4675 |
| 2012-01-12 | 3.4786 |
| 2012-01-11 | 3.4707 |
| 2012-01-10 | 3.4818 |
| 2012-01-09 | 3.5236 |
| 2012-01-08 | 3.5162 |
| 2012-01-07 | 3.5162 |
| 2012-01-06 | 3.5024 |
| 2012-01-05 | 3.4789 |
| 2012-01-04 | 3.4793 |
| 2012-01-03 | 3.4871 |
| 2012-01-02 | 3.5147 |
| 2012-01-01 | 3.5461 |
| 2011-12-31 | 3.5461 |
| 2011-12-30 | 3.5337 |
| 2011-12-29 | 3.5752 |
| 2011-12-28 | 3.5346 |
| 2011-12-27 | 3.5382 |
| 2011-12-26 | 3.5348 |
| 2011-12-25 | 3.537 |
| 2011-12-24 | 3.537 |
| 2011-12-23 | 3.5333 |
| 2011-12-22 | 3.5691 |
| 2011-12-21 | 3.5493 |
| 2011-12-20 | 3.6169 |
| 2011-12-19 | 3.612 |
| 2011-12-18 | 3.598 |
| 2011-12-17 | 3.598 |
| 2011-12-16 | 3.6037 |
| 2011-12-15 | 3.6412 |
| 2011-12-14 | 3.5991 |
| 2011-12-13 | 3.5858 |
| 2011-12-12 | 3.5445 |
| 2011-12-11 | 3.5685 |
| 2011-12-10 | 3.5685 |
| 2011-12-09 | 3.5496 |
| 2011-12-08 | 3.5214 |
| 2011-12-07 | 3.5214 |
| 2011-12-06 | 3.5304 |
| 2011-12-05 | 3.5226 |
| 2011-12-04 | 3.539 |
| 2011-12-03 | 3.539 |
| 2011-12-02 | 3.5373 |
| 2011-12-01 | 3.5441 |
| 2011-11-30 | 3.5921 |
| 2011-11-29 | 3.6501 |
| 2011-11-28 | 3.6425 |
| 2011-11-27 | 3.7047 |
| 2011-11-26 | 3.7047 |
| 2011-11-25 | 3.7251 |
| 2011-11-24 | 3.7058 |
| 2011-11-23 | 3.7012 |
| 2011-11-22 | 3.663 |
| 2011-11-21 | 3.635 |
| 2011-11-20 | 3.621 |
| 2011-11-19 | 3.621 |
| 2011-11-18 | 3.6124 |
| 2011-11-17 | 3.6115 |
| 2011-11-16 | 3.5782 |
| 2011-11-15 | 3.5614 |
| 2011-11-14 | 3.5283 |
| 2011-11-13 | 3.5674 |
| 2011-11-12 | 3.5674 |
| 2011-11-11 | 3.5716 |
| 2011-11-10 | 3.5706 |
| 2011-11-09 | 3.5009 |
| 2011-11-08 | 3.5084 |
| 2011-11-07 | 3.5065 |
| 2011-11-06 | 3.4978 |
| 2011-11-05 | 3.4978 |
| 2011-11-04 | 3.5003 |
| 2011-11-03 | 3.5505 |
| 2011-11-02 | 3.5132 |
| 2011-11-01 | 3.4467 |
| 2011-10-31 | 3.4531 |
| 2011-10-30 | 3.4224 |
| 2011-10-29 | 3.4224 |
| 2011-10-28 | 3.4165 |
| 2011-10-27 | 3.4732 |
| 2011-10-26 | 3.5082 |
| 2011-10-25 | 3.4765 |
| 2011-10-24 | 3.5149 |
| 2011-10-23 | 3.5569 |
| 2011-10-22 | 3.5569 |
| 2011-10-21 | 3.5517 |
| 2011-10-20 | 3.5489 |
| 2011-10-19 | 3.5365 |
| 2011-10-18 | 3.564 |
| 2011-10-17 | 3.5108 |
| 2011-10-16 | 3.5747 |
| 2011-10-15 | 3.5747 |
| 2011-10-14 | 3.563 |
| 2011-10-13 | 3.5599 |
| 2011-10-12 | 3.6477 |
| 2011-10-11 | 3.6096 |
| 2011-10-10 | 3.6678 |
| 2011-10-09 | 3.6946 |
| 2011-10-08 | 3.6946 |
| 2011-10-07 | 3.6947 |
| 2011-10-06 | 3.7353 |
| 2011-10-05 | 3.789 |
| 2011-10-04 | 3.8023 |
| 2011-10-03 | 3.7416 |
| 2011-10-02 | 3.711 |
| 2011-10-01 | 3.711 |
| 2011-09-30 | 3.6948 |
| 2011-09-29 | 3.7149 |
| 2011-09-28 | 3.6499 |
| 2011-09-27 | 3.7413 |
| 2011-09-26 | 3.7136 |
| 2011-09-25 | 3.7136 |
| 2011-09-24 | 3.7136 |
| 2011-09-23 | 3.6824 |
| 2011-09-22 | 3.5982 |
| 2011-09-21 | 3.5292 |
| 2011-09-20 | 3.5185 |
| 2011-09-19 | 3.5572 |
| 2011-09-18 | 3.5157 |
| 2011-09-17 | 3.5157 |
| 2011-09-16 | 3.5079 |
| 2011-09-15 | 3.5263 |
| 2011-09-14 | 3.545 |
| 2011-09-13 | 3.5237 |
| 2011-09-12 | 3.5391 |
| 2011-09-11 | 3.4152 |
| 2011-09-10 | 3.4152 |
| 2011-09-09 | 3.4727 |
| 2011-09-08 | 3.447 |
| 2011-09-07 | 3.4351 |
| 2011-09-06 | 3.4747 |
| 2011-09-05 | 3.3941 |
| 2011-09-04 | 3.4114 |
| 2011-09-03 | 3.4114 |
| 2011-09-02 | 3.4456 |
| 2011-09-01 | 3.4304 |
| 2011-08-31 | 3.4439 |
| 2011-08-30 | 3.4452 |
| 2011-08-29 | 3.3836 |
| 2011-08-28 | 3.5022 |
| 2011-08-27 | 3.5022 |
| 2011-08-26 | 3.4696 |
| 2011-08-25 | 3.5159 |
| 2011-08-24 | 3.5184 |
| 2011-08-23 | 3.4967 |
| 2011-08-22 | 3.5105 |
| 2011-08-21 | 3.5556 |
| 2011-08-20 | 3.5556 |
| 2011-08-19 | 3.5234 |
| 2011-08-18 | 3.5479 |
| 2011-08-17 | 3.4903 |
| 2011-08-16 | 3.5043 |
| 2011-08-15 | 3.5145 |
| 2011-08-14 | 3.5712 |
| 2011-08-13 | 3.5712 |
| 2011-08-12 | 3.5369 |
| 2011-08-11 | 3.5488 |
| 2011-08-10 | 3.6166 |
| 2011-08-09 | 3.547 |
| 2011-08-08 | 3.5543 |
| 2011-08-07 | 3.4966 |
| 2011-08-06 | 3.4966 |
| 2011-08-05 | 3.4976 |
| 2011-08-04 | 3.5049 |
| 2011-08-03 | 3.4193 |
| 2011-08-02 | 3.4126 |
| 2011-08-01 | 3.5147 |
| 2011-07-31 | 3.3458 |
| 2011-07-30 | 3.3458 |
| 2011-07-29 | 3.3296 |
| 2011-07-28 | 3.3344 |
| 2011-07-27 | 3.3204 |
| 2011-07-26 | 3.3458 |
| 2011-07-25 | 3.3364 |
| 2011-07-24 | 3.3677 |
| 2011-07-23 | 3.3677 |
| 2011-07-22 | 3.3671 |
| 2011-07-21 | 3.3785 |
| 2011-07-20 | 3.3969 |
| 2011-07-19 | 3.3975 |
| 2011-07-18 | 3.414 |
| 2011-07-17 | 3.4145 |
| 2011-07-16 | 3.426 |
| 2011-07-15 | 3.4311 |
| 2011-07-14 | 3.4003 |
| 2011-07-13 | 3.3784 |
| 2011-07-12 | 3.418 |
| 2011-07-11 | 3.4516 |
| 2011-07-10 | 3.3886 |
| 2011-07-09 | 3.3886 |
| 2011-07-08 | 3.3877 |
| 2011-07-07 | 3.3882 |
| 2011-07-06 | 3.4044 |
| 2011-07-05 | 3.412 |
| 2011-07-04 | 3.3291 |
| 2011-07-03 | 3.3867 |
| 2011-07-02 | 3.3867 |
| 2011-07-01 | 3.3872 |
| 2011-06-30 | 3.4128 |
| 2011-06-29 | 3.4048 |
| 2011-06-28 | 3.4581 |
| 2011-06-27 | 3.432 |
| 2011-06-26 | 3.4569 |
| 2011-06-25 | 3.4569 |
| 2011-06-24 | 3.462 |
| 2011-06-23 | 3.4545 |
| 2011-06-22 | 3.459 |
| 2011-06-21 | 3.4412 |
| 2011-06-20 | 3.4312 |
| 2011-06-19 | 3.4111 |
| 2011-06-18 | 3.4111 |
| 2011-06-17 | 3.4131 |
| 2011-06-16 | 3.4431 |
| 2011-06-15 | 3.4362 |
| 2011-06-14 | 3.4073 |
| 2011-06-13 | 3.4036 |
| 2011-06-12 | 3.4611 |
| 2011-06-11 | 3.4611 |
| 2011-06-10 | 3.458 |
| 2011-06-09 | 3.4366 |
| 2011-06-08 | 3.4309 |
| 2011-06-07 | 3.4112 |
| 2011-06-06 | 3.4155 |
| 2011-06-05 | 3.3802 |
| 2011-06-04 | 3.3802 |
| 2011-06-03 | 3.3872 |
| 2011-06-02 | 3.4048 |
| 2011-06-01 | 3.4183 |
| 2011-05-31 | 3.4103 |
| 2011-05-30 | 3.4708 |
| 2011-05-29 | 3.3713 |
| 2011-05-28 | 3.3713 |
| 2011-05-27 | 3.3887 |
| 2011-05-26 | 3.4088 |
| 2011-05-25 | 3.4442 |
| 2011-05-24 | 3.4352 |
| 2011-05-23 | 3.4473 |
| 2011-05-22 | 3.4041 |
| 2011-05-21 | 3.4041 |
| 2011-05-20 | 3.3998 |
| 2011-05-19 | 3.4039 |
| 2011-05-18 | 3.4144 |
| 2011-05-17 | 3.4071 |
| 2011-05-16 | 3.4007 |
| 2011-05-15 | 3.4333 |
| 2011-05-14 | 3.4331 |
| 2011-05-13 | 3.4339 |
| 2011-05-12 | 3.4091 |
| 2011-05-11 | 3.4029 |
| 2011-05-10 | 3.3574 |
| 2011-05-09 | 3.3817 |
| 2011-05-08 | 3.4225 |
| 2011-05-07 | 3.4225 |
| 2011-05-06 | 3.4148 |
| 2011-05-05 | 3.4286 |
| 2011-05-04 | 3.3953 |
| 2011-05-03 | 3.36 |
| 2011-05-02 | 3.2994 |
| 2011-05-01 | 3.3292 |
| 2011-04-30 | 3.3292 |
| 2011-04-29 | 3.318 |
| 2011-04-28 | 3.3384 |
| 2011-04-27 | 3.3605 |
| 2011-04-26 | 3.3622 |
| 2011-04-25 | 3.3694 |
| 2011-04-24 | 3.3646 |
| 2011-04-23 | 3.3646 |
| 2011-04-22 | 3.3668 |
| 2011-04-21 | 3.3754 |
| 2011-04-20 | 3.3892 |
| 2011-04-19 | 3.4389 |
| 2011-04-18 | 3.4446 |
| 2011-04-17 | 3.4323 |
| 2011-04-16 | 3.4323 |
| 2011-04-15 | 3.4213 |
| 2011-04-14 | 3.4341 |
| 2011-04-13 | 3.4534 |
| 2011-04-12 | 3.4532 |
| 2011-04-11 | 3.4179 |
| 2011-04-10 | 3.4159 |
| 2011-04-09 | 3.4172 |
| 2011-04-08 | 3.4213 |
| 2011-04-07 | 3.462 |
| 2011-04-06 | 3.4599 |
| 2011-04-05 | 3.4925 |
| 2011-04-04 | 3.4847 |
| 2011-04-03 | 3.4599 |
| 2011-04-02 | 3.4599 |
| 2011-04-01 | 3.4739 |
| 2011-03-31 | 3.5049 |
| 2011-03-30 | 3.4982 |
| 2011-03-29 | 3.5003 |
| 2011-03-28 | 3.5113 |
| 2011-03-27 | 3.5269 |
| 2011-03-26 | 3.527 |
| 2011-03-25 | 3.5176 |
| 2011-03-24 | 3.5362 |
| 2011-03-23 | 3.5585 |
| 2011-03-22 | 3.5808 |
| 2011-03-21 | 3.4934 |
| 2011-03-20 | 3.6265 |
| 2011-03-19 | 3.6265 |
| 2011-03-18 | 3.6257 |
| 2011-03-17 | 3.6683 |
| 2011-03-16 | 3.6631 |
| 2011-03-15 | 3.6249 |
| 2011-03-14 | 3.6639 |
| 2011-03-13 | 3.5658 |
| 2011-03-12 | 3.5658 |
| 2011-03-11 | 3.5459 |
| 2011-03-10 | 3.5969 |
| 2011-03-09 | 3.5621 |
| 2011-03-08 | 3.5644 |
| 2011-03-07 | 3.5413 |
| 2011-03-06 | 3.5494 |
| 2011-03-05 | 3.5494 |
| 2011-03-04 | 3.5394 |
| 2011-03-03 | 3.555 |
| 2011-03-02 | 3.5436 |
| 2011-03-01 | 3.5507 |
| 2011-02-28 | 3.5901 |
| 2011-02-27 | 3.5338 |
| 2011-02-26 | 3.534 |
| 2011-02-25 | 3.5239 |
| 2011-02-24 | 3.5528 |
| 2011-02-23 | 3.5753 |
| 2011-02-22 | 3.5736 |
| 2011-02-21 | 3.5377 |
| 2011-02-20 | 3.5229 |
| 2011-02-19 | 3.5241 |
| 2011-02-18 | 3.5165 |
| 2011-02-17 | 3.5328 |
| 2011-02-16 | 3.5675 |
| 2011-02-15 | 3.5864 |
| 2011-02-14 | 3.5771 |
| 2011-02-13 | 3.5684 |
| 2011-02-12 | 3.5684 |
| 2011-02-11 | 3.5635 |
| 2011-02-10 | 3.5688 |
| 2011-02-09 | 3.5383 |
| 2011-02-08 | 3.5228 |
| 2011-02-07 | 3.5523 |
| 2011-02-06 | 3.5163 |
| 2011-02-05 | 3.5179 |
| 2011-02-04 | 3.521 |
| 2011-02-03 | 3.5289 |
| 2011-02-02 | 3.5473 |
| 2011-02-01 | 3.5409 |
| 2011-01-31 | 3.4971 |
| 2011-01-30 | 3.5932 |
| 2011-01-29 | 3.5936 |
| 2011-01-28 | 3.5861 |
| 2011-01-27 | 3.6092 |
| 2011-01-26 | 3.5906 |
| 2011-01-25 | 3.5938 |
| 2011-01-24 | 3.5945 |
| 2011-01-23 | 3.6036 |
| 2011-01-22 | 3.6036 |
| 2011-01-21 | 3.6087 |
| 2011-01-20 | 3.625 |
| 2011-01-19 | 3.5848 |
| 2011-01-18 | 3.5765 |
| 2011-01-17 | 3.6969 |
| 2011-01-16 | 3.6005 |
| 2011-01-15 | 3.6005 |
| 2011-01-14 | 3.5921 |
| 2011-01-13 | 3.5705 |
| 2011-01-12 | 3.5644 |
| 2011-01-11 | 3.6129 |
| 2011-01-10 | 3.7021 |
| 2011-01-09 | 3.5683 |
| 2011-01-08 | 3.5682 |
| 2011-01-07 | 3.5545 |
| 2011-01-06 | 3.573 |
| 2011-01-05 | 3.5634 |
| 2011-01-04 | 3.5375 |
| 2011-01-03 | 3.4605 |
| 2011-01-02 | 3.4859 |
| 2011-01-01 | 3.4855 |
| 2010-12-31 | 3.4766 |
| 2010-12-30 | 3.5046 |
| 2010-12-29 | 3.4954 |
| 2010-12-28 | 3.503 |
| 2010-12-27 | 3.5196 |
| 2010-12-26 | 3.5328 |
| 2010-12-25 | 3.5329 |
| 2010-12-24 | 3.5219 |
| 2010-12-23 | 3.5327 |
| 2010-12-22 | 3.5435 |
| 2010-12-21 | 3.5388 |
| 2010-12-20 | 3.5257 |
| 2010-12-19 | 3.5913 |
| 2010-12-18 | 3.591 |
| 2010-12-17 | 3.5861 |
| 2010-12-16 | 3.5932 |
| 2010-12-15 | 3.5989 |
| 2010-12-14 | 3.5644 |
| 2010-12-13 | 3.5395 |
| 2010-12-12 | 3.5951 |
| 2010-12-11 | 3.5951 |
| 2010-12-10 | 3.5943 |
| 2010-12-09 | 3.6042 |
| 2010-12-08 | 3.6257 |
| 2010-12-07 | 3.6087 |
| 2010-12-06 | 3.578 |
| 2010-12-05 | 3.5905 |
| 2010-12-04 | 3.5896 |
| 2010-12-03 | 3.5711 |
| 2010-12-02 | 3.6203 |
| 2010-12-01 | 3.6699 |
| 2010-11-30 | 3.6854 |
| 2010-11-29 | 3.6473 |
| 2010-11-28 | 3.6826 |
| 2010-11-27 | 3.6825 |
| 2010-11-26 | 3.6785 |
| 2010-11-25 | 3.6407 |
| 2010-11-24 | 3.5942 |
| 2010-11-23 | 3.643 |
| 2010-11-22 | 3.5797 |
| 2010-11-21 | 3.6039 |
| 2010-11-20 | 3.6039 |
| 2010-11-19 | 3.602 |
| 2010-11-18 | 3.5862 |
| 2010-11-17 | 3.6135 |
| 2010-11-16 | 3.6335 |
| 2010-11-15 | 3.6275 |
| 2010-11-14 | 3.6012 |
| 2010-11-13 | 3.586 |
| 2010-11-12 | 3.6156 |
| 2010-11-11 | 3.5612 |
| 2010-11-10 | 3.5438 |
| 2010-11-09 | 3.5423 |
| 2010-11-08 | 3.5637 |
| 2010-11-07 | 3.5143 |
| 2010-11-06 | 3.5143 |
| 2010-11-05 | 3.5104 |
| 2010-11-04 | 3.5174 |
| 2010-11-03 | 3.5693 |
| 2010-11-02 | 3.5673 |
| 2010-11-01 | 3.5374 |
| 2010-10-31 | 3.6323 |
| 2010-10-30 | 3.6323 |
| 2010-10-29 | 3.6095 |
| 2010-10-28 | 3.6425 |
| 2010-10-27 | 3.6465 |
| 2010-10-26 | 3.6097 |
| 2010-10-25 | 3.6224 |
| 2010-10-24 | 3.6158 |
| 2010-10-23 | 3.6158 |
| 2010-10-22 | 3.618 |
| 2010-10-21 | 3.635 |
| 2010-10-20 | 3.6057 |
| 2010-10-19 | 3.6702 |
| 2010-10-18 | 3.6143 |
| 2010-10-17 | 3.5879 |
| 2010-10-16 | 3.5817 |
| 2010-10-15 | 3.5848 |
| 2010-10-14 | 3.5871 |
| 2010-10-13 | 3.5702 |
| 2010-10-12 | 3.5844 |
| 2010-10-11 | 3.6132 |
| 2010-10-10 | 3.6091 |
| 2010-10-09 | 3.6091 |
| 2010-10-08 | 3.58 |
| 2010-10-07 | 3.6004 |
| 2010-10-06 | 3.6225 |
| 2010-10-05 | 3.636 |
| 2010-10-04 | 3.6426 |
| 2010-10-03 | 3.6151 |
| 2010-10-02 | 3.6151 |
| 2010-10-01 | 3.6157 |
| 2010-09-30 | 3.64 |
| 2010-09-29 | 3.6253 |
| 2010-09-28 | 3.6352 |
| 2010-09-27 | 3.6766 |
| 2010-09-26 | 3.6874 |
| 2010-09-25 | 3.6874 |
| 2010-09-24 | 3.6515 |
| 2010-09-23 | 3.6885 |
| 2010-09-22 | 3.6663 |
| 2010-09-21 | 3.653 |
| 2010-09-20 | 3.7579 |
| 2010-09-19 | 3.7073 |
| 2010-09-18 | 3.7073 |
| 2010-09-17 | 3.7184 |
| 2010-09-16 | 3.7259 |
| 2010-09-15 | 3.7102 |
| 2010-09-14 | 3.7027 |
| 2010-09-13 | 3.7657 |
| 2010-09-12 | 3.7542 |
| 2010-09-11 | 3.7539 |
| 2010-09-10 | 3.7495 |
| 2010-09-09 | 3.7691 |
| 2010-09-08 | 3.792 |
| 2010-09-07 | 3.8141 |
| 2010-09-06 | 3.7281 |
| 2010-09-05 | 3.8156 |
| 2010-09-04 | 3.8156 |
| 2010-09-03 | 3.7937 |
| 2010-09-02 | 3.825 |
| 2010-09-01 | 3.8295 |
| 2010-08-31 | 3.8926 |
| 2010-08-30 | 3.8624 |
| 2010-08-29 | 3.9093 |
| 2010-08-28 | 3.9093 |
| 2010-08-27 | 3.8599 |
| 2010-08-26 | 3.9219 |
| 2010-08-25 | 3.9143 |
| 2010-08-24 | 3.9251 |
| 2010-08-23 | 3.9013 |
| 2010-08-22 | 3.9033 |
| 2010-08-21 | 3.9033 |
| 2010-08-20 | 3.8785 |
| 2010-08-19 | 3.8944 |
| 2010-08-18 | 3.86 |
| 2010-08-17 | 3.8472 |
| 2010-08-16 | 3.8489 |
| 2010-08-15 | 3.8756 |
| 2010-08-14 | 3.8756 |
| 2010-08-13 | 3.8868 |
| 2010-08-12 | 3.8757 |
| 2010-08-11 | 3.8782 |
| 2010-08-10 | 3.8306 |
| 2010-08-09 | 3.7758 |
| 2010-08-08 | 3.8045 |
| 2010-08-07 | 3.8045 |
| 2010-08-06 | 3.8075 |
| 2010-08-05 | 3.8185 |
| 2010-08-04 | 3.8108 |
| 2010-08-03 | 3.821 |
| 2010-08-02 | 3.8196 |
| 2010-08-01 | 3.8596 |
| 2010-07-31 | 3.8596 |
| 2010-07-30 | 3.8459 |
| 2010-07-29 | 3.8671 |
| 2010-07-28 | 3.8929 |
| 2010-07-27 | 3.8586 |
| 2010-07-26 | 3.8604 |
| 2010-07-25 | 3.879 |
| 2010-07-24 | 3.879 |
| 2010-07-23 | 3.8901 |
| 2010-07-22 | 3.8879 |
| 2010-07-21 | 3.9538 |
| 2010-07-20 | 3.9194 |
| 2010-07-19 | 3.8671 |
| 2010-07-18 | 3.9412 |
| 2010-07-17 | 3.9412 |
| 2010-07-16 | 3.973 |
| 2010-07-15 | 3.9224 |
| 2010-07-14 | 3.9192 |
| 2010-07-13 | 3.8996 |
| 2010-07-12 | 4.0764 |
| 2010-07-11 | 4.0731 |
| 2010-07-10 | 4.0731 |
| 2010-07-09 | 3.9182 |
| 2010-07-08 | 3.9463 |
| 2010-07-07 | 3.9858 |
| 2010-07-06 | 4.0398 |
| 2010-07-05 | 3.9831 |
| 2010-07-04 | 4.077 |
| 2010-07-03 | 4.0334 |
| 2010-07-02 | 4.0933 |
| 2010-07-01 | 4.0788 |
| 2010-06-30 | 4.0967 |
| 2010-06-29 | 4.0494 |
| 2010-06-28 | 4.1827 |
| 2010-06-27 | 3.9695 |
| 2010-06-26 | 3.9695 |
| 2010-06-25 | 3.93 |
| 2010-06-24 | 3.9732 |
| 2010-06-23 | 3.9094 |
| 2010-06-22 | 3.9542 |
| 2010-06-21 | 3.9597 |
| 2010-06-20 | 3.9708 |
| 2010-06-19 | 3.9708 |
| 2010-06-18 | 3.9543 |
| 2010-06-17 | 3.9694 |
| 2010-06-16 | 3.9897 |
| 2010-06-15 | 3.9757 |
| 2010-06-14 | 3.9832 |
| 2010-06-13 | 4.053 |
| 2010-06-12 | 4.053 |
| 2010-06-11 | 4.0555 |
| 2010-06-10 | 4.0591 |
| 2010-06-09 | 4.1516 |
| 2010-06-08 | 4.1469 |
| 2010-06-07 | 4.1225 |
| 2010-06-06 | 4.0919 |
| 2010-06-05 | 4.0919 |
| 2010-06-04 | 4.1601 |
| 2010-06-03 | 4.0777 |
| 2010-06-02 | 4.0984 |
| 2010-06-01 | 4.1256 |
| 2010-05-31 | 3.5976 |
| 2010-05-30 | 4.0352 |
| 2010-05-29 | 4.0352 |
| 2010-05-28 | 4.0686 |
| 2010-05-27 | 4.0512 |
| 2010-05-26 | 4.1789 |
| 2010-05-25 | 4.1924 |
| 2010-05-24 | 4.0391 |
| 2010-05-23 | 4.1744 |
| 2010-05-22 | 4.1744 |
| 2010-05-21 | 4.1399 |
| 2010-05-20 | 4.2485 |
| 2010-05-19 | 4.065 |
| 2010-05-18 | 4.0128 |
| 2010-05-17 | 4.1904 |
| 2010-05-16 | 3.8623 |
| 2010-05-15 | 3.8623 |
| 2010-05-14 | 3.8877 |
| 2010-05-13 | 3.8564 |
| 2010-05-12 | 3.8622 |
| 2010-05-11 | 3.8539 |
| 2010-05-10 | 3.7946 |
| 2010-05-09 | 3.8801 |
| 2010-05-08 | 3.8801 |
| 2010-05-07 | 3.8898 |
| 2010-05-06 | 3.8859 |
| 2010-05-05 | 3.8101 |
| 2010-05-04 | 3.7946 |
| 2010-05-03 | 3.7653 |
| 2010-05-02 | 3.7179 |
| 2010-05-01 | 3.7179 |
| 2010-04-30 | 3.7378 |
| 2010-04-29 | 3.7282 |
| 2010-04-28 | 3.7546 |
| 2010-04-27 | 3.7787 |
| 2010-04-26 | 3.732 |
| 2010-04-25 | 3.7636 |
| 2010-04-24 | 3.7636 |
| 2010-04-23 | 3.7298 |
| 2010-04-22 | 3.7308 |
| 2010-04-21 | 3.7382 |
| 2010-04-20 | 3.7309 |
| 2010-04-19 | 3.7211 |
| 2010-04-18 | 3.7303 |
| 2010-04-17 | 3.7303 |
| 2010-04-16 | 3.7627 |
| 2010-04-15 | 3.7306 |
| 2010-04-14 | 3.7255 |
| 2010-04-13 | 3.7554 |
| 2010-04-12 | 3.7444 |
| 2010-04-11 | 3.7196 |
| 2010-04-10 | 3.7196 |
| 2010-04-09 | 3.7169 |
| 2010-04-08 | 3.7348 |
| 2010-04-07 | 3.7452 |
| 2010-04-06 | 3.7399 |
| 2010-04-05 | 3.7245 |
| 2010-04-04 | 3.7802 |
| 2010-04-03 | 3.7802 |
| 2010-04-02 | 3.7634 |
| 2010-04-01 | 3.7477 |
| 2010-03-31 | 3.7772 |
| 2010-03-30 | 3.7548 |
| 2010-03-29 | 3.776 |
| 2010-03-28 | 3.8288 |
| 2010-03-27 | 3.8288 |
| 2010-03-26 | 3.8338 |
| 2010-03-25 | 3.8068 |
| 2010-03-24 | 3.7915 |
| 2010-03-23 | 3.7768 |
| 2010-03-22 | 3.7906 |
| 2010-03-21 | 3.7618 |
| 2010-03-20 | 3.7618 |
| 2010-03-19 | 3.7846 |
| 2010-03-18 | 3.7672 |
| 2010-03-17 | 3.7628 |
| 2010-03-16 | 3.7809 |
| 2010-03-15 | 3.7519 |
| 2010-03-14 | 3.8265 |
| 2010-03-13 | 3.8265 |
| 2010-03-12 | 3.7918 |
| 2010-03-11 | 3.7929 |
| 2010-03-10 | 3.7946 |
| 2010-03-09 | 3.787 |
| 2010-03-08 | 3.8372 |
| 2010-03-07 | 3.8359 |
| 2010-03-06 | 3.8359 |
| 2010-03-05 | 3.8122 |
| 2010-03-04 | 3.8609 |
| 2010-03-03 | 3.8193 |
| 2010-03-02 | 3.8327 |
| 2010-03-01 | 3.8307 |
| 2010-02-28 | 3.8854 |
| 2010-02-27 | 3.8854 |
| 2010-02-26 | 3.8693 |
| 2010-02-25 | 3.9093 |
| 2010-02-24 | 3.8758 |
| 2010-02-23 | 3.8742 |
| 2010-02-22 | 3.8713 |
| 2010-02-21 | 3.8835 |
| 2010-02-20 | 3.8835 |
| 2010-02-19 | 3.8556 |
| 2010-02-18 | 3.8783 |
| 2010-02-17 | 3.8573 |
| 2010-02-16 | 3.8413 |
| 2010-02-15 | 3.8605 |
| 2010-02-14 | 3.9229 |
| 2010-02-13 | 3.9229 |
| 2010-02-12 | 3.9101 |
| 2010-02-11 | 3.9023 |
| 2010-02-10 | 3.9498 |
| 2010-02-09 | 3.9627 |
| 2010-02-08 | 3.8982 |
| 2010-02-07 | 4.0096 |
| 2010-02-06 | 4.0096 |
| 2010-02-05 | 3.9807 |
| 2010-02-04 | 4.0008 |
| 2010-02-03 | 3.941 |
| 2010-02-02 | 3.9208 |
| 2010-02-01 | 3.9251 |
| 2010-01-31 | 3.8965 |
| 2010-01-30 | 3.8965 |
| 2010-01-29 | 3.9345 |
| 2010-01-28 | 3.8985 |
| 2010-01-27 | 3.8818 |
| 2010-01-26 | 3.8742 |
| 2010-01-25 | 3.8647 |
| 2010-01-24 | 3.861 |
| 2010-01-23 | 3.861 |
| 2010-01-22 | 3.8676 |
| 2010-01-21 | 3.8544 |
| 2010-01-20 | 3.8232 |
| 2010-01-19 | 3.7818 |
| 2010-01-18 | 3.8057 |
| 2010-01-17 | 3.7743 |
| 2010-01-16 | 3.7743 |
| 2010-01-15 | 3.7883 |
| 2010-01-14 | 3.7405 |
| 2010-01-13 | 3.7844 |
| 2010-01-12 | 3.7821 |
| 2010-01-11 | 3.7518 |
| 2010-01-10 | 3.7988 |
| 2010-01-09 | 3.7988 |
| 2010-01-08 | 3.7731 |
| 2010-01-07 | 3.802 |
| 2010-01-06 | 3.7875 |
| 2010-01-05 | 3.8229 |
| 2010-01-04 | 3.7594 |
| 2010-01-03 | 3.8651 |
| 2010-01-02 | 3.8651 |
| 2010-01-01 | 3.8818 |
| 2009-12-31 | 3.8846 |
| 2009-12-30 | 3.8998 |
| 2009-12-29 | 3.8996 |
| 2009-12-28 | 3.8705 |
| 2009-12-27 | 3.9346 |
| 2009-12-26 | 3.9346 |
| 2009-12-25 | 3.9452 |
| 2009-12-24 | 3.9456 |
| 2009-12-23 | 3.9616 |
| 2009-12-22 | 3.9707 |
| 2009-12-21 | 3.9907 |
| 2009-12-20 | 3.9346 |
| 2009-12-19 | 3.9346 |
| 2009-12-18 | 3.9244 |
| 2009-12-17 | 3.9469 |
| 2009-12-16 | 3.8888 |
| 2009-12-15 | 3.8728 |
| 2009-12-14 | 3.6495 |
| 2009-12-13 | 3.8184 |
| 2009-12-12 | 3.8184 |
| 2009-12-11 | 3.8369 |
| 2009-12-10 | 3.8625 |
| 2009-12-09 | 3.856 |
| 2009-12-08 | 3.8859 |
| 2009-12-07 | 3.7825 |
| 2009-12-06 | 3.7843 |
| 2009-12-05 | 3.7843 |
| 2009-12-04 | 3.8277 |
| 2009-12-03 | 3.7971 |
| 2009-12-02 | 3.7842 |
| 2009-12-01 | 3.8167 |
| 2009-11-30 | 3.7919 |
| 2009-11-29 | 3.8756 |
| 2009-11-28 | 3.8756 |
| 2009-11-27 | 3.8719 |
| 2009-11-26 | 3.8845 |
| 2009-11-25 | 3.7769 |
| 2009-11-24 | 3.8069 |
| 2009-11-23 | 3.8783 |
| 2009-11-22 | 3.8535 |
| 2009-11-21 | 3.8535 |
| 2009-11-20 | 3.8327 |
| 2009-11-19 | 3.8131 |
| 2009-11-18 | 3.7794 |
| 2009-11-17 | 3.7684 |
| 2009-11-16 | 3.8058 |
| 2009-11-15 | 3.7732 |
| 2009-11-14 | 3.7732 |
| 2009-11-13 | 3.7585 |
| 2009-11-12 | 3.7931 |
| 2009-11-11 | 3.7714 |
| 2009-11-10 | 3.7721 |
| 2009-11-09 | 3.7331 |
| 2009-11-08 | 3.8115 |
| 2009-11-07 | 3.8115 |
| 2009-11-06 | 3.8101 |
| 2009-11-05 | 3.8393 |
| 2009-11-04 | 3.8448 |
| 2009-11-03 | 3.8717 |
| 2009-11-02 | 3.8273 |
| 2009-11-01 | 3.8462 |
| 2009-10-31 | 3.8462 |
| 2009-10-30 | 3.8834 |
| 2009-10-29 | 3.8257 |
| 2009-10-28 | 3.8921 |
| 2009-10-27 | 3.8186 |
| 2009-10-26 | 3.8487 |
| 2009-10-25 | 3.7908 |
| 2009-10-24 | 3.7908 |
| 2009-10-23 | 3.8154 |
| 2009-10-22 | 3.7852 |
| 2009-10-21 | 3.7813 |
| 2009-10-20 | 3.7882 |
| 2009-10-19 | 3.8038 |
| 2009-10-18 | 3.8145 |
| 2009-10-17 | 3.8145 |
| 2009-10-16 | 3.8131 |
| 2009-10-15 | 3.7856 |
| 2009-10-14 | 3.8122 |
| 2009-10-13 | 3.8517 |
| 2009-10-12 | 3.8383 |
| 2009-10-11 | 3.8621 |
| 2009-10-10 | 3.8621 |
| 2009-10-09 | 3.8614 |
| 2009-10-08 | 3.8642 |
| 2009-10-07 | 3.9068 |
| 2009-10-06 | 3.9269 |
| 2009-10-05 | 3.8816 |
| 2009-10-04 | 4.0437 |
| 2009-10-03 | 4.0437 |
| 2009-10-02 | 4.0335 |
| 2009-10-01 | 4.0178 |
| 2009-09-30 | 3.9493 |
| 2009-09-29 | 3.9914 |
| 2009-09-28 | 4.022 |
| 2009-09-27 | 4.032 |
| 2009-09-26 | 4.032 |
| 2009-09-25 | 4.0178 |
| 2009-09-24 | 4.0487 |
| 2009-09-23 | 4.0209 |
| 2009-09-22 | 3.9917 |
| 2009-09-21 | 4.0226 |
| 2009-09-20 | 4.0292 |
| 2009-09-19 | 4.0292 |
| 2009-09-18 | 4.0288 |
| 2009-09-17 | 4.0164 |
| 2009-09-16 | 4.0031 |
| 2009-09-15 | 4.0424 |
| 2009-09-14 | 4.0519 |
| 2009-09-13 | 4.0454 |
| 2009-09-12 | 4.0454 |
| 2009-09-11 | 4.0439 |
| 2009-09-10 | 4.0479 |
| 2009-09-09 | 4.0477 |
| 2009-09-08 | 4.0489 |
| 2009-09-07 | 4.0999 |
| 2009-09-06 | 4.1323 |
| 2009-09-05 | 4.1323 |
| 2009-09-04 | 4.0956 |
| 2009-09-03 | 4.1478 |
| 2009-09-02 | 4.1743 |
| 2009-09-01 | 4.2174 |
| 2009-08-31 | 4.0797 |
| 2009-08-30 | 4.122 |
| 2009-08-29 | 4.122 |
| 2009-08-28 | 4.1562 |
| 2009-08-27 | 4.1457 |
| 2009-08-26 | 4.2089 |
| 2009-08-25 | 4.18 |
| 2009-08-24 | 4.1471 |
| 2009-08-23 | 4.1872 |
| 2009-08-22 | 4.1872 |
| 2009-08-21 | 4.1784 |
| 2009-08-20 | 4.1854 |
| 2009-08-19 | 4.2018 |
| 2009-08-18 | 4.2044 |
| 2009-08-17 | 4.2393 |
| 2009-08-16 | 4.1358 |
| 2009-08-15 | 4.1358 |
| 2009-08-14 | 4.1825 |
| 2009-08-13 | 4.1302 |
| 2009-08-12 | 4.1777 |
| 2009-08-11 | 4.193 |
| 2009-08-10 | 4.1979 |
| 2009-08-09 | 4.1713 |
| 2009-08-08 | 4.1713 |
| 2009-08-07 | 4.1548 |
| 2009-08-06 | 4.1526 |
| 2009-08-05 | 4.1554 |
| 2009-08-04 | 4.132 |
| 2009-08-03 | 4.1054 |
| 2009-08-02 | 4.1959 |
| 2009-08-01 | 4.1959 |
| 2009-07-31 | 4.1692 |
| 2009-07-30 | 4.2192 |
| 2009-07-29 | 4.2801 |
| 2009-07-28 | 4.2283 |
| 2009-07-27 | 4.1733 |
| 2009-07-26 | 4.271 |
| 2009-07-25 | 4.271 |
| 2009-07-24 | 4.2641 |
| 2009-07-23 | 4.2784 |
| 2009-07-22 | 4.2754 |
| 2009-07-21 | 4.2768 |
| 2009-07-20 | 4.2588 |
| 2009-07-19 | 4.3376 |
| 2009-07-18 | 4.3376 |
| 2009-07-17 | 4.3356 |
| 2009-07-16 | 4.3328 |
| 2009-07-15 | 4.3459 |
| 2009-07-14 | 4.3771 |
| 2009-07-13 | 4.3658 |
| 2009-07-12 | 4.4869 |
| 2009-07-11 | 4.4869 |
| 2009-07-10 | 4.4605 |
| 2009-07-09 | 4.4374 |
| 2009-07-08 | 4.4734 |
| 2009-07-07 | 4.4185 |
| 2009-07-06 | 4.4483 |
| 2009-07-05 | 4.3531 |
| 2009-07-04 | 4.3531 |
| 2009-07-03 | 4.367 |
| 2009-07-02 | 4.3878 |
| 2009-07-01 | 4.3057 |
| 2009-06-30 | 4.3141 |
| 2009-06-29 | 4.3325 |
| 2009-06-28 | 4.3135 |
| 2009-06-27 | 4.3135 |
| 2009-06-26 | 4.3138 |
| 2009-06-25 | 4.3216 |
| 2009-06-24 | 4.3507 |
| 2009-06-23 | 4.3704 |
| 2009-06-22 | 4.3658 |
| 2009-06-21 | 4.3064 |
| 2009-06-20 | 4.3064 |
| 2009-06-19 | 4.3049 |
| 2009-06-18 | 4.341 |
| 2009-06-17 | 4.3537 |
| 2009-06-16 | 4.3976 |
| 2009-06-15 | 4.3526 |
| 2009-06-14 | 4.2587 |
| 2009-06-13 | 4.2587 |
| 2009-06-12 | 4.2767 |
| 2009-06-11 | 4.2458 |
| 2009-06-10 | 4.3152 |
| 2009-06-09 | 4.323 |
| 2009-06-08 | 4.3012 |
| 2009-06-07 | 4.3696 |
| 2009-06-06 | 4.3696 |
| 2009-06-05 | 4.3794 |
| 2009-06-04 | 4.3563 |
| 2009-06-03 | 4.3256 |
| 2009-06-02 | 4.2598 |
| 2009-06-01 | 4.3277 |
| 2009-05-31 | 4.3265 |
| 2009-05-30 | 4.3266 |
| 2009-05-29 | 4.3461 |
| 2009-05-28 | 4.4213 |
| 2009-05-27 | 4.4611 |
| 2009-05-26 | 4.405 |
| 2009-05-25 | 4.386 |
| 2009-05-24 | 4.4267 |
| 2009-05-23 | 4.4267 |
| 2009-05-22 | 4.4307 |
| 2009-05-21 | 4.4576 |
| 2009-05-20 | 4.4699 |
| 2009-05-19 | 4.456 |
| 2009-05-18 | 4.5514 |
| 2009-05-17 | 4.6093 |
| 2009-05-16 | 4.6093 |
| 2009-05-15 | 4.6111 |
| 2009-05-14 | 4.5522 |
| 2009-05-13 | 4.5797 |
| 2009-05-12 | 4.496 |
| 2009-05-11 | 4.576 |
| 2009-05-10 | 4.4714 |
| 2009-05-09 | 4.4714 |
| 2009-05-08 | 4.4838 |
| 2009-05-07 | 4.5519 |
| 2009-05-06 | 4.592 |
| 2009-05-05 | 4.6555 |
| 2009-05-04 | 4.5529 |
| 2009-05-03 | 4.6946 |
| 2009-05-02 | 4.6946 |
| 2009-05-01 | 4.6931 |
| 2009-04-30 | 4.713 |
| 2009-04-29 | 4.7297 |
| 2009-04-28 | 4.8463 |
| 2009-04-27 | 4.7821 |
| 2009-04-26 | 4.7346 |
| 2009-04-25 | 4.7423 |
| 2009-04-24 | 4.7446 |
| 2009-04-23 | 4.815 |
| 2009-04-22 | 4.8461 |
| 2009-04-21 | 4.8357 |
| 2009-04-20 | 4.8464 |
| 2009-04-19 | 4.756 |
| 2009-04-18 | 4.756 |
| 2009-04-17 | 4.7409 |
| 2009-04-16 | 4.766 |
| 2009-04-15 | 4.7236 |
| 2009-04-14 | 4.7504 |
| 2009-04-13 | 4.6386 |
| 2009-04-12 | 4.7141 |
| 2009-04-11 | 4.7141 |
| 2009-04-10 | 4.7637 |
| 2009-04-09 | 4.7633 |
| 2009-04-08 | 4.8409 |
| 2009-04-07 | 4.8372 |
| 2009-04-06 | 4.7086 |
| 2009-04-05 | 4.7977 |
| 2009-04-04 | 4.7977 |
| 2009-04-03 | 4.8124 |
| 2009-04-02 | 4.7823 |
| 2009-04-01 | 4.9201 |
| 2009-03-31 | 4.9622 |
| 2009-03-30 | 4.9127 |
| 2009-03-29 | 4.9878 |
| 2009-03-28 | 4.9878 |
| 2009-03-27 | 4.9714 |
| 2009-03-26 | 4.9193 |
| 2009-03-25 | 4.9317 |
| 2009-03-24 | 4.9431 |
| 2009-03-23 | 4.8603 |
| 2009-03-22 | 5.0176 |
| 2009-03-21 | 5.0176 |
| 2009-03-20 | 5.042 |
| 2009-03-19 | 5.0134 |
| 2009-03-18 | 5.0554 |
| 2009-03-17 | 5.1574 |
| 2009-03-16 | 5.1658 |
| 2009-03-15 | 5.151 |
| 2009-03-14 | 5.151 |
| 2009-03-13 | 5.1484 |
| 2009-03-12 | 5.1887 |
| 2009-03-11 | 5.2028 |
| 2009-03-10 | 5.2387 |
| 2009-03-09 | 5.2772 |
| 2009-03-08 | 5.278 |
| 2009-03-07 | 5.2686 |
| 2009-03-06 | 5.2919 |
| 2009-03-05 | 5.3042 |
| 2009-03-04 | 5.2528 |
| 2009-03-03 | 5.3114 |
| 2009-03-02 | 5.3578 |
| 2009-03-01 | 5.3104 |
| 2009-02-28 | 5.2965 |
| 2009-02-27 | 5.3202 |
| 2009-02-26 | 5.2881 |
| 2009-02-25 | 5.2649 |
| 2009-02-24 | 5.2443 |
| 2009-02-23 | 5.4087 |
| 2009-02-22 | 5.2556 |
| 2009-02-21 | 5.2556 |
| 2009-02-20 | 5.2723 |
| 2009-02-19 | 5.288 |
| 2009-02-18 | 5.3332 |
| 2009-02-17 | 5.369 |
| 2009-02-16 | 5.316 |
| 2009-02-15 | 5.188 |
| 2009-02-14 | 5.188 |
| 2009-02-13 | 5.2171 |
| 2009-02-12 | 5.2256 |
| 2009-02-11 | 5.2251 |
| 2009-02-10 | 5.2437 |
| 2009-02-09 | 5.1229 |
| 2009-02-08 | 5.0424 |
| 2009-02-07 | 5.0424 |
| 2009-02-06 | 5.0797 |
| 2009-02-05 | 5.1825 |
| 2009-02-04 | 5.3308 |
| 2009-02-03 | 5.1946 |
| 2009-02-02 | 5.0608 |
| 2009-02-01 | 5.3137 |
| 2009-01-31 | 5.3137 |
| 2009-01-30 | 5.4496 |
| 2009-01-29 | 5.3114 |
| 2009-01-28 | 5.1765 |
| 2009-01-27 | 5.1946 |
| 2009-01-26 | 5.2504 |
| 2009-01-25 | 5.2068 |
| 2009-01-24 | 5.2068 |
| 2009-01-23 | 5.2744 |
| 2009-01-22 | 5.3244 |
| 2009-01-21 | 5.2807 |
| 2009-01-20 | 5.3607 |
| 2009-01-19 | 5.3325 |
| 2009-01-18 | 5.1543 |
| 2009-01-17 | 5.1543 |
| 2009-01-16 | 5.155 |
| 2009-01-15 | 5.1929 |
| 2009-01-14 | 5.2695 |
| 2009-01-13 | 5.2996 |
| 2009-01-12 | 5.2094 |
| 2009-01-11 | 5.0348 |
| 2009-01-10 | 5.0348 |
| 2009-01-09 | 5.0318 |
| 2009-01-08 | 4.9979 |
| 2009-01-07 | 4.994 |
| 2009-01-06 | 4.9397 |
| 2009-01-05 | 5.0186 |
| 2009-01-04 | 5.0821 |
| 2009-01-03 | 5.0821 |
| 2009-01-02 | 5.0812 |
| 2009-01-01 | 5.1467 |
| 2008-12-31 | 5.1548 |
| 2008-12-30 | 5.2531 |
| 2008-12-29 | 5.0576 |
| 2008-12-28 | 5.2821 |
| 2008-12-27 | 5.2821 |
| 2008-12-26 | 5.314 |
| 2008-12-25 | 5.3253 |
| 2008-12-24 | 5.3032 |
| 2008-12-23 | 5.3361 |
| 2008-12-22 | 5.3723 |
| 2008-12-21 | 5.313 |
| 2008-12-20 | 5.313 |
| 2008-12-19 | 5.2989 |
| 2008-12-18 | 5.2725 |
| 2008-12-17 | 5.2025 |
| 2008-12-16 | 5.2755 |
| 2008-12-15 | 5.4104 |
| 2008-12-14 | 5.5147 |
| 2008-12-13 | 5.5147 |
| 2008-12-12 | 5.4934 |
| 2008-12-11 | 5.4493 |
| 2008-12-10 | 5.5498 |
| 2008-12-09 | 5.5346 |
| 2008-12-08 | 5.6605 |
| 2008-12-07 | 5.6224 |
| 2008-12-06 | 5.6224 |
| 2008-12-05 | 5.5984 |
| 2008-12-04 | 5.6505 |
| 2008-12-03 | 5.607 |
| 2008-12-02 | 5.6581 |
| 2008-12-01 | 5.6696 |
| 2008-11-30 | 5.5926 |
| 2008-11-29 | 5.5926 |
| 2008-11-28 | 5.592 |
| 2008-11-27 | 5.5986 |
| 2008-11-26 | 5.6188 |
| 2008-11-25 | 5.674 |
| 2008-11-24 | 5.5157 |
| 2008-11-23 | 5.923 |
| 2008-11-22 | 5.923 |
| 2008-11-21 | 5.8142 |
| 2008-11-20 | 5.9513 |
| 2008-11-19 | 5.7717 |
| 2008-11-18 | 5.6755 |
| 2008-11-17 | 5.8142 |
| 2008-11-16 | 5.5505 |
| 2008-11-15 | 5.5505 |
| 2008-11-14 | 5.6632 |
| 2008-11-13 | 5.5372 |
| 2008-11-12 | 5.8017 |
| 2008-11-11 | 5.6476 |
| 2008-11-10 | 5.6648 |
| 2008-11-09 | 5.4891 |
| 2008-11-08 | 5.4891 |
| 2008-11-07 | 5.4949 |
| 2008-11-06 | 5.5775 |
| 2008-11-05 | 5.4612 |
| 2008-11-04 | 5.312 |
| 2008-11-03 | 5.5045 |
| 2008-11-02 | 5.5278 |
| 2008-11-01 | 5.5278 |
| 2008-10-31 | 5.553 |
| 2008-10-30 | 5.579 |
| 2008-10-29 | 5.5611 |
| 2008-10-28 | 5.7111 |
| 2008-10-27 | 5.699 |
| 2008-10-26 | 5.9688 |
| 2008-10-25 | 5.9688 |
| 2008-10-24 | 5.9629 |
| 2008-10-23 | 5.5536 |
| 2008-10-22 | 5.572 |
| 2008-10-21 | 5.4694 |
| 2008-10-20 | 5.6537 |
| 2008-10-19 | 5.3652 |
| 2008-10-18 | 5.3652 |
| 2008-10-17 | 5.3841 |
| 2008-10-16 | 5.4225 |
| 2008-10-15 | 5.6921 |
| 2008-10-14 | 5.3733 |
| 2008-10-13 | 5.3338 |
| 2008-10-12 | 5.8781 |
| 2008-10-11 | 5.8781 |
| 2008-10-10 | 5.8008 |
| 2008-10-09 | 5.5316 |
| 2008-10-08 | 5.5881 |
| 2008-10-07 | 5.2942 |
| 2008-10-06 | 5.7623 |
| 2008-10-05 | 4.8183 |
| 2008-10-04 | 4.8183 |
| 2008-10-03 | 4.8363 |
| 2008-10-02 | 4.8517 |
| 2008-10-01 | 4.7278 |
| 2008-09-30 | 4.7088 |
| 2008-09-29 | 4.6371 |
| 2008-09-28 | 4.5005 |
| 2008-09-27 | 4.5005 |
| 2008-09-26 | 4.4976 |
| 2008-09-25 | 4.476 |
| 2008-09-24 | 4.5044 |
| 2008-09-23 | 4.4946 |
| 2008-09-22 | 4.4486 |
| 2008-09-21 | 4.5027 |
| 2008-09-20 | 4.5027 |
| 2008-09-19 | 4.4855 |
| 2008-09-18 | 4.6562 |
| 2008-09-17 | 4.7448 |
| 2008-09-16 | 4.6586 |
| 2008-09-15 | 4.5491 |
| 2008-09-14 | 4.5487 |
| 2008-09-13 | 4.5487 |
| 2008-09-12 | 4.5409 |
| 2008-09-11 | 4.6426 |
| 2008-09-10 | 4.6716 |
| 2008-09-09 | 4.6611 |
| 2008-09-08 | 4.5517 |
| 2008-09-07 | 4.5979 |
| 2008-09-06 | 4.5979 |
| 2008-09-05 | 4.5774 |
| 2008-09-04 | 4.583 |
| 2008-09-03 | 4.484 |
| 2008-09-02 | 4.4858 |
| 2008-09-01 | 4.4905 |
| 2008-08-31 | 4.3543 |
| 2008-08-30 | 4.3543 |
| 2008-08-29 | 4.3551 |
| 2008-08-28 | 4.3339 |
| 2008-08-27 | 4.352 |
| 2008-08-26 | 4.3796 |
| 2008-08-25 | 4.3396 |
| 2008-08-24 | 4.3082 |
| 2008-08-23 | 4.3082 |
| 2008-08-22 | 4.3095 |
| 2008-08-21 | 4.2626 |
| 2008-08-20 | 4.2904 |
| 2008-08-19 | 4.2861 |
| 2008-08-18 | 4.339 |
| 2008-08-17 | 4.2904 |
| 2008-08-16 | 4.2904 |
| 2008-08-15 | 4.2893 |
| 2008-08-14 | 4.2972 |
| 2008-08-13 | 4.2888 |
| 2008-08-12 | 4.3051 |
| 2008-08-11 | 4.2559 |
| 2008-08-10 | 4.2066 |
| 2008-08-09 | 4.2066 |
| 2008-08-08 | 4.2012 |
| 2008-08-07 | 4.1375 |
| 2008-08-06 | 4.117 |
| 2008-08-05 | 4.1044 |
| 2008-08-04 | 4.0734 |
| 2008-08-03 | 4.0438 |
| 2008-08-02 | 4.0438 |
| 2008-08-01 | 4.0462 |
| 2008-07-31 | 4.0014 |
| 2008-07-30 | 3.9836 |
| 2008-07-29 | 3.9491 |
| 2008-07-28 | 4.0065 |
| 2008-07-27 | 3.9333 |
| 2008-07-26 | 3.9333 |
| 2008-07-25 | 3.9363 |
| 2008-07-24 | 3.9282 |
| 2008-07-23 | 3.9118 |
| 2008-07-22 | 3.8708 |
| 2008-07-21 | 3.8943 |
| 2008-07-20 | 3.8781 |
| 2008-07-19 | 3.8781 |
| 2008-07-18 | 3.8784 |
| 2008-07-17 | 3.8721 |
| 2008-07-16 | 3.8675 |
| 2008-07-15 | 3.853 |
| 2008-07-14 | 3.8756 |
| 2008-07-13 | 3.9103 |
| 2008-07-12 | 3.9103 |
| 2008-07-11 | 3.9024 |
| 2008-07-10 | 3.9209 |
| 2008-07-09 | 3.943 |
| 2008-07-08 | 3.9509 |
| 2008-07-07 | 3.9568 |
| 2008-07-06 | 3.9312 |
| 2008-07-05 | 3.9312 |
| 2008-07-04 | 3.9138 |
| 2008-07-03 | 3.9317 |
| 2008-07-02 | 3.9246 |
| 2008-07-01 | 3.9553 |
| 2008-06-30 | 3.9034 |
| 2008-06-29 | 3.9273 |
| 2008-06-28 | 3.9273 |
| 2008-06-27 | 3.9285 |
| 2008-06-26 | 3.9571 |
| 2008-06-25 | 3.9302 |
| 2008-06-24 | 3.9366 |
| 2008-06-23 | 3.9896 |
| 2008-06-22 | 3.9517 |
| 2008-06-21 | 3.9517 |
| 2008-06-20 | 3.956 |
| 2008-06-19 | 3.9621 |
| 2008-06-18 | 3.9792 |
| 2008-06-17 | 3.984 |
| 2008-06-16 | 3.9791 |
| 2008-06-15 | 4.0076 |
| 2008-06-14 | 4.0076 |
| 2008-06-13 | 4.0068 |
| 2008-06-12 | 4.0129 |
| 2008-06-11 | 3.9755 |
| 2008-06-10 | 3.98 |
| 2008-06-09 | 3.9499 |
| 2008-06-08 | 3.9172 |
| 2008-06-07 | 3.9172 |
| 2008-06-06 | 3.9203 |
| 2008-06-05 | 3.9287 |
| 2008-06-04 | 3.9358 |
| 2008-06-03 | 3.9709 |
| 2008-06-02 | 3.9755 |
| 2008-06-01 | 3.9366 |
| 2008-05-31 | 3.9366 |
| 2008-05-30 | 3.9397 |
| 2008-05-29 | 3.9374 |
| 2008-05-28 | 3.9187 |
| 2008-05-27 | 3.9351 |
| 2008-05-26 | 3.8944 |
| 2008-05-25 | 3.9452 |
| 2008-05-24 | 3.9452 |
| 2008-05-23 | 3.9318 |
| 2008-05-22 | 3.9386 |
| 2008-05-21 | 3.9054 |
| 2008-05-20 | 3.9189 |
| 2008-05-19 | 3.9698 |
| 2008-05-18 | 3.9328 |
| 2008-05-17 | 3.9328 |
| 2008-05-16 | 3.9263 |
| 2008-05-15 | 3.9852 |
| 2008-05-14 | 4.0243 |
| 2008-05-13 | 3.9828 |
| 2008-05-12 | 3.9301 |
| 2008-05-11 | 3.9674 |
| 2008-05-10 | 3.9674 |
| 2008-05-09 | 3.9683 |
| 2008-05-08 | 3.9592 |
| 2008-05-07 | 3.9903 |
| 2008-05-06 | 3.9433 |
| 2008-05-05 | 3.9626 |
| 2008-05-04 | 4.01 |
| 2008-05-03 | 4.01 |
| 2008-05-02 | 4.0097 |
| 2008-05-01 | 4.0213 |
| 2008-04-30 | 3.9853 |
| 2008-04-29 | 4.0314 |
| 2008-04-28 | 3.9673 |
| 2008-04-27 | 4.0347 |
| 2008-04-26 | 4.0347 |
| 2008-04-25 | 4.0327 |
| 2008-04-24 | 4.0053 |
| 2008-04-23 | 3.9765 |
| 2008-04-22 | 3.9823 |
| 2008-04-21 | 3.9622 |
| 2008-04-20 | 4.031 |
| 2008-04-19 | 4.031 |
| 2008-04-18 | 4.0271 |
| 2008-04-17 | 4.0194 |
| 2008-04-16 | 4.0104 |
| 2008-04-15 | 4.071 |
| 2008-04-14 | 4.029 |
| 2008-04-13 | 4.0564 |
| 2008-04-12 | 4.0564 |
| 2008-04-11 | 4.0632 |
| 2008-04-10 | 4.0409 |
| 2008-04-09 | 4.0481 |
| 2008-04-08 | 4.0374 |
| 2008-04-07 | 4.0749 |
| 2008-04-06 | 4.0934 |
| 2008-04-05 | 4.0934 |
| 2008-04-04 | 4.0714 |
| 2008-04-03 | 4.1056 |
| 2008-04-02 | 4.1119 |
| 2008-04-01 | 4.1458 |
| 2008-03-31 | 4.0743 |
| 2008-03-30 | 4.1053 |
| 2008-03-29 | 4.1053 |
| 2008-03-28 | 4.1022 |
| 2008-03-27 | 4.092 |
| 2008-03-26 | 4.0843 |
| 2008-03-25 | 4.095 |
| 2008-03-24 | 4.1779 |
| 2008-03-23 | 4.1598 |
| 2008-03-22 | 4.1598 |
| 2008-03-21 | 4.149 |
| 2008-03-20 | 4.1559 |
| 2008-03-19 | 4.1023 |
| 2008-03-18 | 4.0307 |
| 2008-03-17 | 4.0826 |
| 2008-03-16 | 3.9689 |
| 2008-03-15 | 3.9689 |
| 2008-03-14 | 3.9667 |
| 2008-03-13 | 3.9362 |
| 2008-03-12 | 3.9519 |
| 2008-03-11 | 3.9728 |
| 2008-03-10 | 4.0144 |
| 2008-03-09 | 3.9755 |
| 2008-03-08 | 3.9755 |
| 2008-03-07 | 3.9717 |
| 2008-03-06 | 3.9657 |
| 2008-03-05 | 3.9343 |
| 2008-03-04 | 3.9662 |
| 2008-03-03 | 4.0005 |
| 2008-03-02 | 3.9403 |
| 2008-03-01 | 3.9403 |
| 2008-02-29 | 3.9438 |
| 2008-02-28 | 3.884 |
| 2008-02-27 | 3.8937 |
| 2008-02-26 | 3.9262 |
| 2008-02-25 | 4.0227 |
| 2008-02-24 | 3.9746 |
| 2008-02-23 | 3.9746 |
| 2008-02-22 | 3.9593 |
| 2008-02-21 | 3.982 |
| 2008-02-20 | 3.9742 |
| 2008-02-19 | 3.969 |
| 2008-02-18 | 3.9988 |
| 2008-02-17 | 4.0304 |
| 2008-02-16 | 4.0304 |
| 2008-02-15 | 4.0214 |
| 2008-02-14 | 4.0544 |
| 2008-02-13 | 4.07 |
| 2008-02-12 | 4.0444 |
| 2008-02-11 | 4.067 |
| 2008-02-10 | 4.0832 |
| 2008-02-09 | 4.0832 |
| 2008-02-08 | 4.0875 |
| 2008-02-07 | 4.0774 |
| 2008-02-06 | 4.1017 |
| 2008-02-05 | 4.0815 |
| 2008-02-04 | 4.0027 |
| 2008-02-03 | 4.044 |
| 2008-02-02 | 4.044 |
| 2008-02-01 | 4.0467 |
| 2008-01-31 | 4.0907 |
| 2008-01-30 | 4.1419 |
| 2008-01-29 | 4.1215 |
| 2008-01-28 | 4.0558 |
| 2008-01-27 | 4.1677 |
| 2008-01-26 | 4.1677 |
| 2008-01-25 | 4.1648 |
| 2008-01-24 | 4.1547 |
| 2008-01-23 | 4.1986 |
| 2008-01-22 | 4.1988 |
| 2008-01-21 | 4.2239 |
| 2008-01-20 | 4.1744 |
| 2008-01-19 | 4.1744 |
| 2008-01-18 | 4.1726 |
| 2008-01-17 | 4.1996 |
| 2008-01-16 | 4.1658 |
| 2008-01-15 | 4.1453 |
| 2008-01-14 | 4.0996 |
| 2008-01-13 | 4.1087 |
| 2008-01-12 | 4.1087 |
| 2008-01-11 | 4.1083 |
| 2008-01-10 | 4.0948 |
| 2008-01-09 | 4.1469 |
| 2008-01-08 | 4.1638 |
| 2008-01-07 | 4.1309 |
| 2008-01-06 | 4.193 |
| 2008-01-05 | 4.193 |
| 2008-01-04 | 4.1959 |
| 2008-01-03 | 4.1576 |
| 2008-01-02 | 4.1493 |
| 2008-01-01 | 4.1727 |
| 2007-12-31 | 4.2348 |
| 2007-12-30 | 4.1906 |
| 2007-12-29 | 4.1906 |
| 2007-12-28 | 4.1803 |
| 2007-12-27 | 4.1669 |
| 2007-12-26 | 4.1699 |
| 2007-12-25 | 4.1863 |
| 2007-12-24 | 4.2554 |
| 2007-12-23 | 4.199 |
| 2007-12-22 | 4.199 |
| 2007-12-21 | 4.196 |
| 2007-12-20 | 4.2386 |
| 2007-12-19 | 4.2432 |
| 2007-12-18 | 4.2328 |
| 2007-12-17 | 4.1917 |
| 2007-12-16 | 4.2194 |
| 2007-12-15 | 4.2194 |
| 2007-12-14 | 4.2262 |
| 2007-12-13 | 4.1508 |
| 2007-12-12 | 4.1279 |
| 2007-12-11 | 4.161 |
| 2007-12-10 | 4.157 |
| 2007-12-09 | 4.1556 |
| 2007-12-08 | 4.1556 |
| 2007-12-07 | 4.1563 |
| 2007-12-06 | 4.1515 |
| 2007-12-05 | 4.1809 |
| 2007-12-04 | 4.1803 |
| 2007-12-03 | 4.1522 |
| 2007-12-02 | 4.123 |
| 2007-12-01 | 4.123 |
| 2007-11-30 | 4.1169 |
| 2007-11-29 | 4.1293 |
| 2007-11-28 | 4.1181 |
| 2007-11-27 | 4.1613 |
| 2007-11-26 | 4.0643 |
| 2007-11-25 | 4.1674 |
| 2007-11-24 | 4.1674 |
| 2007-11-23 | 4.156 |
| 2007-11-22 | 4.1823 |
| 2007-11-21 | 4.1733 |
| 2007-11-20 | 4.085 |
| 2007-11-19 | 4.1673 |
| 2007-11-18 | 4.0682 |
| 2007-11-17 | 4.0682 |
| 2007-11-16 | 4.0692 |
| 2007-11-15 | 4.0902 |
| 2007-11-14 | 4.0195 |
| 2007-11-13 | 4.0563 |
| 2007-11-12 | 4.0813 |
| 2007-11-11 | 3.9531 |
| 2007-11-10 | 3.9531 |
| 2007-11-09 | 3.9531 |
| 2007-11-08 | 3.9162 |
| 2007-11-07 | 3.8777 |
| 2007-11-06 | 3.8987 |
| 2007-11-05 | 4.0165 |
| 2007-11-04 | 3.9271 |
| 2007-11-03 | 3.9271 |
| 2007-11-02 | 3.9271 |
| 2007-11-01 | 3.9346 |
| 2007-10-31 | 3.8637 |
| 2007-10-30 | 3.9228 |
| 2007-10-29 | 3.9312 |
| 2007-10-28 | 3.9301 |
| 2007-10-27 | 3.9301 |
| 2007-10-26 | 3.9301 |
| 2007-10-25 | 3.9713 |
| 2007-10-24 | 3.999 |
| 2007-10-23 | 4.0081 |
| 2007-10-22 | 3.9779 |
| 2007-10-21 | 4.0133 |
| 2007-10-20 | 4.0133 |
| 2007-10-19 | 4.0133 |
| 2007-10-18 | 4.0111 |
| 2007-10-17 | 4.0518 |
| 2007-10-16 | 4.0478 |
| 2007-10-15 | 4.0359 |
| 2007-10-14 | 3.9487 |
| 2007-10-13 | 3.9487 |
| 2007-10-12 | 3.9487 |
| 2007-10-11 | 3.948 |
| 2007-10-10 | 3.9803 |
| 2007-10-09 | 3.9691 |
| 2007-10-08 | 3.9886 |
| 2007-10-07 | 3.9811 |
| 2007-10-06 | 3.9811 |
| 2007-10-05 | 3.9811 |
| 2007-10-04 | 4.0233 |
| 2007-10-03 | 4.0448 |
| 2007-10-02 | 4.0364 |
| 2007-10-01 | 3.956 |
| 2007-09-30 | 4.0215 |
| 2007-09-29 | 4.0215 |
| 2007-09-28 | 4.0215 |
| 2007-09-27 | 4.0558 |
| 2007-09-26 | 4.0837 |
| 2007-09-25 | 4.0888 |
| 2007-09-24 | 4.0723 |
| 2007-09-23 | 4.112 |
| 2007-09-22 | 4.112 |
| 2007-09-21 | 4.112 |
| 2007-09-20 | 4.1153 |
| 2007-09-19 | 4.1511 |
| 2007-09-18 | 4.1895 |
| 2007-09-17 | 4.17 |
| 2007-09-16 | 4.2188 |
| 2007-09-15 | 4.2188 |
| 2007-09-14 | 4.2188 |
| 2007-09-13 | 4.2327 |
| 2007-09-12 | 4.2263 |
| 2007-09-11 | 4.2692 |
| 2007-09-10 | 4.2397 |
| 2007-09-09 | 4.3011 |
| 2007-09-08 | 4.3011 |
| 2007-09-07 | 4.3011 |
| 2007-09-06 | 4.2894 |
| 2007-09-05 | 4.3182 |
| 2007-09-04 | 4.3087 |
| 2007-09-03 | 4.3382 |
| 2007-09-02 | 4.3431 |
| 2007-09-01 | 4.3431 |
| 2007-08-31 | 4.3431 |
| 2007-08-30 | 4.3591 |
| 2007-08-29 | 4.3529 |
| 2007-08-28 | 4.3303 |
| 2007-08-27 | 4.3289 |
| 2007-08-26 | 4.2957 |
| 2007-08-25 | 4.2957 |
| 2007-08-24 | 4.2957 |
| 2007-08-23 | 4.3439 |
| 2007-08-22 | 4.3998 |
| 2007-08-21 | 4.4267 |
| 2007-08-20 | 4.3476 |
| 2007-08-19 | 4.4691 |
| 2007-08-18 | 4.4691 |
| 2007-08-17 | 4.4691 |
| 2007-08-16 | 4.5026 |
| 2007-08-15 | 4.305 |
| 2007-08-14 | 4.2449 |
| 2007-08-13 | 4.405 |
| 2007-08-12 | 4.2041 |
| 2007-08-11 | 4.2041 |
| 2007-08-10 | 4.2041 |
| 2007-08-09 | 4.171 |
| 2007-08-08 | 4.109 |
| 2007-08-07 | 4.154 |
| 2007-08-06 | 4.1771 |
| 2007-08-05 | 4.1346 |
| 2007-08-04 | 4.1346 |
| 2007-08-03 | 4.1346 |
| 2007-08-02 | 4.1385 |
| 2007-08-01 | 4.1765 |
| 2007-07-31 | 4.1406 |
| 2007-07-30 | 4.1577 |
| 2007-07-29 | 4.1528 |
| 2007-07-28 | 4.1528 |
| 2007-07-27 | 4.1528 |
| 2007-07-26 | 4.0668 |
| 2007-07-25 | 4.0153 |
| 2007-07-24 | 3.942 |
| 2007-07-23 | 4.0402 |
| 2007-07-22 | 3.966 |
| 2007-07-21 | 3.966 |
| 2007-07-20 | 3.966 |
| 2007-07-19 | 3.9616 |
| 2007-07-18 | 3.9757 |
| 2007-07-17 | 3.9962 |
| 2007-07-16 | 3.9714 |
| 2007-07-15 | 4.0068 |
| 2007-07-14 | 4.0068 |
| 2007-07-13 | 4.0068 |
| 2007-07-12 | 4.0245 |
| 2007-07-11 | 4.032 |
| 2007-07-10 | 4.0253 |
| 2007-07-09 | 4.0278 |
| 2007-07-08 | 4.0476 |
| 2007-07-07 | 4.0476 |
| 2007-07-06 | 4.0476 |
| 2007-07-05 | 4.0513 |
| 2007-07-04 | 4.0623 |
| 2007-07-03 | 4.0623 |
| 2007-07-02 | 4.0451 |
| 2007-07-01 | 4.0926 |
| 2007-06-30 | 4.0926 |
| 2007-06-29 | 4.0926 |
| 2007-06-28 | 4.1023 |
| 2007-06-27 | 4.1492 |
| 2007-06-26 | 4.101 |
| 2007-06-25 | 4.1124 |
| 2007-06-24 | 4.0979 |
| 2007-06-23 | 4.0979 |
| 2007-06-22 | 4.0979 |
| 2007-06-21 | 4.0988 |
| 2007-06-20 | 4.104 |
| 2007-06-19 | 4.0988 |
| 2007-06-18 | 4.1141 |
| 2007-06-17 | 4.123 |
| 2007-06-16 | 4.123 |
| 2007-06-15 | 4.123 |
| 2007-06-14 | 4.1521 |
| 2007-06-13 | 4.133 |
| 2007-06-12 | 4.1181 |
| 2007-06-11 | 4.1216 |
| 2007-06-10 | 4.1171 |
| 2007-06-09 | 4.1171 |
| 2007-06-08 | 4.1171 |
| 2007-06-07 | 4.1212 |
| 2007-06-06 | 4.1303 |
| 2007-06-05 | 4.1445 |
| 2007-06-04 | 4.0669 |
| 2007-06-03 | 4.1643 |
| 2007-06-02 | 4.1643 |
| 2007-06-01 | 4.1643 |
| 2007-05-31 | 4.1833 |
| 2007-05-30 | 4.2142 |
| 2007-05-29 | 4.2312 |
| 2007-05-28 | 4.1745 |
| 2007-05-27 | 4.2466 |
| 2007-05-26 | 4.2466 |
| 2007-05-25 | 4.2466 |
| 2007-05-24 | 4.242 |
| 2007-05-23 | 4.2187 |
| 2007-05-22 | 4.2351 |
| 2007-05-21 | 4.2051 |
| 2007-05-20 | 4.1982 |
| 2007-05-19 | 4.1982 |
| 2007-05-18 | 4.1982 |
| 2007-05-17 | 4.1994 |
| 2007-05-16 | 4.1988 |
| 2007-05-15 | 4.1545 |
| 2007-05-14 | 4.1902 |
| 2007-05-13 | 4.1587 |
| 2007-05-12 | 4.1587 |
| 2007-05-11 | 4.1587 |
| 2007-05-10 | 4.1723 |
| 2007-05-09 | 4.1762 |
| 2007-05-08 | 4.1762 |
| 2007-05-07 | 4.1335 |
| 2007-05-06 | 4.2111 |
| 2007-05-05 | 4.2111 |
| 2007-05-04 | 4.2111 |
| 2007-05-03 | 4.1969 |
| 2007-05-02 | 4.1866 |
| 2007-05-01 | 4.1726 |
| 2007-04-30 | 4.192 |
| 2007-04-29 | 4.1621 |
| 2007-04-28 | 4.1621 |
| 2007-04-27 | 4.1621 |
| 2007-04-26 | 4.1841 |
| 2007-04-25 | 4.1503 |
| 2007-04-24 | 4.1822 |
| 2007-04-23 | 4.1886 |
| 2007-04-22 | 4.1325 |
| 2007-04-21 | 4.1325 |
| 2007-04-20 | 4.1325 |
| 2007-04-19 | 4.1437 |
| 2007-04-18 | 4.1355 |
| 2007-04-17 | 4.1328 |
| 2007-04-16 | 4.1381 |
| 2007-04-15 | 4.1518 |
| 2007-04-14 | 4.1518 |
| 2007-04-13 | 4.1518 |
| 2007-04-12 | 4.175 |
| 2007-04-11 | 4.1929 |
| 2007-04-10 | 4.1875 |
| 2007-04-09 | 4.1985 |
| 2007-04-08 | 4.2215 |
| 2007-04-07 | 4.2215 |
| 2007-04-06 | 4.2215 |
| 2007-04-05 | 4.2215 |
| 2007-04-04 | 4.2243 |
| 2007-04-03 | 4.2514 |
| 2007-04-02 | 4.2377 |
| 2007-04-01 | 4.2682 |
| 2007-03-31 | 4.2682 |
| 2007-03-30 | 4.2682 |
| 2007-03-29 | 4.2823 |
| 2007-03-28 | 4.2907 |
| 2007-03-27 | 4.2792 |
| 2007-03-26 | 4.2852 |
| 2007-03-25 | 4.295 |
| 2007-03-24 | 4.295 |
| 2007-03-23 | 4.295 |
| 2007-03-22 | 4.2874 |
| 2007-03-21 | 4.2804 |
| 2007-03-20 | 4.3093 |
| 2007-03-19 | 4.2892 |
| 2007-03-18 | 4.3468 |
| 2007-03-17 | 4.3468 |
| 2007-03-16 | 4.3468 |
| 2007-03-15 | 4.3847 |
| 2007-03-14 | 4.4071 |
| 2007-03-13 | 4.4115 |
| 2007-03-12 | 4.3841 |
| 2007-03-11 | 4.4368 |
| 2007-03-10 | 4.4368 |
| 2007-03-09 | 4.4368 |
| 2007-03-08 | 4.4533 |
| 2007-03-07 | 4.4373 |
| 2007-03-06 | 4.4649 |
| 2007-03-05 | 4.4403 |
| 2007-03-04 | 4.4202 |
| 2007-03-03 | 4.4202 |
| 2007-03-02 | 4.4202 |
| 2007-03-01 | 4.4021 |
| 2007-02-28 | 4.3883 |
| 2007-02-27 | 4.3734 |
| 2007-02-26 | 4.4188 |
| 2007-02-25 | 4.3662 |
| 2007-02-24 | 4.3662 |
| 2007-02-23 | 4.3662 |
| 2007-02-22 | 4.3825 |
| 2007-02-21 | 4.3686 |
| 2007-02-20 | 4.3996 |
| 2007-02-19 | 4.3784 |
| 2007-02-18 | 4.3939 |
| 2007-02-17 | 4.3939 |
| 2007-02-16 | 4.3939 |
| 2007-02-15 | 4.4049 |
| 2007-02-14 | 4.4133 |
| 2007-02-13 | 4.4351 |
| 2007-02-12 | 4.4529 |
| 2007-02-11 | 4.4524 |
| 2007-02-10 | 4.4524 |
| 2007-02-09 | 4.4524 |
| 2007-02-08 | 4.4258 |
| 2007-02-07 | 4.4434 |
| 2007-02-06 | 4.4466 |
| 2007-02-05 | 4.4806 |
| 2007-02-04 | 4.466 |
| 2007-02-03 | 4.466 |
| 2007-02-02 | 4.466 |
| 2007-02-01 | 4.4679 |
| 2007-01-31 | 4.457 |
| 2007-01-30 | 4.478 |
| 2007-01-29 | 4.4796 |
| 2007-01-28 | 4.4696 |
| 2007-01-27 | 4.4696 |
| 2007-01-26 | 4.4696 |
| 2007-01-25 | 4.4696 |
| 2007-01-24 | 4.4293 |
| 2007-01-23 | 4.3627 |
| 2007-01-22 | 4.4603 |
| 2007-01-21 | 4.381 |
| 2007-01-20 | 4.381 |
| 2007-01-19 | 4.381 |
| 2007-01-18 | 4.3873 |
| 2007-01-17 | 4.3969 |
| 2007-01-16 | 4.4151 |
| 2007-01-15 | 4.3921 |
| 2007-01-14 | 4.4151 |
| 2007-01-13 | 4.4151 |
| 2007-01-12 | 4.4151 |
| 2007-01-11 | 4.43 |
| 2007-01-10 | 4.4532 |
| 2007-01-09 | 4.4266 |
| 2007-01-08 | 4.3781 |
| 2007-01-07 | 4.4416 |
| 2007-01-06 | 4.4416 |
| 2007-01-05 | 4.4416 |
| 2007-01-04 | 4.408 |
| 2007-01-03 | 4.3655 |
| 2007-01-02 | 4.4079 |
| 2007-01-01 | 4.3866 |
| 2006-12-31 | 4.4079 |
| 2006-12-30 | 4.4079 |
| 2006-12-29 | 4.4079 |
| 2006-12-28 | 4.4079 |
| 2006-12-27 | 4.4079 |
| 2006-12-26 | 4.4079 |
| 2006-12-25 | 4.4026 |
| 2006-12-24 | 4.4079 |
| 2006-12-23 | 4.4079 |
| 2006-12-22 | 4.4079 |
| 2006-12-21 | 4.4054 |
| 2006-12-20 | 3.4781 |
| 2006-12-19 | 4.4098 |
| 2006-12-18 | 4.4249 |
| 2006-12-17 | 4.4237 |
| 2006-12-16 | 4.4237 |
| 2006-12-15 | 4.4237 |
| 2006-12-14 | 4.4187 |
| 2006-12-13 | 4.3976 |
| 2006-12-12 | 4.3984 |
| 2006-12-11 | 4.3678 |
| 2006-12-10 | 4.4051 |
| 2006-12-09 | 4.4051 |
| 2006-12-08 | 4.4051 |
| 2006-12-07 | 4.3847 |
| 2006-12-06 | 4.403 |
| 2006-12-05 | 4.4011 |
| 2006-12-04 | 4.3499 |
| 2006-12-03 | 4.3864 |
| 2006-12-02 | 4.3864 |
| 2006-12-01 | 4.3864 |
| 2006-11-30 | 4.3807 |
| 2006-11-29 | 4.4108 |
| 2006-11-28 | 4.4124 |
| 2006-11-27 | 4.4372 |
| 2006-11-26 | 4.4409 |
| 2006-11-25 | 4.4409 |
| 2006-11-24 | 4.4409 |
| 2006-11-23 | 4.4571 |
| 2006-11-22 | 4.4571 |
| 2006-11-21 | 4.4847 |
| 2006-11-20 | 4.5401 |
| 2006-11-19 | 4.4984 |
| 2006-11-18 | 4.4984 |
| 2006-11-17 | 4.4984 |
| 2006-11-16 | 4.5082 |
| 2006-11-15 | 4.5209 |
| 2006-11-14 | 4.5181 |
| 2006-11-13 | 4.5066 |
| 2006-11-12 | 4.5077 |
| 2006-11-11 | 4.5077 |
| 2006-11-10 | 4.5077 |
| 2006-11-09 | 4.5042 |
| 2006-11-08 | 4.4824 |
| 2006-11-07 | 4.4625 |
| 2006-11-06 | 4.5549 |
| 2006-11-05 | 4.4905 |
| 2006-11-04 | 4.4905 |
| 2006-11-03 | 4.4905 |
| 2006-11-02 | 4.4646 |
| 2006-11-01 | 4.4525 |
| 2006-10-31 | 4.4625 |
| 2006-10-30 | 4.4917 |
| 2006-10-29 | 4.4958 |
| 2006-10-28 | 4.4958 |
| 2006-10-27 | 4.4958 |
| 2006-10-26 | 4.5238 |
| 2006-10-25 | 4.54 |
| 2006-10-24 | 4.563 |
| 2006-10-23 | 4.5691 |
| 2006-10-22 | 4.5573 |
| 2006-10-21 | 4.5573 |
| 2006-10-20 | 4.5573 |
| 2006-10-19 | 4.552 |
| 2006-10-18 | 4.5812 |
| 2006-10-17 | 4.5912 |
| 2006-10-16 | 4.5882 |
| 2006-10-15 | 4.6027 |
| 2006-10-14 | 4.6027 |
| 2006-10-13 | 4.6027 |
| 2006-10-12 | 4.6039 |
| 2006-10-11 | 4.6633 |
| 2006-10-10 | 4.644 |
| 2006-10-09 | 4.5666 |
| 2006-10-08 | 4.6573 |
| 2006-10-07 | 4.6573 |
| 2006-10-06 | 4.6573 |
| 2006-10-05 | 4.6409 |
| 2006-10-04 | 4.6418 |
| 2006-10-03 | 4.6523 |
| 2006-10-02 | 4.6016 |
| 2006-10-01 | 4.6375 |
| 2006-09-30 | 4.6375 |
| 2006-09-29 | 4.6375 |
| 2006-09-28 | 4.6218 |
| 2006-09-27 | 4.6162 |
| 2006-09-26 | 4.5971 |
| 2006-09-25 | 4.6029 |
| 2006-09-24 | 4.6071 |
| 2006-09-23 | 4.6071 |
| 2006-09-22 | 4.6071 |
| 2006-09-21 | 4.5785 |
| 2006-09-20 | 4.5913 |
| 2006-09-19 | 4.5993 |
| 2006-09-18 | 4.6274 |
| 2006-09-17 | 4.5996 |
| 2006-09-16 | 4.5996 |
| 2006-09-15 | 4.5996 |
| 2006-09-14 | 4.5865 |
| 2006-09-13 | 4.5928 |
| 2006-09-12 | 4.6074 |
| 2006-09-11 | 4.5693 |
| 2006-09-10 | 4.5887 |
| 2006-09-09 | 4.5887 |
| 2006-09-08 | 4.5887 |
| 2006-09-07 | 4.556 |
| 2006-09-06 | 4.5167 |
| 2006-09-05 | 4.4854 |
| 2006-09-04 | 4.5307 |
| 2006-09-03 | 4.5124 |
| 2006-09-02 | 4.5124 |
| 2006-09-01 | 4.5124 |
| 2006-08-31 | 4.5366 |
| 2006-08-30 | 4.5313 |
| 2006-08-29 | 4.5349 |
| 2006-08-28 | 4.5254 |
| 2006-08-27 | 4.5737 |
| 2006-08-26 | 4.5737 |
| 2006-08-25 | 4.5737 |
| 2006-08-24 | 4.5355 |
| 2006-08-23 | 4.5332 |
| 2006-08-22 | 4.542 |
| 2006-08-21 | 4.5148 |
| 2006-08-20 | 4.5597 |
| 2006-08-19 | 4.5597 |
| 2006-08-18 | 4.5597 |
| 2006-08-17 | 4.5475 |
| 2006-08-16 | 4.5005 |
| 2006-08-15 | 4.523 |
| 2006-08-14 | 4.5923 |
| 2006-08-13 | 4.5189 |
| 2006-08-12 | 4.5189 |
| 2006-08-11 | 4.5189 |
| 2006-08-10 | 4.5085 |
| 2006-08-09 | 4.5172 |
| 2006-08-08 | 4.5396 |
| 2006-08-07 | 4.4702 |
| 2006-08-06 | 4.5171 |
| 2006-08-05 | 4.5171 |
| 2006-08-04 | 4.5171 |
| 2006-08-03 | 4.546 |
| 2006-08-02 | 4.5277 |
| 2006-08-01 | 4.5179 |
| 2006-07-31 | 4.5516 |
| 2006-07-30 | 4.5103 |
| 2006-07-29 | 4.5103 |
| 2006-07-28 | 4.5103 |
| 2006-07-27 | 4.535 |
| 2006-07-26 | 4.5485 |
| 2006-07-25 | 4.5977 |
| 2006-07-24 | 4.552 |
| 2006-07-23 | 4.5946 |
| 2006-07-22 | 4.5946 |
| 2006-07-21 | 4.5946 |
| 2006-07-20 | 4.604 |
| 2006-07-19 | 4.6169 |
| 2006-07-18 | 4.6406 |
| 2006-07-17 | 4.6446 |
| 2006-07-16 | 4.4521 |
| 2006-07-15 | 4.4521 |
| 2006-07-14 | 4.4521 |
| 2006-07-13 | 4.4468 |
| 2006-07-12 | 4.4589 |
| 2006-07-11 | 4.5986 |
| 2006-07-10 | 4.56 |
| 2006-07-09 | 4.602 |
| 2006-07-08 | 4.602 |
| 2006-07-07 | 4.602 |
| 2006-07-06 | 4.6326 |
| 2006-07-05 | 4.6697 |
| 2006-07-04 | 4.6559 |
| 2006-07-03 | 4.6051 |
| 2006-07-02 | 4.6586 |
| 2006-07-01 | 4.6586 |
| 2006-06-30 | 4.6586 |
| 2006-06-29 | 4.726 |
| 2006-06-28 | 4.7486 |
| 2006-06-27 | 4.7201 |
| 2006-06-26 | 4.7108 |
| 2006-06-25 | 4.7286 |
| 2006-06-24 | 4.7286 |
| 2006-06-23 | 4.7286 |
| 2006-06-22 | 4.722 |
| 2006-06-21 | 4.683 |
| 2006-06-20 | 4.684 |
| 2006-06-19 | 4.7164 |
| 2006-06-18 | 4.6781 |
| 2006-06-17 | 4.6781 |
| 2006-06-16 | 4.6781 |
| 2006-06-15 | 4.6697 |
| 2006-06-14 | 4.6926 |
| 2006-06-13 | 4.6895 |
| 2006-06-12 | 4.7019 |
| 2006-06-11 | 4.6202 |
| 2006-06-10 | 4.6202 |
| 2006-06-09 | 4.6202 |
| 2006-06-08 | 4.6659 |
| 2006-06-07 | 4.6641 |
| 2006-06-06 | 4.6745 |
| 2006-06-05 | 4.5236 |
| 2006-06-04 | 4.605 |
| 2006-06-03 | 4.605 |
| 2006-06-02 | 4.605 |
| 2006-06-01 | 4.6376 |
| 2006-05-31 | 4.5967 |
| 2006-05-30 | 4.5372 |
| 2006-05-29 | 4.6681 |
| 2006-05-28 | 4.5643 |
| 2006-05-27 | 4.5643 |
| 2006-05-26 | 4.5643 |
| 2006-05-25 | 4.5638 |
| 2006-05-24 | 4.6003 |
| 2006-05-23 | 4.5624 |
| 2006-05-22 | 4.5128 |
| 2006-05-21 | 4.5737 |
| 2006-05-20 | 4.5737 |
| 2006-05-19 | 4.5737 |
| 2006-05-18 | 4.5237 |
| 2006-05-17 | 4.5528 |
| 2006-05-16 | 4.5091 |
| 2006-05-15 | 4.5467 |
| 2006-05-14 | 4.472 |
| 2006-05-13 | 4.472 |
| 2006-05-12 | 4.472 |
| 2006-05-11 | 4.4532 |
| 2006-05-10 | 4.4158 |
| 2006-05-09 | 4.4324 |
| 2006-05-08 | 4.5071 |
| 2006-05-07 | 4.4431 |
| 2006-05-06 | 4.4431 |
| 2006-05-05 | 4.4431 |
| 2006-05-04 | 4.4471 |
| 2006-05-03 | 4.4498 |
| 2006-05-02 | 4.4978 |
| 2006-05-01 | 4.4705 |
| 2006-04-30 | 4.5115 |
| 2006-04-29 | 4.5115 |
| 2006-04-28 | 4.5115 |
| 2006-04-27 | 4.5256 |
| 2006-04-26 | 4.5468 |
| 2006-04-25 | 4.5967 |
| 2006-04-24 | 4.5917 |
| 2006-04-23 | 4.5951 |
| 2006-04-22 | 4.5951 |
| 2006-04-21 | 4.5951 |
| 2006-04-20 | 4.6457 |
| 2006-04-19 | 4.5859 |
| 2006-04-18 | 4.637 |
| 2006-04-17 | 4.6314 |
| 2006-04-16 | 4.7093 |
| 2006-04-15 | 4.7093 |
| 2006-04-14 | 4.7093 |
| 2006-04-13 | 4.7093 |
| 2006-04-12 | 4.6774 |
| 2006-04-11 | 4.6671 |
| 2006-04-10 | 4.7081 |
| 2006-04-09 | 4.713 |
| 2006-04-08 | 4.713 |
| 2006-04-07 | 4.713 |
| 2006-04-06 | 4.6835 |
| 2006-04-05 | 4.706 |
| 2006-04-04 | 4.7497 |
| 2006-04-03 | 4.6965 |
| 2006-04-02 | 4.7866 |
| 2006-04-01 | 4.7866 |
| 2006-03-31 | 4.7866 |
| 2006-03-30 | 4.7885 |
| 2006-03-29 | 4.8471 |
| 2006-03-28 | 4.8343 |
| 2006-03-27 | 4.8198 |
| 2006-03-26 | 4.8309 |
| 2006-03-25 | 4.8309 |
| 2006-03-24 | 4.8309 |
| 2006-03-23 | 4.7945 |
| 2006-03-22 | 4.7658 |
| 2006-03-21 | 4.7758 |
| 2006-03-20 | 4.7706 |
| 2006-03-19 | 4.7026 |
| 2006-03-18 | 4.7026 |
| 2006-03-17 | 4.7026 |
| 2006-03-16 | 4.6471 |
| 2006-03-15 | 4.6393 |
| 2006-03-14 | 4.6489 |
| 2006-03-13 | 4.7973 |
| 2006-03-12 | 4.6886 |
| 2006-03-11 | 4.6886 |
| 2006-03-10 | 4.6886 |
| 2006-03-09 | 4.6617 |
| 2006-03-08 | 4.6701 |
| 2006-03-07 | 4.6709 |
| 2006-03-06 | 4.6278 |
| 2006-03-05 | 4.6006 |
| 2006-03-04 | 4.6006 |
| 2006-03-03 | 4.6006 |
| 2006-03-02 | 4.5851 |
| 2006-03-01 | 4.5994 |
| 2006-02-28 | 4.6051 |
| 2006-02-27 | 4.6662 |
| 2006-02-26 | 4.6309 |
| 2006-02-25 | 4.6309 |
| 2006-02-24 | 4.6309 |
| 2006-02-23 | 4.6389 |
| 2006-02-22 | 4.6516 |
| 2006-02-21 | 4.6366 |
| 2006-02-20 | 4.6338 |
| 2006-02-19 | 4.6369 |
| 2006-02-18 | 4.6369 |
| 2006-02-17 | 4.6369 |
| 2006-02-16 | 4.6395 |
| 2006-02-15 | 4.6441 |
| 2006-02-14 | 4.6388 |
| 2006-02-13 | 4.6429 |
| 2006-02-12 | 4.6488 |
| 2006-02-11 | 4.6488 |
| 2006-02-10 | 4.6488 |
| 2006-02-09 | 4.6326 |
| 2006-02-08 | 4.6278 |
| 2006-02-07 | 4.6178 |
| 2006-02-06 | 4.6428 |
| 2006-02-05 | 4.5735 |
| 2006-02-04 | 4.5735 |
| 2006-02-03 | 4.5735 |
| 2006-02-02 | 4.5447 |
| 2006-02-01 | 4.5502 |
| 2006-01-31 | 4.5241 |
| 2006-01-30 | 4.5437 |
| 2006-01-29 | 4.561 |
| 2006-01-28 | 4.561 |
| 2006-01-27 | 4.561 |
| 2006-01-26 | 4.5496 |
| 2006-01-25 | 4.5424 |
| 2006-01-24 | 4.5647 |
| 2006-01-23 | 4.4882 |
| 2006-01-22 | 4.587 |
| 2006-01-21 | 4.587 |
| 2006-01-20 | 4.587 |
| 2006-01-19 | 4.5865 |
| 2006-01-18 | 4.5851 |
| 2006-01-17 | 4.5572 |
| 2006-01-16 | 4.5825 |
| 2006-01-15 | 4.5469 |
| 2006-01-14 | 4.5469 |
| 2006-01-13 | 4.5469 |
| 2006-01-12 | 4.5675 |
| 2006-01-11 | 4.5343 |
| 2006-01-10 | 4.5725 |
| 2006-01-09 | 4.5674 |
| 2006-01-08 | 4.5229 |
| 2006-01-07 | 4.5229 |
| 2006-01-06 | 4.5229 |
| 2006-01-05 | 4.5826 |
| 2006-01-04 | 4.5788 |
| 2006-01-03 | 4.6314 |
| 2006-01-02 | 4.6879 |
| 2006-01-01 | 4.6676 |
| 2005-12-31 | 4.6676 |
| 2005-12-30 | 4.6676 |
| 2005-12-29 | 4.6829 |
| 2005-12-28 | 4.7118 |
| 2005-12-27 | 4.73 |
| 2005-12-26 | 4.6533 |
| 2005-12-25 | 4.709 |
| 2005-12-24 | 4.709 |
| 2005-12-23 | 4.709 |
| 2005-12-22 | 4.6857 |
| 2005-12-21 | 4.6733 |
| 2005-12-20 | 3.9153 |
| 2005-12-19 | 4.6324 |
| 2005-12-18 | 4.6129 |
| 2005-12-17 | 4.6129 |
| 2005-12-16 | 4.6129 |
| 2005-12-15 | 4.5852 |
| 2005-12-14 | 4.5341 |
| 2005-12-13 | 4.5388 |
| 2005-12-12 | 4.6284 |
| 2005-12-11 | 4.5594 |
| 2005-12-10 | 4.5594 |
| 2005-12-09 | 4.5594 |
| 2005-12-08 | 4.5641 |
| 2005-12-07 | 4.5821 |
| 2005-12-06 | 4.543 |
| 2005-12-05 | 4.5719 |
| 2005-12-04 | 4.5772 |
| 2005-12-03 | 4.5772 |
| 2005-12-02 | 4.5772 |
| 2005-12-01 | 4.6191 |
| 2005-11-30 | 4.6297 |
| 2005-11-29 | 4.6391 |
| 2005-11-28 | 4.513 |
| 2005-11-27 | 4.654 |
| 2005-11-26 | 4.654 |
| 2005-11-25 | 4.654 |
| 2005-11-24 | 4.6446 |
| 2005-11-23 | 4.6446 |
| 2005-11-22 | 4.6634 |
| 2005-11-21 | 4.6698 |
| 2005-11-20 | 4.6732 |
| 2005-11-19 | 4.6732 |
| 2005-11-18 | 4.6732 |
| 2005-11-17 | 4.6776 |
| 2005-11-16 | 4.6823 |
| 2005-11-15 | 4.6796 |
| 2005-11-14 | 4.6994 |
| 2005-11-13 | 4.6779 |
| 2005-11-12 | 4.6779 |
| 2005-11-11 | 4.6779 |
| 2005-11-10 | 4.6987 |
| 2005-11-09 | 4.6529 |
| 2005-11-08 | 4.6619 |
| 2005-11-07 | 4.6465 |
| 2005-11-06 | 4.6764 |
| 2005-11-05 | 4.6764 |
| 2005-11-04 | 4.6764 |
| 2005-11-03 | 4.6365 |
| 2005-11-02 | 4.6159 |
| 2005-11-01 | 4.5982 |
| 2005-10-31 | 4.6178 |
| 2005-10-30 | 4.5669 |
| 2005-10-29 | 4.5669 |
| 2005-10-28 | 4.5669 |
| 2005-10-27 | 4.5197 |
| 2005-10-26 | 4.5431 |
| 2005-10-25 | 4.5327 |
| 2005-10-24 | 4.5991 |
| 2005-10-23 | 4.5904 |
| 2005-10-22 | 4.5904 |
| 2005-10-21 | 4.5904 |
| 2005-10-20 | 4.554 |
| 2005-10-19 | 4.5704 |
| 2005-10-18 | 4.5998 |
| 2005-10-17 | 4.5477 |
| 2005-10-16 | 4.5538 |
| 2005-10-15 | 4.5538 |
| 2005-10-14 | 4.5538 |
| 2005-10-13 | 4.5749 |
| 2005-10-12 | 4.5438 |
| 2005-10-11 | 4.5543 |
| 2005-10-10 | 4.5537 |
| 2005-10-09 | 4.5307 |
| 2005-10-08 | 4.5307 |
| 2005-10-07 | 4.5307 |
| 2005-10-06 | 4.522 |
| 2005-10-05 | 4.5272 |
| 2005-10-04 | 4.4912 |
| 2005-10-03 | 4.611 |
| 2005-10-02 | 4.4923 |
| 2005-10-01 | 4.4923 |
| 2005-09-30 | 4.4923 |
| 2005-09-29 | 4.5207 |
| 2005-09-28 | 4.5165 |
| 2005-09-27 | 4.5339 |
| 2005-09-26 | 4.4872 |
| 2005-09-25 | 4.5227 |
| 2005-09-24 | 4.5227 |
| 2005-09-23 | 4.5227 |
| 2005-09-22 | 4.4903 |
| 2005-09-21 | 4.4484 |
| 2005-09-20 | 4.4541 |
| 2005-09-19 | 4.4698 |
| 2005-09-18 | 4.4714 |
| 2005-09-17 | 4.4714 |
| 2005-09-16 | 4.4714 |
| 2005-09-15 | 4.47 |
| 2005-09-14 | 4.4438 |
| 2005-09-13 | 4.4605 |
| 2005-09-12 | 4.4424 |
| 2005-09-11 | 4.4256 |
| 2005-09-10 | 4.4256 |
| 2005-09-09 | 4.4256 |
| 2005-09-08 | 4.4418 |
| 2005-09-07 | 4.4578 |
| 2005-09-06 | 4.4617 |
| 2005-09-05 | 4.3724 |
| 2005-09-04 | 4.4788 |
| 2005-09-03 | 4.4788 |
| 2005-09-02 | 4.4788 |
| 2005-09-01 | 4.497 |
| 2005-08-31 | 4.5478 |
| 2005-08-30 | 4.5958 |
| 2005-08-29 | 4.5867 |
| 2005-08-28 | 4.5462 |
| 2005-08-27 | 4.5462 |
| 2005-08-26 | 4.5462 |
| 2005-08-25 | 4.5156 |
| 2005-08-24 | 4.5299 |
| 2005-08-23 | 4.5314 |
| 2005-08-22 | 4.5262 |
| 2005-08-21 | 4.5594 |
| 2005-08-20 | 4.5594 |
| 2005-08-19 | 4.5594 |
| 2005-08-18 | 4.5477 |
| 2005-08-17 | 4.5024 |
| 2005-08-16 | 4.4589 |
| 2005-08-15 | 4.4773 |
| 2005-08-14 | 4.4364 |
| 2005-08-13 | 4.4364 |
| 2005-08-12 | 4.4364 |
| 2005-08-11 | 4.4229 |
| 2005-08-10 | 4.4748 |
| 2005-08-09 | 4.511 |
| 2005-08-08 | 4.4631 |
| 2005-08-07 | 4.465 |
| 2005-08-06 | 4.465 |
| 2005-08-05 | 4.465 |
| 2005-08-04 | 4.4366 |
| 2005-08-03 | 4.4378 |
| 2005-08-02 | 4.4777 |
| 2005-08-01 | 4.5212 |
| 2005-07-31 | 4.5178 |
| 2005-07-30 | 4.5178 |
| 2005-07-29 | 4.5178 |
| 2005-07-28 | 4.5134 |
| 2005-07-27 | 4.5354 |
| 2005-07-26 | 4.5187 |
| 2005-07-25 | 4.5574 |
| 2005-07-24 | 4.481 |
| 2005-07-23 | 4.481 |
| 2005-07-22 | 4.481 |
| 2005-07-21 | 4.475 |
| 2005-07-20 | 4.5337 |
| 2005-07-19 | 4.5653 |
| 2005-07-18 | 4.4723 |
| 2005-07-17 | 4.5693 |
| 2005-07-16 | 4.5693 |
| 2005-07-15 | 4.5693 |
| 2005-07-14 | 4.5622 |
| 2005-07-13 | 4.5727 |
| 2005-07-12 | 4.5276 |
| 2005-07-11 | 4.5556 |
| 2005-07-10 | 4.6254 |
| 2005-07-09 | 4.6254 |
| 2005-07-08 | 4.6254 |
| 2005-07-07 | 4.6325 |
| 2005-07-06 | 4.6244 |
| 2005-07-05 | 4.6213 |
| 2005-07-04 | 4.6149 |
| 2005-07-03 | 4.5628 |
| 2005-07-02 | 4.5628 |
| 2005-07-01 | 4.5628 |
| 2005-06-30 | 4.5099 |
| 2005-06-29 | 4.4923 |
| 2005-06-28 | 4.4796 |
| 2005-06-27 | 4.4703 |
| 2005-06-26 | 4.4592 |
| 2005-06-25 | 4.4592 |
| 2005-06-24 | 4.4592 |
| 2005-06-23 | 4.4321 |
| 2005-06-22 | 4.396 |
| 2005-06-21 | 4.3881 |
| 2005-06-20 | 4.4306 |
| 2005-06-19 | 4.4029 |
| 2005-06-18 | 4.4029 |
| 2005-06-17 | 4.4029 |
| 2005-06-16 | 4.4289 |
| 2005-06-15 | 4.4535 |
| 2005-06-14 | 4.4824 |
| 2005-06-13 | 4.4739 |
| 2005-06-12 | 4.5007 |
| 2005-06-11 | 4.5007 |
| 2005-06-10 | 4.5007 |
| 2005-06-09 | 4.464 |
| 2005-06-08 | 4.4749 |
| 2005-06-07 | 4.4656 |
| 2005-06-06 | 4.4418 |
| 2005-06-05 | 4.5345 |
| 2005-06-04 | 4.5345 |
| 2005-06-03 | 4.5345 |
| 2005-06-02 | 4.548 |
| 2005-06-01 | 4.5694 |
| 2005-05-31 | 4.5306 |
| 2005-05-30 | 4.4003 |
| 2005-05-29 | 4.488 |
| 2005-05-28 | 4.488 |
| 2005-05-27 | 4.488 |
| 2005-05-26 | 4.5042 |
| 2005-05-25 | 4.491 |
| 2005-05-24 | 4.4927 |
| 2005-05-23 | 4.4845 |
| 2005-05-22 | 4.5487 |
| 2005-05-21 | 4.5487 |
| 2005-05-20 | 4.5487 |
| 2005-05-19 | 4.5156 |
| 2005-05-18 | 4.4995 |
| 2005-05-17 | 4.5259 |
| 2005-05-16 | 4.5084 |
| 2005-05-15 | 4.5024 |
| 2005-05-14 | 4.5024 |
| 2005-05-13 | 4.5024 |
| 2005-05-12 | 4.4749 |
| 2005-05-11 | 4.4232 |
| 2005-05-10 | 4.415 |
| 2005-05-09 | 4.4258 |
| 2005-05-08 | 4.418 |
| 2005-05-07 | 4.418 |
| 2005-05-06 | 4.418 |
| 2005-05-05 | 4.404 |
| 2005-05-04 | 4.4021 |
| 2005-05-03 | 4.4307 |
| 2005-05-02 | 4.393 |
| 2005-05-01 | 4.3856 |
| 2005-04-30 | 4.3856 |
| 2005-04-29 | 4.3856 |
| 2005-04-28 | 4.3967 |
| 2005-04-27 | 4.4154 |
| 2005-04-26 | 4.409 |
| 2005-04-25 | 4.3441 |
| 2005-04-24 | 4.3831 |
| 2005-04-23 | 4.3831 |
| 2005-04-22 | 4.3831 |
| 2005-04-21 | 4.4208 |
| 2005-04-20 | 4.4097 |
| 2005-04-19 | 4.447 |
| 2005-04-18 | 4.4012 |
| 2005-04-17 | 4.4485 |
| 2005-04-16 | 4.4485 |
| 2005-04-15 | 4.4485 |
| 2005-04-14 | 4.4485 |
| 2005-04-13 | 4.3969 |
| 2005-04-12 | 4.4338 |
| 2005-04-11 | 4.4059 |
| 2005-04-10 | 4.4373 |
| 2005-04-09 | 4.4373 |
| 2005-04-08 | 4.4373 |
| 2005-04-07 | 4.4683 |
| 2005-04-06 | 4.4726 |
| 2005-04-05 | 4.4603 |
| 2005-04-04 | 4.4587 |
| 2005-04-03 | 4.4439 |
| 2005-04-02 | 4.4439 |
| 2005-04-01 | 4.4439 |
| 2005-03-31 | 4.4243 |
| 2005-03-30 | 4.443 |
| 2005-03-29 | 4.4389 |
| 2005-03-28 | 4.4477 |
| 2005-03-27 | 4.4368 |
| 2005-03-26 | 4.4368 |
| 2005-03-25 | 4.4368 |
| 2005-03-24 | 4.4368 |
| 2005-03-23 | 4.4326 |
| 2005-03-22 | 4.3282 |
| 2005-03-21 | 4.3654 |
| 2005-03-20 | 4.3127 |
| 2005-03-19 | 4.3127 |
| 2005-03-18 | 4.3127 |
| 2005-03-17 | 4.3222 |
| 2005-03-16 | 4.3167 |
| 2005-03-15 | 4.3358 |
| 2005-03-14 | 4.2924 |
| 2005-03-13 | 4.3138 |
| 2005-03-12 | 4.3138 |
| 2005-03-11 | 4.3138 |
| 2005-03-10 | 4.3384 |
| 2005-03-09 | 4.3136 |
| 2005-03-08 | 4.2895 |
| 2005-03-07 | 4.3988 |
| 2005-03-06 | 4.3257 |
| 2005-03-05 | 4.3257 |
| 2005-03-04 | 4.3257 |
| 2005-03-03 | 4.3785 |
| 2005-03-02 | 4.3779 |
| 2005-03-01 | 4.3617 |
| 2005-02-28 | 4.3299 |
| 2005-02-27 | 4.3563 |
| 2005-02-26 | 4.3563 |
| 2005-02-25 | 4.3563 |
| 2005-02-24 | 4.3483 |
| 2005-02-23 | 4.3484 |
| 2005-02-22 | 4.3129 |
| 2005-02-21 | 4.4135 |
| 2005-02-20 | 4.3422 |
| 2005-02-19 | 4.3422 |
| 2005-02-18 | 4.3422 |
| 2005-02-17 | 4.3416 |
| 2005-02-16 | 4.3632 |
| 2005-02-15 | 4.3486 |
| 2005-02-14 | 4.379 |
| 2005-02-13 | 4.3591 |
| 2005-02-12 | 4.3591 |
| 2005-02-11 | 4.3591 |
| 2005-02-10 | 4.3791 |
| 2005-02-09 | 4.4493 |
| 2005-02-08 | 4.4535 |
| 2005-02-07 | 4.3839 |
| 2005-02-06 | 4.452 |
| 2005-02-05 | 4.452 |
| 2005-02-04 | 4.452 |
| 2005-02-03 | 4.4229 |
| 2005-02-02 | 4.4199 |
| 2005-02-01 | 4.4191 |
| 2005-01-31 | 4.3807 |
| 2005-01-30 | 4.4271 |
| 2005-01-29 | 4.4271 |
| 2005-01-28 | 4.4271 |
| 2005-01-27 | 4.4128 |
| 2005-01-26 | 4.417 |
| 2005-01-25 | 4.4812 |
| 2005-01-24 | 4.4143 |
| 2005-01-23 | 4.4482 |
| 2005-01-22 | 4.4482 |
| 2005-01-21 | 4.4482 |
| 2005-01-20 | 4.5089 |
| 2005-01-19 | 4.5211 |
| 2005-01-18 | 4.5209 |
| 2005-01-17 | 4.4179 |
| 2005-01-16 | 4.5157 |
| 2005-01-15 | 4.5157 |
| 2005-01-14 | 4.5157 |
| 2005-01-13 | 4.4699 |
| 2005-01-12 | 4.4608 |
| 2005-01-11 | 4.4889 |
| 2005-01-10 | 4.5149 |
| 2005-01-09 | 4.5329 |
| 2005-01-08 | 4.5329 |
| 2005-01-07 | 4.5329 |
| 2005-01-06 | 4.5012 |
| 2005-01-05 | 4.4762 |
| 2005-01-04 | 4.459 |
| 2005-01-03 | 4.3778 |
| 2005-01-02 | 4.3459 |
| 2005-01-01 | 4.3459 |
| 2004-12-31 | 4.3459 |
| 2004-12-30 | 4.3526 |
| 2004-12-29 | 4.3988 |
| 2004-12-28 | 4.3555 |
| 2004-12-27 | 4.3237 |
| 2004-12-26 | 4.4299 |
| 2004-12-25 | 4.4299 |
| 2004-12-24 | 4.4299 |
| 2004-12-23 | 4.4299 |
| 2004-12-22 | 4.4401 |
| 2004-12-21 | 4.4332 |
| 2004-12-20 | 4.4472 |
| 2004-12-19 | 4.4551 |
| 2004-12-18 | 4.4551 |
| 2004-12-17 | 4.4551 |
| 2004-12-16 | 4.5013 |
| 2004-12-15 | 4.4432 |
| 2004-12-14 | 4.4887 |
| 2004-12-13 | 4.4478 |
| 2004-12-12 | 4.5198 |
| 2004-12-11 | 4.5198 |
| 2004-12-10 | 4.5198 |
| 2004-12-09 | 4.4883 |
| 2004-12-08 | 4.4922 |
| 2004-12-07 | 4.3839 |
| 2004-12-06 | 4.4518 |
| 2004-12-05 | 4.3422 |
| 2004-12-04 | 4.3422 |
| 2004-12-03 | 4.3422 |
| 2004-12-02 | 4.3545 |
| 2004-12-01 | 4.3726 |
| 2004-11-30 | 4.3954 |
| 2004-11-29 | 4.3992 |
| 2004-11-28 | 4.2956 |
| 2004-11-27 | 4.2956 |
| 2004-11-26 | 4.2956 |
| 2004-11-25 | 4.3135 |
| 2004-11-24 | 4.3135 |
| 2004-11-23 | 4.3135 |
| 2004-11-22 | 4.3778 |
| 2004-11-21 | 4.3291 |
| 2004-11-20 | 4.3291 |
| 2004-11-19 | 4.3291 |
| 2004-11-18 | 4.3596 |
| 2004-11-17 | 4.3312 |
| 2004-11-16 | 4.3889 |
| 2004-11-15 | 4.3531 |
| 2004-11-14 | 4.414 |
| 2004-11-13 | 4.414 |
| 2004-11-12 | 4.414 |
| 2004-11-11 | 4.431 |
| 2004-11-10 | 4.4697 |
| 2004-11-09 | 4.4678 |
| 2004-11-08 | 4.4249 |
| 2004-11-07 | 4.4518 |
| 2004-11-06 | 4.4518 |
| 2004-11-05 | 4.4518 |
| 2004-11-04 | 4.4875 |
| 2004-11-03 | 4.4996 |
| 2004-11-02 | 4.5538 |
| 2004-11-01 | 4.5218 |
| 2004-10-31 | 4.5353 |
| 2004-10-30 | 4.5353 |
| 2004-10-29 | 4.5353 |
| 2004-10-28 | 4.5462 |
| 2004-10-27 | 4.5554 |
| 2004-10-26 | 4.5491 |
| 2004-10-25 | 4.5326 |
| 2004-10-24 | 4.5891 |
| 2004-10-23 | 4.5891 |
| 2004-10-22 | 4.5891 |
| 2004-10-21 | 4.5877 |
| 2004-10-20 | 4.6184 |
| 2004-10-19 | 4.6584 |
| 2004-10-18 | 4.6496 |
| 2004-10-17 | 4.6429 |
| 2004-10-16 | 4.6429 |
| 2004-10-15 | 4.6429 |
| 2004-10-14 | 4.6463 |
| 2004-10-13 | 4.6738 |
| 2004-10-12 | 4.6467 |
| 2004-10-11 | 4.6737 |
| 2004-10-10 | 4.6154 |
| 2004-10-09 | 4.6154 |
| 2004-10-08 | 4.6154 |
| 2004-10-07 | 4.6629 |
| 2004-10-06 | 4.6851 |
| 2004-10-05 | 4.6836 |
| 2004-10-04 | 4.663 |
| 2004-10-03 | 4.6807 |
| 2004-10-02 | 4.6807 |
| 2004-10-01 | 4.6807 |
| 2004-09-30 | 4.6664 |
| 2004-09-29 | 4.7497 |
| 2004-09-28 | 4.7304 |
| 2004-09-27 | 4.7164 |
| 2004-09-26 | 4.749 |
| 2004-09-25 | 4.749 |
| 2004-09-24 | 4.749 |
| 2004-09-23 | 4.7483 |
| 2004-09-22 | 4.8051 |
| 2004-09-21 | 4.8455 |
| 2004-09-20 | 4.7905 |
| 2004-09-19 | 4.8624 |
| 2004-09-18 | 4.8624 |
| 2004-09-17 | 4.8624 |
| 2004-09-16 | 4.868 |
| 2004-09-15 | 4.8883 |
| 2004-09-14 | 4.8336 |
| 2004-09-13 | 4.8325 |
| 2004-09-12 | 4.8675 |
| 2004-09-11 | 4.8675 |
| 2004-09-10 | 4.8675 |
| 2004-09-09 | 4.9429 |
| 2004-09-08 | 4.8686 |
| 2004-09-07 | 4.8856 |
| 2004-09-06 | 4.957 |
| 2004-09-05 | 4.9134 |
| 2004-09-04 | 4.9134 |
| 2004-09-03 | 4.9134 |
| 2004-09-02 | 4.8769 |
| 2004-09-01 | 4.8196 |
| 2004-08-31 | 4.8004 |
| 2004-08-30 | 4.908 |
| 2004-08-29 | 4.8232 |
| 2004-08-28 | 4.8232 |
| 2004-08-27 | 4.8232 |
| 2004-08-26 | 4.8207 |
| 2004-08-25 | 4.8075 |
| 2004-08-24 | 4.8142 |
| 2004-08-23 | 4.7726 |
| 2004-08-22 | 4.688 |
| 2004-08-21 | 4.688 |
| 2004-08-20 | 4.688 |
| 2004-08-19 | 4.6776 |
| 2004-08-18 | 4.739 |
| 2004-08-17 | 4.7441 |
| 2004-08-16 | 4.6734 |
| 2004-08-15 | 4.7351 |
| 2004-08-14 | 4.7351 |
| 2004-08-13 | 4.7351 |
| 2004-08-12 | 4.7467 |
| 2004-08-11 | 4.7473 |
| 2004-08-10 | 4.7392 |
| 2004-08-09 | 4.7679 |
| 2004-08-08 | 4.7482 |
| 2004-08-07 | 4.7482 |
| 2004-08-06 | 4.7482 |
| 2004-08-05 | 4.8177 |
| 2004-08-04 | 4.8166 |
| 2004-08-03 | 4.8019 |
| 2004-08-02 | 4.8519 |
| 2004-08-01 | 4.8337 |
| 2004-07-31 | 4.8337 |
| 2004-07-30 | 4.8337 |
| 2004-07-29 | 4.8604 |
| 2004-07-28 | 4.8582 |
| 2004-07-27 | 4.8533 |
| 2004-07-26 | 4.7762 |
| 2004-07-25 | 4.7732 |
| 2004-07-24 | 4.7732 |
| 2004-07-23 | 4.7732 |
| 2004-07-22 | 4.7391 |
| 2004-07-21 | 4.7564 |
| 2004-07-20 | 4.6358 |
| 2004-07-19 | 4.6489 |
| 2004-07-18 | 4.6374 |
| 2004-07-17 | 4.6374 |
| 2004-07-16 | 4.6374 |
| 2004-07-15 | 4.6996 |
| 2004-07-14 | 4.6814 |
| 2004-07-13 | 4.6859 |
| 2004-07-12 | 4.6484 |
| 2004-07-11 | 4.6924 |
| 2004-07-10 | 4.6924 |
| 2004-07-09 | 4.6924 |
| 2004-07-08 | 4.7094 |
| 2004-07-07 | 4.6927 |
| 2004-07-06 | 4.7478 |
| 2004-07-05 | 4.734 |
| 2004-07-04 | 4.7558 |
| 2004-07-03 | 4.7558 |
| 2004-07-02 | 4.7558 |
| 2004-07-01 | 4.8005 |
| 2004-06-30 | 4.883 |
| 2004-06-29 | 4.9076 |
| 2004-06-28 | 5.1894 |
| 2004-06-27 | 4.848 |
| 2004-06-26 | 4.848 |
| 2004-06-25 | 4.848 |
| 2004-06-24 | 4.8463 |
| 2004-06-23 | 4.9301 |
| 2004-06-22 | 4.9414 |
| 2004-06-21 | 4.8694 |
| 2004-06-20 | 4.9203 |
| 2004-06-19 | 4.9203 |
| 2004-06-18 | 4.9203 |
| 2004-06-17 | 4.9494 |
| 2004-06-16 | 4.9353 |
| 2004-06-15 | 4.8778 |
| 2004-06-14 | 4.9581 |
| 2004-06-13 | 4.868 |
| 2004-06-12 | 4.868 |
| 2004-06-11 | 4.868 |
| 2004-06-10 | 4.868 |
| 2004-06-09 | 4.9217 |
| 2004-06-08 | 4.8478 |
| 2004-06-07 | 4.7713 |
| 2004-06-06 | 4.8802 |
| 2004-06-05 | 4.8802 |
| 2004-06-04 | 4.8802 |
| 2004-06-03 | 4.9328 |
| 2004-06-02 | 4.8765 |
| 2004-06-01 | 4.7883 |
| 2004-05-31 | 4.9039 |
| 2004-05-30 | 4.7552 |
| 2004-05-29 | 4.7552 |
| 2004-05-28 | 4.7552 |
| 2004-05-27 | 4.7367 |
| 2004-05-26 | 4.7964 |
| 2004-05-25 | 4.7885 |
| 2004-05-24 | 4.8294 |
| 2004-05-23 | 4.831 |
| 2004-05-22 | 4.831 |
| 2004-05-21 | 4.831 |
| 2004-05-20 | 4.9036 |
| 2004-05-19 | 4.8566 |
| 2004-05-18 | 4.9398 |
| 2004-05-17 | 4.8461 |
| 2004-05-16 | 4.9086 |
| 2004-05-15 | 4.9086 |
| 2004-05-14 | 4.9086 |
| 2004-05-13 | 4.9282 |
| 2004-05-12 | 4.8722 |
| 2004-05-11 | 4.8707 |
| 2004-05-10 | 4.9142 |
| 2004-05-09 | 4.8011 |
| 2004-05-08 | 4.8011 |
| 2004-05-07 | 4.8011 |
| 2004-05-06 | 4.69 |
| 2004-05-05 | 4.6253 |
| 2004-05-04 | 4.6598 |
| 2004-05-03 | 4.8008 |
| 2004-05-02 | 4.6962 |
| 2004-05-01 | 4.6962 |
| 2004-04-30 | 4.6962 |
| 2004-04-29 | 4.7116 |
| 2004-04-28 | 4.655 |
| 2004-04-27 | 4.622 |
| 2004-04-26 | 4.7537 |
| 2004-04-25 | 4.6352 |
| 2004-04-24 | 4.6352 |
| 2004-04-23 | 4.6352 |
| 2004-04-22 | 4.6387 |
| 2004-04-21 | 4.6386 |
| 2004-04-20 | 4.5966 |
| 2004-04-19 | 4.5531 |
| 2004-04-18 | 4.5566 |
| 2004-04-17 | 4.5566 |
| 2004-04-16 | 4.5566 |
| 2004-04-15 | 4.5738 |
| 2004-04-14 | 4.6267 |
| 2004-04-13 | 4.4895 |
| 2004-04-12 | 4.533 |
| 2004-04-11 | 4.4467 |
| 2004-04-10 | 4.4467 |
| 2004-04-09 | 4.4467 |
| 2004-04-08 | 4.4467 |
| 2004-04-07 | 4.4266 |
| 2004-04-06 | 4.4516 |
| 2004-04-05 | 4.4726 |
| 2004-04-04 | 4.4197 |
| 2004-04-03 | 4.4197 |
| 2004-04-02 | 4.4197 |
| 2004-04-01 | 4.4222 |
| 2004-03-31 | 4.4502 |
| 2004-03-30 | 4.5004 |
| 2004-03-29 | 4.4767 |
| 2004-03-28 | 4.543 |
| 2004-03-27 | 4.543 |
| 2004-03-26 | 4.543 |
| 2004-03-25 | 4.582 |
| 2004-03-24 | 4.5368 |
| 2004-03-23 | 4.5069 |
| 2004-03-22 | 4.467 |
| 2004-03-21 | 4.5283 |
| 2004-03-20 | 4.5283 |
| 2004-03-19 | 4.5283 |
| 2004-03-18 | 4.5225 |
| 2004-03-17 | 4.5698 |
| 2004-03-16 | 4.5698 |
| 2004-03-15 | 4.5417 |
| 2004-03-14 | 4.63 |
| 2004-03-13 | 4.63 |
| 2004-03-12 | 4.63 |
| 2004-03-11 | 4.6044 |
| 2004-03-10 | 4.5187 |
| 2004-03-09 | 4.4516 |
| 2004-03-08 | 4.5567 |
| 2004-03-07 | 4.4745 |
| 2004-03-06 | 4.4745 |
| 2004-03-05 | 4.4745 |
| 2004-03-04 | 4.5279 |
| 2004-03-03 | 4.5474 |
| 2004-03-02 | 4.4529 |
| 2004-03-01 | 4.441 |
| 2004-02-29 | 4.4212 |
| 2004-02-28 | 4.4212 |
| 2004-02-27 | 4.4212 |
| 2004-02-26 | 4.3974 |
| 2004-02-25 | 4.3976 |
| 2004-02-24 | 4.3573 |
| 2004-02-23 | 4.374 |
| 2004-02-22 | 4.4172 |
| 2004-02-21 | 4.4172 |
| 2004-02-20 | 4.4172 |
| 2004-02-19 | 4.2906 |
| 2004-02-18 | 4.2987 |
| 2004-02-17 | 4.254 |
| 2004-02-16 | 4.3294 |
| 2004-02-15 | 4.3004 |
| 2004-02-14 | 4.3004 |
| 2004-02-13 | 4.3004 |
| 2004-02-12 | 4.2963 |
| 2004-02-11 | 4.3171 |
| 2004-02-10 | 4.351 |
| 2004-02-09 | 4.3119 |
| 2004-02-08 | 4.4083 |
| 2004-02-07 | 4.4083 |
| 2004-02-06 | 4.4083 |
| 2004-02-05 | 4.441 |
| 2004-02-04 | 4.4515 |
| 2004-02-03 | 4.4421 |
| 2004-02-02 | 4.5034 |
| 2004-02-01 | 4.4427 |
| 2004-01-31 | 4.4427 |
| 2004-01-30 | 4.4427 |
| 2004-01-29 | 4.4606 |
| 2004-01-28 | 4.3534 |
| 2004-01-27 | 4.3551 |
| 2004-01-26 | 4.4428 |
| 2004-01-25 | 4.3935 |
| 2004-01-24 | 4.3935 |
| 2004-01-23 | 4.3935 |
| 2004-01-22 | 4.355 |
| 2004-01-21 | 4.4061 |
| 2004-01-20 | 4.4298 |
| 2004-01-19 | 4.4671 |
| 2004-01-18 | 4.4409 |
| 2004-01-17 | 4.4409 |
| 2004-01-16 | 4.4409 |
| 2004-01-15 | 4.4065 |
| 2004-01-14 | 4.3676 |
| 2004-01-13 | 4.3559 |
| 2004-01-12 | 4.3184 |
| 2004-01-11 | 4.3646 |
| 2004-01-10 | 4.3646 |
| 2004-01-09 | 4.3646 |
| 2004-01-08 | 4.3884 |
| 2004-01-07 | 4.4127 |
| 2004-01-06 | 4.4039 |
| 2004-01-05 | 4.4379 |
| 2004-01-04 | 4.4881 |
| 2004-01-03 | 4.4881 |
| 2004-01-02 | 4.4881 |
| 2004-01-01 | 4.5113 |
| 2003-12-31 | 4.5113 |
| 2003-12-30 | 4.5434 |
| 2003-12-29 | 4.5096 |
| 2003-12-28 | 4.5804 |
| 2003-12-27 | 4.5804 |
| 2003-12-26 | 4.5804 |
| 2003-12-25 | 4.5749 |
| 2003-12-24 | 4.5749 |
| 2003-12-23 | 4.6113 |
| 2003-12-22 | 4.587 |
| 2003-12-21 | 4.6008 |
| 2003-12-20 | 4.6008 |
| 2003-12-19 | 4.6008 |
| 2003-12-18 | 4.5996 |
| 2003-12-17 | 4.5826 |
| 2003-12-16 | 4.5629 |
| 2003-12-15 | 4.6389 |
| 2003-12-14 | 4.5721 |
| 2003-12-13 | 4.5721 |
| 2003-12-12 | 4.5721 |
| 2003-12-11 | 4.6118 |
| 2003-12-10 | 4.5867 |
| 2003-12-09 | 4.5841 |
| 2003-12-08 | 4.5979 |
| 2003-12-07 | 4.6126 |
| 2003-12-06 | 4.6126 |
| 2003-12-05 | 4.6126 |
| 2003-12-04 | 4.6134 |
| 2003-12-03 | 4.6115 |
| 2003-12-02 | 4.6466 |
| 2003-12-01 | 4.6823 |
| 2003-11-30 | 4.6924 |
| 2003-11-29 | 4.6924 |
| 2003-11-28 | 4.6924 |
| 2003-11-27 | 4.6881 |
| 2003-11-26 | 4.6881 |
| 2003-11-25 | 4.7197 |
| 2003-11-24 | 4.7614 |
| 2003-11-23 | 4.6897 |
| 2003-11-22 | 4.6897 |
| 2003-11-21 | 4.6897 |
| 2003-11-20 | 4.697 |
| 2003-11-19 | 4.6971 |
| 2003-11-18 | 4.7034 |
| 2003-11-17 | 4.7504 |
| 2003-11-16 | 4.7118 |
| 2003-11-15 | 4.7118 |
| 2003-11-14 | 4.7118 |
| 2003-11-13 | 4.7224 |
| 2003-11-12 | 4.7297 |
| 2003-11-11 | 4.7475 |
| 2003-11-10 | 4.8214 |
| 2003-11-09 | 4.7924 |
| 2003-11-08 | 4.7924 |
| 2003-11-07 | 4.7924 |
| 2003-11-06 | 4.7936 |
| 2003-11-05 | 4.7769 |
| 2003-11-04 | 4.8282 |
| 2003-11-03 | 4.8173 |
| 2003-11-02 | 4.8289 |
| 2003-11-01 | 4.8289 |
| 2003-10-31 | 4.8289 |
| 2003-10-30 | 4.8248 |
| 2003-10-29 | 4.8315 |
| 2003-10-28 | 4.83 |
| 2003-10-27 | 4.7535 |
| 2003-10-26 | 4.8608 |
| 2003-10-25 | 4.8608 |
| 2003-10-24 | 4.8608 |
| 2003-10-23 | 4.8612 |
| 2003-10-22 | 4.8291 |
| 2003-10-21 | 4.8662 |
| 2003-10-20 | 4.9065 |
| 2003-10-19 | 4.9144 |
| 2003-10-18 | 4.9144 |
| 2003-10-17 | 4.9144 |
| 2003-10-16 | 4.9254 |
| 2003-10-15 | 4.9321 |
| 2003-10-14 | 4.9357 |
| 2003-10-13 | 4.9046 |
| 2003-10-12 | 4.9401 |
| 2003-10-11 | 4.9401 |
| 2003-10-10 | 4.9401 |
| 2003-10-09 | 4.9444 |
| 2003-10-08 | 4.9271 |
| 2003-10-07 | 4.924 |
| 2003-10-06 | 4.9521 |
| 2003-10-05 | 4.9851 |
| 2003-10-04 | 4.9851 |
| 2003-10-03 | 4.9851 |
| 2003-10-02 | 4.9574 |
| 2003-10-01 | 4.9861 |
| 2003-09-30 | 4.9904 |
| 2003-09-29 | 5.0038 |
| 2003-09-28 | 5.0293 |
| 2003-09-27 | 5.0293 |
| 2003-09-26 | 5.0293 |
| 2003-09-25 | 4.9941 |
| 2003-09-24 | 4.9982 |
| 2003-09-23 | 5.0003 |
| 2003-09-22 | 5.0171 |
| 2003-09-21 | 5.0265 |
| 2003-09-20 | 5.0265 |
| 2003-09-19 | 5.0265 |
| 2003-09-18 | 5.0494 |
| 2003-09-17 | 5.0518 |
| 2003-09-16 | 5.0816 |
| 2003-09-15 | 5.0418 |
| 2003-09-14 | 5.0655 |
| 2003-09-13 | 5.0655 |
| 2003-09-12 | 5.0655 |
| 2003-09-11 | 5.1016 |
| 2003-09-10 | 5.1013 |
| 2003-09-09 | 5.07 |
| 2003-09-08 | 5.1213 |
| 2003-09-07 | 5.1557 |
| 2003-09-06 | 5.1557 |
| 2003-09-05 | 5.1557 |
| 2003-09-04 | 5.1974 |
| 2003-09-03 | 5.2041 |
| 2003-09-02 | 5.2123 |
| 2003-09-01 | 5.2006 |
| 2003-08-31 | 5.146 |
| 2003-08-30 | 5.146 |
| 2003-08-29 | 5.146 |
| 2003-08-28 | 5.2128 |
| 2003-08-27 | 5.2092 |
| 2003-08-26 | 5.1706 |
| 2003-08-25 | 5.2002 |
| 2003-08-24 | 5.1198 |
| 2003-08-23 | 5.1198 |
| 2003-08-22 | 5.1198 |
| 2003-08-21 | 5.101 |
| 2003-08-20 | 5.0507 |
| 2003-08-19 | 5.0888 |
| 2003-08-18 | 4.9862 |
| 2003-08-17 | 5.0668 |
| 2003-08-16 | 5.0668 |
| 2003-08-15 | 5.0668 |
| 2003-08-14 | 5.0938 |
| 2003-08-13 | 5.0792 |
| 2003-08-12 | 5.0777 |
| 2003-08-11 | 5.0185 |
| 2003-08-10 | 5.1143 |
| 2003-08-09 | 5.1143 |
| 2003-08-08 | 5.1143 |
| 2003-08-07 | 5.1373 |
| 2003-08-06 | 5.1488 |
| 2003-08-05 | 5.1686 |
| 2003-08-04 | 5.0998 |
| 2003-08-03 | 5.1304 |
| 2003-08-02 | 5.1304 |
| 2003-08-01 | 5.1304 |
| 2003-07-31 | 5.156 |
| 2003-07-30 | 5.1093 |
| 2003-07-29 | 5.0318 |
| 2003-07-28 | 5.0343 |
| 2003-07-27 | 5.0465 |
| 2003-07-26 | 5.0465 |
| 2003-07-25 | 5.0465 |
| 2003-07-24 | 5.0148 |
| 2003-07-23 | 5.0512 |
| 2003-07-22 | 5.1158 |
| 2003-07-21 | 5.0981 |
| 2003-07-20 | 5.1375 |
| 2003-07-19 | 5.1375 |
| 2003-07-18 | 5.1375 |
| 2003-07-17 | 5.0968 |
| 2003-07-16 | 5.0772 |
| 2003-07-15 | 5.1077 |
| 2003-07-14 | 5.1337 |
| 2003-07-13 | 5.0371 |
| 2003-07-12 | 5.0371 |
| 2003-07-11 | 5.0371 |
| 2003-07-10 | 5.0729 |
| 2003-07-09 | 5.0702 |
| 2003-07-08 | 5.0509 |
| 2003-07-07 | 5.0385 |
| 2003-07-06 | 4.8939 |
| 2003-07-05 | 4.8939 |
| 2003-07-04 | 4.8939 |
| 2003-07-03 | 4.8939 |
| 2003-07-02 | 4.8968 |
| 2003-07-01 | 4.9302 |
| 2003-06-30 | 4.908 |
| 2003-06-29 | 5.002 |
| 2003-06-28 | 5.002 |
| 2003-06-27 | 5.002 |
| 2003-06-26 | 5.0006 |
| 2003-06-25 | 4.9737 |
| 2003-06-24 | 5.0316 |
| 2003-06-23 | 4.9583 |
| 2003-06-22 | 5.0112 |
| 2003-06-21 | 5.0112 |
| 2003-06-20 | 5.0112 |
| 2003-06-19 | 4.98 |
| 2003-06-18 | 4.972 |
| 2003-06-17 | 4.9892 |
| 2003-06-16 | 4.9117 |
| 2003-06-15 | 5.0059 |
| 2003-06-14 | 5.0059 |
| 2003-06-13 | 5.0059 |
| 2003-06-12 | 5.025 |
| 2003-06-11 | 5.033 |
| 2003-06-10 | 5.0887 |
| 2003-06-09 | 5.0513 |
| 2003-06-08 | 5.0712 |
| 2003-06-07 | 5.0712 |
| 2003-06-06 | 5.0712 |
| 2003-06-05 | 5.0235 |
| 2003-06-04 | 5.0226 |
| 2003-06-03 | 5.0615 |
| 2003-06-02 | 5.0518 |
| 2003-06-01 | 5.1184 |
| 2003-05-31 | 5.1184 |
| 2003-05-30 | 5.1184 |
| 2003-05-29 | 5.1442 |
| 2003-05-28 | 5.1449 |
| 2003-05-27 | 5.1053 |
| 2003-05-26 | 5.103 |
| 2003-05-25 | 5.0931 |
| 2003-05-24 | 5.0931 |
| 2003-05-23 | 5.0931 |
| 2003-05-22 | 5.0845 |
| 2003-05-21 | 5.1047 |
| 2003-05-20 | 5.0948 |
| 2003-05-19 | 5.1592 |
| 2003-05-18 | 5.1489 |
| 2003-05-17 | 5.1489 |
| 2003-05-16 | 5.1489 |
| 2003-05-15 | 5.214 |
| 2003-05-14 | 5.1726 |
| 2003-05-13 | 5.1637 |
| 2003-05-12 | 5.154 |
| 2003-05-11 | 5.2086 |
| 2003-05-10 | 5.2086 |
| 2003-05-09 | 5.2086 |
| 2003-05-08 | 5.2232 |
| 2003-05-07 | 5.2424 |
| 2003-05-06 | 5.2549 |
| 2003-05-05 | 5.2892 |
| 2003-05-04 | 5.3068 |
| 2003-05-03 | 5.3068 |
| 2003-05-02 | 5.3068 |
| 2003-05-01 | 5.3055 |
| 2003-04-30 | 5.3452 |
| 2003-04-29 | 5.3731 |
| 2003-04-28 | 5.3961 |
| 2003-04-27 | 5.423 |
| 2003-04-26 | 5.423 |
| 2003-04-25 | 5.423 |
| 2003-04-24 | 5.3669 |
| 2003-04-23 | 5.3988 |
| 2003-04-22 | 5.3717 |
| 2003-04-21 | 5.485 |
| 2003-04-20 | 5.4305 |
| 2003-04-19 | 5.4305 |
| 2003-04-18 | 5.4305 |
| 2003-04-17 | 5.4305 |
| 2003-04-16 | 5.4398 |
| 2003-04-15 | 5.4874 |
| 2003-04-14 | 5.4748 |
| 2003-04-13 | 5.4986 |
| 2003-04-12 | 5.4986 |
| 2003-04-11 | 5.4986 |
| 2003-04-10 | 5.5049 |
| 2003-04-09 | 5.5266 |
| 2003-04-08 | 5.5393 |
| 2003-04-07 | 5.5417 |
| 2003-04-06 | 5.5371 |
| 2003-04-05 | 5.5371 |
| 2003-04-04 | 5.5371 |
| 2003-04-03 | 5.5489 |
| 2003-04-02 | 5.5355 |
| 2003-04-01 | 5.5335 |
| 2003-03-31 | 5.477 |
| 2003-03-30 | 5.5419 |
| 2003-03-29 | 5.5419 |
| 2003-03-28 | 5.5419 |
| 2003-03-27 | 5.5487 |
| 2003-03-26 | 5.575 |
| 2003-03-25 | 5.5911 |
| 2003-03-24 | 5.6032 |
| 2003-03-23 | 5.6228 |
| 2003-03-22 | 5.6228 |
| 2003-03-21 | 5.6228 |
| 2003-03-20 | 5.6073 |
| 2003-03-19 | 5.6348 |
| 2003-03-18 | 5.6074 |
| 2003-03-17 | 5.5718 |
| 2003-03-16 | 5.5807 |
| 2003-03-15 | 5.5807 |
| 2003-03-14 | 5.5807 |
| 2003-03-13 | 5.6233 |
| 2003-03-12 | 5.6273 |
| 2003-03-11 | 5.5434 |
| 2003-03-10 | 5.4491 |
| 2003-03-09 | 5.4465 |
| 2003-03-08 | 5.4465 |
| 2003-03-07 | 5.4465 |
| 2003-03-06 | 5.4431 |
| 2003-03-05 | 5.4398 |
| 2003-03-04 | 5.4598 |
| 2003-03-03 | 5.5003 |
| 2003-03-02 | 5.4897 |
| 2003-03-01 | 5.4897 |
| 2003-02-28 | 5.4897 |
| 2003-02-27 | 5.5153 |
| 2003-02-26 | 5.495 |
| 2003-02-25 | 5.5104 |
| 2003-02-24 | 5.4875 |
| 2003-02-23 | 5.5839 |
| 2003-02-22 | 5.5839 |
| 2003-02-21 | 5.5839 |
| 2003-02-20 | 5.5758 |
| 2003-02-19 | 5.6176 |
| 2003-02-18 | 5.6547 |
| 2003-02-17 | 5.5765 |
| 2003-02-16 | 5.6443 |
| 2003-02-15 | 5.6443 |
| 2003-02-14 | 5.6443 |
| 2003-02-13 | 5.6051 |
| 2003-02-12 | 5.6727 |
| 2003-02-11 | 5.6637 |
| 2003-02-10 | 5.6664 |
| 2003-02-09 | 5.6675 |
| 2003-02-08 | 5.6675 |
| 2003-02-07 | 5.6675 |
| 2003-02-06 | 5.6541 |
| 2003-02-05 | 5.6733 |
| 2003-02-04 | 5.6714 |
| 2003-02-03 | 5.7047 |
| 2003-02-02 | 5.6941 |
| 2003-02-01 | 5.6941 |
| 2003-01-31 | 5.6941 |
| 2003-01-30 | 5.7006 |
| 2003-01-29 | 5.6744 |
| 2003-01-28 | 5.6915 |
| 2003-01-27 | 5.6506 |
| 2003-01-26 | 5.6523 |
| 2003-01-25 | 5.6523 |
| 2003-01-24 | 5.6523 |
| 2003-01-23 | 5.6723 |
| 2003-01-22 | 5.7108 |
| 2003-01-21 | 5.6909 |
| 2003-01-20 | 5.7325 |
| 2003-01-19 | 5.6466 |
| 2003-01-18 | 5.6466 |
| 2003-01-17 | 5.6466 |
| 2003-01-16 | 5.69 |
| 2003-01-15 | 5.7158 |
| 2003-01-14 | 5.7295 |
| 2003-01-13 | 5.7083 |
| 2003-01-12 | 5.7296 |
| 2003-01-11 | 5.7296 |
| 2003-01-10 | 5.7296 |
| 2003-01-09 | 5.7897 |
| 2003-01-08 | 5.7925 |
| 2003-01-07 | 5.8145 |
| 2003-01-06 | 5.7869 |
| 2003-01-05 | 5.8901 |
| 2003-01-04 | 5.8901 |
| 2003-01-03 | 5.8901 |
| 2003-01-02 | 5.9282 |
| 2003-01-01 | 5.9548 |
| 2002-12-31 | 5.9548 |
| 2002-12-30 | 5.8511 |
| 2002-12-29 | 5.938 |
| 2002-12-28 | 5.938 |
| 2002-12-27 | 5.938 |
| 2002-12-26 | 5.9084 |
| 2002-12-25 | 5.9085 |
| 2002-12-24 | 5.9085 |
| 2002-12-23 | 6.0298 |
| 2002-12-22 | 5.9238 |
| 2002-12-21 | 5.9238 |
| 2002-12-20 | 6.4154 |
| 2002-12-19 | 5.8912 |
| 2002-12-18 | 5.8874 |
| 2002-12-17 | 5.8896 |
| 2002-12-16 | 5.9342 |
| 2002-12-15 | 5.8824 |
| 2002-12-14 | 5.8824 |
| 2002-12-13 | 5.8824 |
| 2002-12-12 | 5.8767 |
| 2002-12-11 | 5.9177 |
| 2002-12-10 | 5.9359 |
| 2002-12-09 | 5.9429 |
| 2002-12-08 | 5.911 |
| 2002-12-07 | 5.911 |
| 2002-12-06 | 5.911 |
| 2002-12-05 | 5.8944 |
| 2002-12-04 | 5.9145 |
| 2002-12-03 | 5.9318 |
| 2002-12-02 | 5.9744 |
| 2002-12-01 | 5.9107 |
| 2002-11-30 | 5.9107 |
| 2002-11-29 | 5.9107 |
| 2002-11-28 | 5.9498 |
| 2002-11-27 | 5.9498 |
| 2002-11-26 | 5.9259 |
| 2002-11-25 | 5.9261 |
| 2002-11-24 | 5.8809 |
| 2002-11-23 | 5.8809 |
| 2002-11-22 | 5.8809 |
| 2002-11-21 | 5.9005 |
| 2002-11-20 | 5.9288 |
| 2002-11-19 | 5.9517 |
| 2002-11-18 | 5.8289 |
| 2002-11-17 | 5.8959 |
| 2002-11-16 | 5.8959 |
| 2002-11-15 | 5.8959 |
| 2002-11-14 | 5.9002 |
| 2002-11-13 | 5.9297 |
| 2002-11-12 | 5.9267 |
| 2002-11-11 | 5.8897 |
| 2002-11-10 | 5.8784 |
| 2002-11-09 | 5.8784 |
| 2002-11-08 | 5.8784 |
| 2002-11-07 | 5.8686 |
| 2002-11-06 | 5.8826 |
| 2002-11-05 | 5.9041 |
| 2002-11-04 | 5.9621 |
| 2002-11-03 | 5.9331 |
| 2002-11-02 | 5.9331 |
| 2002-11-01 | 5.9331 |
| 2002-10-31 | 5.9536 |
| 2002-10-30 | 5.9822 |
| 2002-10-29 | 5.9593 |
| 2002-10-28 | 5.9882 |
| 2002-10-27 | 5.9526 |
| 2002-10-26 | 5.9526 |
| 2002-10-25 | 5.9526 |
| 2002-10-24 | 5.9564 |
| 2002-10-23 | 5.9739 |
| 2002-10-22 | 5.9824 |
| 2002-10-21 | 5.9687 |
| 2002-10-20 | 6.0007 |
| 2002-10-19 | 6.0007 |
| 2002-10-18 | 6.0007 |
| 2002-10-17 | 6.0122 |
| 2002-10-16 | 6.0276 |
| 2002-10-15 | 6.0462 |
| 2002-10-14 | 5.9258 |
| 2002-10-13 | 6.0228 |
| 2002-10-12 | 6.0228 |
| 2002-10-11 | 6.0228 |
| 2002-10-10 | 6.0501 |
| 2002-10-09 | 6.0318 |
| 2002-10-08 | 6.0497 |
| 2002-10-07 | 6.0465 |
| 2002-10-06 | 6.0602 |
| 2002-10-05 | 6.0602 |
| 2002-10-04 | 6.0602 |
| 2002-10-03 | 6.0651 |
| 2002-10-02 | 6.0938 |
| 2002-10-01 | 6.1006 |
| 2002-09-30 | 6.0356 |
| 2002-09-29 | 6.0899 |
| 2002-09-28 | 6.0899 |
| 2002-09-27 | 6.0899 |
| 2002-09-26 | 6.0782 |
| 2002-09-25 | 6.0793 |
| 2002-09-24 | 6.0793 |
| 2002-09-23 | 6.1046 |
| 2002-09-22 | 6.0662 |
| 2002-09-21 | 6.0662 |
| 2002-09-20 | 6.0662 |
| 2002-09-19 | 6.0094 |
| 2002-09-18 | 6.0431 |
| 2002-09-17 | 6.0276 |
| 2002-09-16 | 6.1175 |
| 2002-09-15 | 6.0044 |
| 2002-09-14 | 6.0044 |
| 2002-09-13 | 6.0044 |
| 2002-09-12 | 5.9953 |
| 2002-09-11 | 6.0441 |
| 2002-09-10 | 6.0482 |
| 2002-09-09 | 5.9753 |
| 2002-09-08 | 6.0629 |
| 2002-09-07 | 6.0629 |
| 2002-09-06 | 6.0629 |
| 2002-09-05 | 6.127 |
| 2002-09-04 | 6.0954 |
| 2002-09-03 | 6.058 |
| 2002-09-02 | 6.0459 |
| 2002-09-01 | 6.0175 |
| 2002-08-31 | 6.0175 |
| 2002-08-30 | 6.0175 |
| 2002-08-29 | 6.0158 |
| 2002-08-28 | 6.0193 |
| 2002-08-27 | 5.9778 |
| 2002-08-26 | 5.8709 |
| 2002-08-25 | 6.0964 |
| 2002-08-24 | 6.0964 |
| 2002-08-23 | 6.0964 |
| 2002-08-22 | 6.1349 |
| 2002-08-21 | 6.0855 |
| 2002-08-20 | 6.0558 |
| 2002-08-19 | 6.1155 |
| 2002-08-18 | 6.0758 |
| 2002-08-17 | 6.0758 |
| 2002-08-16 | 6.0758 |
| 2002-08-15 | 6.1052 |
| 2002-08-14 | 6.158 |
| 2002-08-13 | 6.1531 |
| 2002-08-12 | 6.0971 |
| 2002-08-11 | 6.1752 |
| 2002-08-10 | 6.1752 |
| 2002-08-09 | 6.1752 |
| 2002-08-08 | 6.2075 |
| 2002-08-07 | 6.1582 |
| 2002-08-06 | 6.2499 |
| 2002-08-05 | 6.1221 |
| 2002-08-04 | 6.1736 |
| 2002-08-03 | 6.1736 |
| 2002-08-02 | 6.1736 |
| 2002-08-01 | 6.15 |
| 2002-07-31 | 6.1072 |
| 2002-07-30 | 6.089 |
| 2002-07-29 | 6.1959 |
| 2002-07-28 | 6.1999 |
| 2002-07-27 | 6.1999 |
| 2002-07-26 | 6.1999 |
| 2002-07-25 | 6.16 |
| 2002-07-24 | 6.1721 |
| 2002-07-23 | 6.1641 |
| 2002-07-22 | 6.0962 |
| 2002-07-21 | 5.9957 |
| 2002-07-20 | 5.9957 |
| 2002-07-19 | 5.9957 |
| 2002-07-18 | 6.0231 |
| 2002-07-17 | 6.0376 |
| 2002-07-16 | 5.9818 |
| 2002-07-15 | 6.0562 |
| 2002-07-14 | 5.9413 |
| 2002-07-13 | 5.9413 |
| 2002-07-12 | 5.9413 |
| 2002-07-11 | 5.9534 |
| 2002-07-10 | 5.8678 |
| 2002-07-09 | 5.842 |
| 2002-07-08 | 5.9422 |
| 2002-07-07 | 5.9287 |
| 2002-07-06 | 5.9287 |
| 2002-07-05 | 5.9287 |
| 2002-07-04 | 5.9093 |
| 2002-07-03 | 5.9093 |
| 2002-07-02 | 5.8794 |
| 2002-07-01 | 5.8265 |
| 2002-06-30 | 5.8534 |
| 2002-06-29 | 5.8534 |
| 2002-06-28 | 5.8534 |
| 2002-06-27 | 5.8767 |
| 2002-06-26 | 5.8592 |
| 2002-06-25 | 5.7695 |
| 2002-06-24 | 5.9321 |
| 2002-06-23 | 5.7078 |
| 2002-06-22 | 5.7078 |
| 2002-06-21 | 5.7078 |
| 2002-06-20 | 5.7415 |
| 2002-06-19 | 5.7985 |
| 2002-06-18 | 5.8239 |
| 2002-06-17 | 5.8698 |
| 2002-06-16 | 5.8454 |
| 2002-06-15 | 5.8454 |
| 2002-06-14 | 5.8454 |
| 2002-06-13 | 5.792 |
| 2002-06-12 | 5.7385 |
| 2002-06-11 | 5.7709 |
| 2002-06-10 | 5.8579 |
| 2002-06-09 | 5.7346 |
| 2002-06-08 | 5.7346 |
| 2002-06-07 | 5.7346 |
| 2002-06-06 | 5.7092 |
| 2002-06-05 | 5.7208 |
| 2002-06-04 | 5.7091 |
| 2002-06-03 | 5.7648 |
| 2002-06-02 | 5.7957 |
| 2002-06-01 | 5.7957 |
| 2002-05-31 | 5.7957 |
| 2002-05-30 | 5.8073 |
| 2002-05-29 | 5.8152 |
| 2002-05-28 | 5.8292 |
| 2002-05-27 | 5.8454 |
| 2002-05-26 | 5.891 |
| 2002-05-25 | 5.891 |
| 2002-05-24 | 5.891 |
| 2002-05-23 | 5.8798 |
| 2002-05-22 | 5.8303 |
| 2002-05-21 | 5.8529 |
| 2002-05-20 | 5.8486 |
| 2002-05-19 | 5.9047 |
| 2002-05-18 | 5.9047 |
| 2002-05-17 | 5.9047 |
| 2002-05-16 | 5.9392 |
| 2002-05-15 | 5.9481 |
| 2002-05-14 | 5.9584 |
| 2002-05-13 | 5.9553 |
| 2002-05-12 | 5.9882 |
| 2002-05-11 | 5.9882 |
| 2002-05-10 | 5.9882 |
| 2002-05-09 | 6.0072 |
| 2002-05-08 | 6.0328 |
| 2002-05-07 | 6.0434 |
| 2002-05-06 | 5.9549 |
| 2002-05-05 | 6.0387 |
| 2002-05-04 | 6.0387 |
| 2002-05-03 | 6.0387 |
| 2002-05-02 | 6.0718 |
| 2002-05-01 | 6.0428 |
| 2002-04-30 | 6.051 |
| 2002-04-29 | 6.1197 |
| 2002-04-28 | 5.9884 |
| 2002-04-27 | 5.9884 |
| 2002-04-26 | 5.9884 |
| 2002-04-25 | 5.9877 |
| 2002-04-24 | 6.0029 |
| 2002-04-23 | 6.0458 |
| 2002-04-22 | 6.0469 |
| 2002-04-21 | 6.0321 |
| 2002-04-20 | 6.0321 |
| 2002-04-19 | 6.0321 |
| 2002-04-18 | 6.0468 |
| 2002-04-17 | 6.0601 |
| 2002-04-16 | 6.113 |
| 2002-04-15 | 6.0951 |
| 2002-04-14 | 6.09 |
| 2002-04-13 | 6.09 |
| 2002-04-12 | 6.09 |
| 2002-04-11 | 6.0852 |
| 2002-04-10 | 6.1365 |
| 2002-04-09 | 6.1706 |
| 2002-04-08 | 6.1277 |
| 2002-04-07 | 6.1374 |
| 2002-04-06 | 6.1374 |
| 2002-04-05 | 6.1374 |
| 2002-04-04 | 6.1354 |
| 2002-04-03 | 6.1198 |
| 2002-04-02 | 6.0856 |
| 2002-04-01 | 6.1143 |
| 2002-03-31 | 6.095 |
| 2002-03-30 | 6.095 |
| 2002-03-29 | 6.095 |
| 2002-03-28 | 6.095 |
| 2002-03-27 | 6.1743 |
| 2002-03-26 | 6.1638 |
| 2002-03-25 | 6.0583 |
| 2002-03-24 | 6.1278 |
| 2002-03-23 | 6.1278 |
| 2002-03-22 | 6.1278 |
| 2002-03-21 | 6.1337 |
| 2002-03-20 | 6.1432 |
| 2002-03-19 | 6.2236 |
| 2002-03-18 | 6.0945 |
| 2002-03-17 | 6.1848 |
| 2002-03-16 | 6.1848 |
| 2002-03-15 | 6.1848 |
| 2002-03-14 | 6.2137 |
| 2002-03-13 | 6.2545 |
| 2002-03-12 | 6.2393 |
| 2002-03-11 | 6.2409 |
| 2002-03-10 | 6.2138 |
| 2002-03-09 | 6.2138 |
| 2002-03-08 | 6.2138 |
| 2002-03-07 | 6.1821 |
| 2002-03-06 | 6.2169 |
| 2002-03-05 | 6.2449 |
| 2002-03-04 | 6.2586 |
| 2002-03-03 | 6.2597 |
| 2002-03-02 | 6.2597 |
| 2002-03-01 | 6.2597 |
| 2002-02-28 | 6.2918 |
| 2002-02-27 | 6.3039 |
| 2002-02-26 | 6.3287 |
| 2002-02-25 | 6.2486 |
| 2002-02-24 | 6.3373 |
| 2002-02-23 | 6.3373 |
| 2002-02-22 | 6.3373 |
| 2002-02-21 | 6.2813 |
| 2002-02-20 | 6.2714 |
| 2002-02-19 | 6.271 |
| 2002-02-18 | 6.358 |
| 2002-02-17 | 6.2835 |
| 2002-02-16 | 6.2835 |
| 2002-02-15 | 6.2835 |
| 2002-02-14 | 6.2742 |
| 2002-02-13 | 6.384 |
| 2002-02-12 | 6.3779 |
| 2002-02-11 | 6.2725 |
| 2002-02-10 | 6.3561 |
| 2002-02-09 | 6.3561 |
| 2002-02-08 | 6.3561 |
| 2002-02-07 | 6.3843 |
| 2002-02-06 | 6.3862 |
| 2002-02-05 | 6.3739 |
| 2002-02-04 | 6.3668 |
| 2002-02-03 | 6.3861 |
| 2002-02-02 | 6.3861 |
| 2002-02-01 | 6.3861 |
| 2002-01-31 | 6.3996 |
| 2002-01-30 | 6.4114 |
| 2002-01-29 | 6.359 |
| 2002-01-28 | 6.3606 |
| 2002-01-27 | 6.2881 |
| 2002-01-26 | 6.2881 |
| 2002-01-25 | 6.2881 |
| 2002-01-24 | 6.2497 |
| 2002-01-23 | 6.2636 |
| 2002-01-22 | 6.2465 |
| 2002-01-21 | 6.1361 |
| 2002-01-20 | 6.3153 |
| 2002-01-19 | 6.3153 |
| 2002-01-18 | 6.3153 |
| 2002-01-17 | 6.324 |
| 2002-01-16 | 6.3112 |
| 2002-01-15 | 6.2813 |
| 2002-01-14 | 6.2456 |
| 2002-01-13 | 6.2443 |
| 2002-01-12 | 6.2443 |
| 2002-01-11 | 6.2443 |
| 2002-01-10 | 6.2212 |
| 2002-01-09 | 6.1993 |
| 2002-01-08 | 6.2085 |
| 2002-01-07 | 6.2215 |
| 2002-01-06 | 6.2501 |
| 2002-01-05 | 6.2501 |
| 2002-01-04 | 6.2501 |
| 2002-01-03 | 6.3338 |
| 2002-01-02 | 6.3316 |
| 2002-01-01 | 6.3833 |
| 2001-12-31 | 6.3116 |
| 2001-12-30 | 6.3754 |
| 2001-12-29 | 6.3754 |
| 2001-12-28 | 6.3754 |
| 2001-12-27 | 6.4171 |
| 2001-12-26 | 6.4115 |
| 2001-12-25 | 6.4139 |
| 2001-12-24 | 6.4887 |
| 2001-12-23 | 6.4175 |
| 2001-12-22 | 6.4175 |
| 2001-12-21 | 6.4175 |
| 2001-12-20 | 7.2272 |
| 2001-12-19 | 6.3947 |
| 2001-12-18 | 6.3449 |
| 2001-12-17 | 6.346 |
| 2001-12-16 | 6.2971 |
| 2001-12-15 | 6.2971 |
| 2001-12-14 | 6.2971 |
| 2001-12-13 | 6.2973 |
| 2001-12-12 | 6.2826 |
| 2001-12-11 | 6.353 |
| 2001-12-10 | 6.4002 |
| 2001-12-09 | 6.3585 |
| 2001-12-08 | 6.3585 |
| 2001-12-07 | 6.3585 |
| 2001-12-06 | 6.302 |
| 2001-12-05 | 6.3247 |
| 2001-12-04 | 6.3418 |
| 2001-12-03 | 6.3226 |
| 2001-12-02 | 6.2689 |
| 2001-12-01 | 6.2689 |
| 2001-11-30 | 6.2689 |
| 2001-11-29 | 6.3093 |
| 2001-11-28 | 6.263 |
| 2001-11-27 | 6.2465 |
| 2001-11-26 | 6.3763 |
| 2001-11-25 | 6.3163 |
| 2001-11-24 | 6.3163 |
| 2001-11-23 | 6.3163 |
| 2001-11-22 | 6.3176 |
| 2001-11-21 | 6.3176 |
| 2001-11-20 | 6.2813 |
| 2001-11-19 | 6.2837 |
| 2001-11-18 | 6.3029 |
| 2001-11-17 | 6.3029 |
| 2001-11-16 | 6.3029 |
| 2001-11-15 | 6.3033 |
| 2001-11-14 | 6.2915 |
| 2001-11-13 | 6.2709 |
| 2001-11-12 | 6.196 |
| 2001-11-11 | 6.357 |
| 2001-11-10 | 6.357 |
| 2001-11-09 | 6.357 |
| 2001-11-08 | 6.3663 |
| 2001-11-07 | 6.3384 |
| 2001-11-06 | 6.3338 |
| 2001-11-05 | 6.3361 |
| 2001-11-04 | 6.4405 |
| 2001-11-03 | 6.4405 |
| 2001-11-02 | 6.4405 |
| 2001-11-01 | 6.4358 |
| 2001-10-31 | 6.4521 |
| 2001-10-30 | 6.4219 |
| 2001-10-29 | 6.4358 |
| 2001-10-28 | 6.5073 |
| 2001-10-27 | 6.5073 |
| 2001-10-26 | 6.5073 |
| 2001-10-25 | 6.4978 |
| 2001-10-24 | 6.4978 |
| 2001-10-23 | 6.5336 |
| 2001-10-22 | 6.5288 |
| 2001-10-21 | 6.437 |
| 2001-10-20 | 6.437 |
| 2001-10-19 | 6.437 |
| 2001-10-18 | 6.3974 |
| 2001-10-17 | 6.4113 |
| 2001-10-16 | 6.3697 |
| 2001-10-15 | 6.3674 |
| 2001-10-14 | 6.5 |
| 2001-10-13 | 6.5 |
| 2001-10-12 | 6.5 |
| 2001-10-11 | 6.5495 |
| 2001-10-10 | 6.4953 |
| 2001-10-09 | 6.479 |
| 2001-10-08 | 6.426 |
| 2001-10-07 | 6.4738 |
| 2001-10-06 | 6.4738 |
| 2001-10-05 | 6.4738 |
| 2001-10-04 | 6.4853 |
| 2001-10-03 | 6.5063 |
| 2001-10-02 | 6.4669 |
| 2001-10-01 | 6.4784 |
| 2001-09-30 | 6.609 |
| 2001-09-29 | 6.609 |
| 2001-09-28 | 6.609 |
| 2001-09-27 | 6.5527 |
| 2001-09-26 | 6.5111 |
| 2001-09-25 | 6.518 |
| 2001-09-24 | 6.5597 |
| 2001-09-23 | 6.7076 |
| 2001-09-22 | 6.7076 |
| 2001-09-21 | 6.7076 |
| 2001-09-20 | 6.6227 |