Kuwaiti Dinar<=>Argentine Peso. Historical prices. Updated daily
| date | KWD/ARS |
|---|---|
| 2012-02-18 | 15.6574 |
| 2012-02-17 | 15.624 |
| 2012-02-16 | 15.6213 |
| 2012-02-15 | 15.6381 |
| 2012-02-14 | 15.6693 |
| 2012-02-13 | 15.6687 |
| 2012-02-12 | 15.6826 |
| 2012-02-11 | 15.6826 |
| 2012-02-10 | 15.6705 |
| 2012-02-09 | 15.6503 |
| 2012-02-08 | 15.5867 |
| 2012-02-07 | 15.5866 |
| 2012-02-06 | 15.6174 |
| 2012-02-05 | 15.6238 |
| 2012-02-04 | 15.6238 |
| 2012-02-03 | 15.6248 |
| 2012-02-02 | 15.6162 |
| 2012-02-01 | 15.6247 |
| 2012-01-31 | 15.6261 |
| 2012-01-30 | 15.5995 |
| 2012-01-29 | 15.6048 |
| 2012-01-28 | 15.6048 |
| 2012-01-27 | 15.5799 |
| 2012-01-26 | 15.5609 |
| 2012-01-25 | 15.5622 |
| 2012-01-24 | 15.5301 |
| 2012-01-23 | 15.4506 |
| 2012-01-22 | 15.5099 |
| 2012-01-21 | 15.5099 |
| 2012-01-20 | 15.4961 |
| 2012-01-19 | 15.4458 |
| 2012-01-18 | 15.4458 |
| 2012-01-17 | 15.4128 |
| 2012-01-16 | 15.4192 |
| 2012-01-15 | 15.4411 |
| 2012-01-14 | 15.4411 |
| 2012-01-13 | 15.4187 |
| 2012-01-12 | 15.4521 |
| 2012-01-11 | 15.434 |
| 2012-01-10 | 15.4479 |
| 2012-01-09 | 15.4742 |
| 2012-01-08 | 15.5135 |
| 2012-01-07 | 15.5135 |
| 2012-01-06 | 15.4855 |
| 2012-01-05 | 15.4689 |
| 2012-01-04 | 15.4655 |
| 2012-01-03 | 15.4534 |
| 2012-01-02 | 15.4598 |
| 2012-01-01 | 15.5044 |
| 2011-12-31 | 15.5044 |
| 2011-12-30 | 15.4165 |
| 2011-12-29 | 15.4501 |
| 2011-12-28 | 15.4327 |
| 2011-12-27 | 15.4252 |
| 2011-12-26 | 15.4074 |
| 2011-12-25 | 15.4513 |
| 2011-12-24 | 15.4513 |
| 2011-12-23 | 15.4175 |
| 2011-12-22 | 15.4132 |
| 2011-12-21 | 15.4039 |
| 2011-12-20 | 15.4036 |
| 2011-12-19 | 15.3613 |
| 2011-12-18 | 15.41 |
| 2011-12-17 | 15.41 |
| 2011-12-16 | 15.3632 |
| 2011-12-15 | 15.4068 |
| 2011-12-14 | 15.4899 |
| 2011-12-13 | 15.438 |
| 2011-12-12 | 15.4512 |
| 2011-12-11 | 15.4359 |
| 2011-12-10 | 15.4359 |
| 2011-12-09 | 15.3933 |
| 2011-12-08 | 15.4304 |
| 2011-12-07 | 15.4304 |
| 2011-12-06 | 15.5904 |
| 2011-12-05 | 15.4156 |
| 2011-12-04 | 15.4889 |
| 2011-12-03 | 15.4889 |
| 2011-12-02 | 15.5078 |
| 2011-12-01 | 15.5008 |
| 2011-11-30 | 15.4179 |
| 2011-11-29 | 15.394 |
| 2011-11-28 | 15.3402 |
| 2011-11-27 | 15.4456 |
| 2011-11-26 | 15.4456 |
| 2011-11-25 | 15.4002 |
| 2011-11-24 | 15.3746 |
| 2011-11-23 | 15.4232 |
| 2011-11-22 | 15.389 |
| 2011-11-21 | 15.4186 |
| 2011-11-20 | 15.4096 |
| 2011-11-19 | 15.4096 |
| 2011-11-18 | 15.3994 |
| 2011-11-17 | 15.4575 |
| 2011-11-16 | 15.4933 |
| 2011-11-15 | 15.5448 |
| 2011-11-14 | 15.4929 |
| 2011-11-13 | 15.4344 |
| 2011-11-12 | 15.4344 |
| 2011-11-11 | 15.4396 |
| 2011-11-10 | 15.4385 |
| 2011-11-09 | 15.4694 |
| 2011-11-08 | 15.4483 |
| 2011-11-07 | 15.4389 |
| 2011-11-06 | 15.4544 |
| 2011-11-05 | 15.4544 |
| 2011-11-04 | 15.4284 |
| 2011-11-03 | 15.4405 |
| 2011-11-02 | 15.3655 |
| 2011-11-01 | 15.3934 |
| 2011-10-31 | 15.4549 |
| 2011-10-30 | 15.4624 |
| 2011-10-29 | 15.4624 |
| 2011-10-28 | 15.4534 |
| 2011-10-27 | 15.4224 |
| 2011-10-26 | 15.4076 |
| 2011-10-25 | 15.3996 |
| 2011-10-24 | 15.3713 |
| 2011-10-23 | 15.3807 |
| 2011-10-22 | 15.3807 |
| 2011-10-21 | 15.3848 |
| 2011-10-20 | 15.343 |
| 2011-10-19 | 15.3052 |
| 2011-10-18 | 15.3602 |
| 2011-10-17 | 15.2774 |
| 2011-10-16 | 15.3546 |
| 2011-10-15 | 15.3546 |
| 2011-10-14 | 15.271 |
| 2011-10-13 | 15.2676 |
| 2011-10-12 | 15.2291 |
| 2011-10-11 | 15.185 |
| 2011-10-10 | 15.1731 |
| 2011-10-09 | 15.2559 |
| 2011-10-08 | 15.2559 |
| 2011-10-07 | 15.1406 |
| 2011-10-06 | 15.1412 |
| 2011-10-05 | 15.1616 |
| 2011-10-04 | 15.1745 |
| 2011-10-03 | 15.1963 |
| 2011-10-02 | 15.2506 |
| 2011-10-01 | 15.2506 |
| 2011-09-30 | 15.2002 |
| 2011-09-29 | 15.1909 |
| 2011-09-28 | 15.1542 |
| 2011-09-27 | 15.1662 |
| 2011-09-26 | 15.2104 |
| 2011-09-25 | 15.2104 |
| 2011-09-24 | 15.2104 |
| 2011-09-23 | 15.1221 |
| 2011-09-22 | 15.1937 |
| 2011-09-21 | 15.1922 |
| 2011-09-20 | 15.1571 |
| 2011-09-19 | 15.3816 |
| 2011-09-18 | 15.2883 |
| 2011-09-17 | 15.2883 |
| 2011-09-16 | 15.3347 |
| 2011-09-15 | 15.1429 |
| 2011-09-14 | 15.2145 |
| 2011-09-13 | 15.2395 |
| 2011-09-12 | 15.2867 |
| 2011-09-11 | 15.2491 |
| 2011-09-10 | 15.2491 |
| 2011-09-09 | 15.6133 |
| 2011-09-08 | 15.5294 |
| 2011-09-07 | 15.2984 |
| 2011-09-06 | 15.482 |
| 2011-09-05 | 15.5219 |
| 2011-09-04 | 15.3314 |
| 2011-09-03 | 15.3314 |
| 2011-09-02 | 15.4753 |
| 2011-09-01 | 15.5907 |
| 2011-08-31 | 15.4967 |
| 2011-08-30 | 15.4806 |
| 2011-08-29 | 15.3607 |
| 2011-08-28 | 15.3402 |
| 2011-08-27 | 15.3402 |
| 2011-08-26 | 15.2425 |
| 2011-08-25 | 15.4276 |
| 2011-08-24 | 15.418 |
| 2011-08-23 | 15.3049 |
| 2011-08-22 | 15.4185 |
| 2011-08-21 | 15.3674 |
| 2011-08-20 | 15.3674 |
| 2011-08-19 | 15.2147 |
| 2011-08-18 | 15.4118 |
| 2011-08-17 | 15.1731 |
| 2011-08-16 | 15.1654 |
| 2011-08-15 | 15.03 |
| 2011-08-14 | 15.2698 |
| 2011-08-13 | 15.2698 |
| 2011-08-12 | 15.1594 |
| 2011-08-11 | 15.2198 |
| 2011-08-10 | 15.3684 |
| 2011-08-09 | 15.1242 |
| 2011-08-08 | 15.2003 |
| 2011-08-07 | 15.0891 |
| 2011-08-06 | 15.0891 |
| 2011-08-05 | 15.0437 |
| 2011-08-04 | 15.449 |
| 2011-08-03 | 15.0241 |
| 2011-08-02 | 15.181 |
| 2011-08-01 | 15.3021 |
| 2011-07-31 | 15.1662 |
| 2011-07-30 | 15.1662 |
| 2011-07-29 | 15.0595 |
| 2011-07-28 | 15.2226 |
| 2011-07-27 | 15.286 |
| 2011-07-26 | 14.9818 |
| 2011-07-25 | 15.1547 |
| 2011-07-24 | 15.1058 |
| 2011-07-23 | 15.1058 |
| 2011-07-22 | 15.1451 |
| 2011-07-21 | 14.8683 |
| 2011-07-20 | 0.4388 |
| 2011-07-19 | 15.063 |
| 2011-07-18 | 15.1019 |
| 2011-07-17 | 15.0902 |
| 2011-07-16 | 15.0498 |
| 2011-07-15 | 15.0751 |
| 2011-07-14 | 14.9485 |
| 2011-07-13 | 14.6555 |
| 2011-07-12 | 14.9253 |
| 2011-07-11 | 15.1726 |
| 2011-07-10 | 14.9593 |
| 2011-07-09 | 14.9593 |
| 2011-07-08 | 15.0355 |
| 2011-07-07 | 14.9512 |
| 2011-07-06 | 15.1099 |
| 2011-07-05 | 15.0731 |
| 2011-07-04 | 15.0005 |
| 2011-07-03 | 14.9611 |
| 2011-07-02 | 14.9611 |
| 2011-07-01 | 14.9719 |
| 2011-06-30 | 14.9362 |
| 2011-06-29 | 14.8326 |
| 2011-06-28 | 14.8661 |
| 2011-06-27 | 14.807 |
| 2011-06-26 | 14.9037 |
| 2011-06-25 | 14.9037 |
| 2011-06-24 | 14.8656 |
| 2011-06-23 | 15.0679 |
| 2011-06-22 | 15.0257 |
| 2011-06-21 | 14.8684 |
| 2011-06-20 | 14.8832 |
| 2011-06-19 | 14.8666 |
| 2011-06-18 | 14.8666 |
| 2011-06-17 | 14.6853 |
| 2011-06-16 | 14.9116 |
| 2011-06-15 | 15.1841 |
| 2011-06-14 | 14.843 |
| 2011-06-13 | 14.954 |
| 2011-06-12 | 14.9327 |
| 2011-06-11 | 14.9327 |
| 2011-06-10 | 15.1067 |
| 2011-06-09 | 15.0083 |
| 2011-06-08 | 15.0303 |
| 2011-06-07 | 14.8779 |
| 2011-06-06 | 14.9829 |
| 2011-06-05 | 14.8196 |
| 2011-06-04 | 14.8196 |
| 2011-06-03 | 14.6291 |
| 2011-06-02 | 14.8172 |
| 2011-06-01 | 14.872 |
| 2011-05-31 | 14.7367 |
| 2011-05-30 | 14.8442 |
| 2011-05-29 | 14.7461 |
| 2011-05-28 | 14.7461 |
| 2011-05-27 | 14.59 |
| 2011-05-26 | 14.7652 |
| 2011-05-25 | 14.8363 |
| 2011-05-24 | 14.7398 |
| 2011-05-23 | 14.934 |
| 2011-05-22 | 14.7928 |
| 2011-05-21 | 14.7928 |
| 2011-05-20 | 14.9063 |
| 2011-05-19 | 14.787 |
| 2011-05-18 | 14.7672 |
| 2011-05-17 | 14.7398 |
| 2011-05-16 | 14.7768 |
| 2011-05-15 | 14.8262 |
| 2011-05-14 | 14.827 |
| 2011-05-13 | 14.9478 |
| 2011-05-12 | 14.8779 |
| 2011-05-11 | 15.0082 |
| 2011-05-10 | 14.7551 |
| 2011-05-09 | 14.9861 |
| 2011-05-08 | 15.034 |
| 2011-05-07 | 15.034 |
| 2011-05-06 | 15.1884 |
| 2011-05-05 | 15.1596 |
| 2011-05-04 | 14.9105 |
| 2011-05-03 | 14.9296 |
| 2011-05-02 | 14.9117 |
| 2011-05-01 | 14.8836 |
| 2011-04-30 | 14.8836 |
| 2011-04-29 | 14.8497 |
| 2011-04-28 | 14.7189 |
| 2011-04-27 | 14.7475 |
| 2011-04-26 | 14.7063 |
| 2011-04-25 | 14.8182 |
| 2011-04-24 | 14.7499 |
| 2011-04-23 | 14.7491 |
| 2011-04-22 | 14.7533 |
| 2011-04-21 | 14.7515 |
| 2011-04-20 | 14.5634 |
| 2011-04-19 | 14.6106 |
| 2011-04-18 | 14.9223 |
| 2011-04-17 | 14.734 |
| 2011-04-16 | 14.734 |
| 2011-04-15 | 14.7461 |
| 2011-04-14 | 14.6526 |
| 2011-04-13 | 14.672 |
| 2011-04-12 | 14.6092 |
| 2011-04-11 | 14.667 |
| 2011-04-10 | 14.5827 |
| 2011-04-09 | 14.5837 |
| 2011-04-08 | 14.4522 |
| 2011-04-07 | 14.7086 |
| 2011-04-06 | 14.5292 |
| 2011-04-05 | 14.613 |
| 2011-04-04 | 14.6451 |
| 2011-04-03 | 14.5755 |
| 2011-04-02 | 14.5755 |
| 2011-04-01 | 14.573 |
| 2011-03-31 | 14.5787 |
| 2011-03-30 | 14.5611 |
| 2011-03-29 | 14.5728 |
| 2011-03-28 | 14.6676 |
| 2011-03-27 | 14.5633 |
| 2011-03-26 | 14.5638 |
| 2011-03-25 | 14.6869 |
| 2011-03-24 | 14.5295 |
| 2011-03-23 | 14.6812 |
| 2011-03-22 | 14.6114 |
| 2011-03-21 | 14.5621 |
| 2011-03-20 | 14.5432 |
| 2011-03-19 | 14.5432 |
| 2011-03-18 | 14.4222 |
| 2011-03-17 | 14.4588 |
| 2011-03-16 | 14.5789 |
| 2011-03-15 | 14.517 |
| 2011-03-14 | 14.3773 |
| 2011-03-13 | 14.4456 |
| 2011-03-12 | 14.4456 |
| 2011-03-11 | 14.4037 |
| 2011-03-10 | 14.6175 |
| 2011-03-09 | 14.4876 |
| 2011-03-08 | 14.5675 |
| 2011-03-07 | 14.5462 |
| 2011-03-06 | 14.4815 |
| 2011-03-05 | 14.4815 |
| 2011-03-04 | 14.4167 |
| 2011-03-03 | 14.4141 |
| 2011-03-02 | 14.4613 |
| 2011-03-01 | 14.5389 |
| 2011-02-28 | 14.4193 |
| 2011-02-27 | 14.4462 |
| 2011-02-26 | 14.4466 |
| 2011-02-25 | 14.4728 |
| 2011-02-24 | 14.3963 |
| 2011-02-23 | 14.3327 |
| 2011-02-22 | 14.3848 |
| 2011-02-21 | 14.3851 |
| 2011-02-20 | 14.3464 |
| 2011-02-19 | 14.3456 |
| 2011-02-18 | 14.2716 |
| 2011-02-17 | 14.3517 |
| 2011-02-16 | 14.3568 |
| 2011-02-15 | 14.4165 |
| 2011-02-14 | 14.4388 |
| 2011-02-13 | 14.346 |
| 2011-02-12 | 14.346 |
| 2011-02-11 | 14.3764 |
| 2011-02-10 | 14.4651 |
| 2011-02-09 | 14.3014 |
| 2011-02-08 | 14.3475 |
| 2011-02-07 | 14.3628 |
| 2011-02-06 | 14.3436 |
| 2011-02-05 | 14.3453 |
| 2011-02-04 | 14.3991 |
| 2011-02-03 | 14.5523 |
| 2011-02-02 | 14.4153 |
| 2011-02-01 | 14.2105 |
| 2011-01-31 | 14.1744 |
| 2011-01-30 | 14.2714 |
| 2011-01-29 | 14.2723 |
| 2011-01-28 | 14.3225 |
| 2011-01-27 | 14.2229 |
| 2011-01-26 | 14.2791 |
| 2011-01-25 | 14.225 |
| 2011-01-24 | 14.2227 |
| 2011-01-23 | 14.215 |
| 2011-01-22 | 14.2147 |
| 2011-01-21 | 14.1083 |
| 2011-01-20 | 14.1996 |
| 2011-01-19 | 14.2242 |
| 2011-01-18 | 14.0864 |
| 2011-01-17 | 14.2464 |
| 2011-01-16 | 14.1304 |
| 2011-01-15 | 14.1304 |
| 2011-01-14 | 14.0687 |
| 2011-01-13 | 13.9079 |
| 2011-01-12 | 13.9735 |
| 2011-01-11 | 14.0547 |
| 2011-01-10 | 14.0503 |
| 2011-01-09 | 14.0788 |
| 2011-01-08 | 14.0815 |
| 2011-01-07 | 14.1704 |
| 2011-01-06 | 14.2567 |
| 2011-01-05 | 14.2928 |
| 2011-01-04 | 14.2006 |
| 2011-01-03 | 14.0951 |
| 2011-01-02 | 14.1113 |
| 2011-01-01 | 14.1111 |
| 2010-12-31 | 14.0441 |
| 2010-12-30 | 14.1004 |
| 2010-12-29 | 14.0317 |
| 2010-12-28 | 14.217 |
| 2010-12-27 | 14.018 |
| 2010-12-26 | 14.0838 |
| 2010-12-25 | 14.0841 |
| 2010-12-24 | 14.0804 |
| 2010-12-23 | 14.0905 |
| 2010-12-22 | 14.0945 |
| 2010-12-21 | 14.101 |
| 2010-12-20 | 14.1086 |
| 2010-12-19 | 14.0846 |
| 2010-12-18 | 14.0841 |
| 2010-12-17 | 14.1956 |
| 2010-12-16 | 14.1023 |
| 2010-12-15 | 14.2354 |
| 2010-12-14 | 14.1599 |
| 2010-12-13 | 13.9175 |
| 2010-12-12 | 14.0822 |
| 2010-12-11 | 14.0825 |
| 2010-12-10 | 14.1061 |
| 2010-12-09 | 14.1849 |
| 2010-12-08 | 14.089 |
| 2010-12-07 | 14.2458 |
| 2010-12-06 | 14.1914 |
| 2010-12-05 | 14.0961 |
| 2010-12-04 | 14.096 |
| 2010-12-03 | 13.9048 |
| 2010-12-02 | 13.9997 |
| 2010-12-01 | 13.9986 |
| 2010-11-30 | 14.2186 |
| 2010-11-29 | 14.1977 |
| 2010-11-28 | 14.1095 |
| 2010-11-27 | 14.1093 |
| 2010-11-26 | 14.1927 |
| 2010-11-25 | 14.108 |
| 2010-11-24 | 14.1829 |
| 2010-11-23 | 14.1942 |
| 2010-11-22 | 14.2435 |
| 2010-11-21 | 14.091 |
| 2010-11-20 | 14.091 |
| 2010-11-19 | 14.0775 |
| 2010-11-18 | 14.0177 |
| 2010-11-17 | 14.0466 |
| 2010-11-16 | 14.194 |
| 2010-11-15 | 14.2194 |
| 2010-11-14 | 13.9157 |
| 2010-11-13 | 14.1004 |
| 2010-11-12 | 14.0351 |
| 2010-11-11 | 14.259 |
| 2010-11-10 | 14.0675 |
| 2010-11-09 | 14.2011 |
| 2010-11-08 | 14.1543 |
| 2010-11-07 | 14.1233 |
| 2010-11-06 | 14.1233 |
| 2010-11-05 | 14.2984 |
| 2010-11-04 | 14.05 |
| 2010-11-03 | 14.0682 |
| 2010-11-02 | 13.9774 |
| 2010-11-01 | 14.1701 |
| 2010-10-31 | 14.0665 |
| 2010-10-30 | 14.0665 |
| 2010-10-29 | 14.0076 |
| 2010-10-28 | 13.9823 |
| 2010-10-27 | 14.095 |
| 2010-10-26 | 14.1692 |
| 2010-10-25 | 14.1794 |
| 2010-10-24 | 14.0533 |
| 2010-10-23 | 14.0533 |
| 2010-10-22 | 14.0054 |
| 2010-10-21 | 14.0826 |
| 2010-10-20 | 13.8414 |
| 2010-10-19 | 14.2588 |
| 2010-10-18 | 13.9455 |
| 2010-10-17 | 14.0373 |
| 2010-10-16 | 14.0502 |
| 2010-10-15 | 14.0973 |
| 2010-10-14 | 14.0987 |
| 2010-10-13 | 14.015 |
| 2010-10-12 | 13.9542 |
| 2010-10-11 | 14.1839 |
| 2010-10-10 | 13.9833 |
| 2010-10-09 | 13.9833 |
| 2010-10-08 | 13.9324 |
| 2010-10-07 | 13.9754 |
| 2010-10-06 | 13.906 |
| 2010-10-05 | 13.8054 |
| 2010-10-04 | 14.0515 |
| 2010-10-03 | 13.9253 |
| 2010-10-02 | 13.9253 |
| 2010-10-01 | 13.8238 |
| 2010-09-30 | 13.9512 |
| 2010-09-29 | 13.5732 |
| 2010-09-28 | 13.6295 |
| 2010-09-27 | 13.6507 |
| 2010-09-26 | 13.8135 |
| 2010-09-25 | 13.8135 |
| 2010-09-24 | 13.6684 |
| 2010-09-23 | 13.887 |
| 2010-09-22 | 13.653 |
| 2010-09-21 | 13.5766 |
| 2010-09-20 | 13.778 |
| 2010-09-19 | 13.745 |
| 2010-09-18 | 13.745 |
| 2010-09-17 | 13.7808 |
| 2010-09-16 | 13.687 |
| 2010-09-15 | 13.641 |
| 2010-09-14 | 13.5593 |
| 2010-09-13 | 13.6023 |
| 2010-09-12 | 13.7088 |
| 2010-09-11 | 13.7105 |
| 2010-09-10 | 13.7149 |
| 2010-09-09 | 13.7594 |
| 2010-09-08 | 13.7116 |
| 2010-09-07 | 16.849 |
| 2010-09-06 | 13.7833 |
| 2010-09-05 | 13.6946 |
| 2010-09-04 | 13.6946 |
| 2010-09-03 | 13.642 |
| 2010-09-02 | 13.7295 |
| 2010-09-01 | 13.7476 |
| 2010-08-31 | 13.703 |
| 2010-08-30 | 13.7728 |
| 2010-08-29 | 13.6917 |
| 2010-08-28 | 13.6917 |
| 2010-08-27 | 13.6417 |
| 2010-08-26 | 13.6753 |
| 2010-08-25 | 13.6978 |
| 2010-08-24 | 13.7278 |
| 2010-08-23 | 13.758 |
| 2010-08-22 | 13.6487 |
| 2010-08-21 | 13.6487 |
| 2010-08-20 | 13.6487 |
| 2010-08-19 | 13.6461 |
| 2010-08-18 | 13.6563 |
| 2010-08-17 | 13.6493 |
| 2010-08-16 | 13.6493 |
| 2010-08-15 | 13.6464 |
| 2010-08-14 | 13.6464 |
| 2010-08-13 | 13.6857 |
| 2010-08-12 | 13.6024 |
| 2010-08-11 | 13.8511 |
| 2010-08-10 | 13.7075 |
| 2010-08-09 | 13.7748 |
| 2010-08-08 | 13.7282 |
| 2010-08-07 | 13.7282 |
| 2010-08-06 | 13.6392 |
| 2010-08-05 | 13.7221 |
| 2010-08-04 | 13.8166 |
| 2010-08-03 | 13.7436 |
| 2010-08-02 | 13.6053 |
| 2010-08-01 | 13.6874 |
| 2010-07-31 | 13.6874 |
| 2010-07-30 | 13.6729 |
| 2010-07-29 | 13.6787 |
| 2010-07-28 | 13.6846 |
| 2010-07-27 | 13.7314 |
| 2010-07-26 | 13.5875 |
| 2010-07-25 | 13.632 |
| 2010-07-24 | 13.632 |
| 2010-07-23 | 13.688 |
| 2010-07-22 | 13.6217 |
| 2010-07-21 | 13.7109 |
| 2010-07-20 | 13.5683 |
| 2010-07-19 | 13.6863 |
| 2010-07-18 | 13.6136 |
| 2010-07-17 | 13.6136 |
| 2010-07-16 | 13.6619 |
| 2010-07-15 | 13.5032 |
| 2010-07-14 | 13.5474 |
| 2010-07-13 | 13.3625 |
| 2010-07-12 | 13.5236 |
| 2010-07-11 | 13.5655 |
| 2010-07-10 | 13.5655 |
| 2010-07-09 | 13.4206 |
| 2010-07-08 | 13.4572 |
| 2010-07-07 | 13.4572 |
| 2010-07-06 | 13.4948 |
| 2010-07-05 | 13.6187 |
| 2010-07-04 | 13.5226 |
| 2010-07-03 | 13.5079 |
| 2010-07-02 | 13.2298 |
| 2010-07-01 | 13.2881 |
| 2010-06-30 | 13.6029 |
| 2010-06-29 | 13.7 |
| 2010-06-28 | 13.5925 |
| 2010-06-27 | 13.4521 |
| 2010-06-26 | 13.4521 |
| 2010-06-25 | 13.3813 |
| 2010-06-24 | 13.451 |
| 2010-06-23 | 13.4861 |
| 2010-06-22 | 13.6301 |
| 2010-06-21 | 13.5767 |
| 2010-06-20 | 13.5218 |
| 2010-06-19 | 13.5218 |
| 2010-06-18 | 13.5253 |
| 2010-06-17 | 13.3684 |
| 2010-06-16 | 13.4581 |
| 2010-06-15 | 13.4206 |
| 2010-06-14 | 13.4626 |
| 2010-06-13 | 13.4357 |
| 2010-06-12 | 13.4357 |
| 2010-06-11 | 13.5027 |
| 2010-06-10 | 13.3945 |
| 2010-06-09 | 13.4835 |
| 2010-06-08 | 13.3987 |
| 2010-06-07 | 13.5858 |
| 2010-06-06 | 13.468 |
| 2010-06-05 | 13.468 |
| 2010-06-04 | 13.5389 |
| 2010-06-03 | 13.6163 |
| 2010-06-02 | 13.534 |
| 2010-06-01 | 13.3671 |
| 2010-05-31 | 11.9168 |
| 2010-05-30 | 13.4405 |
| 2010-05-29 | 13.4405 |
| 2010-05-28 | 13.6058 |
| 2010-05-27 | 13.3741 |
| 2010-05-26 | 13.5933 |
| 2010-05-25 | 13.3935 |
| 2010-05-24 | 13.4672 |
| 2010-05-23 | 13.4514 |
| 2010-05-22 | 13.4514 |
| 2010-05-21 | 13.3763 |
| 2010-05-20 | 13.3366 |
| 2010-05-19 | 13.2942 |
| 2010-05-18 | 13.7566 |
| 2010-05-17 | 13.3377 |
| 2010-05-16 | 13.4046 |
| 2010-05-15 | 13.4046 |
| 2010-05-14 | 13.5565 |
| 2010-05-13 | 13.5001 |
| 2010-05-12 | 13.4977 |
| 2010-05-11 | 13.512 |
| 2010-05-10 | 13.7476 |
| 2010-05-09 | 13.4331 |
| 2010-05-08 | 13.4331 |
| 2010-05-07 | 13.4517 |
| 2010-05-06 | 13.5331 |
| 2010-05-05 | 13.5598 |
| 2010-05-04 | 13.5344 |
| 2010-05-03 | 13.4797 |
| 2010-05-02 | 13.4258 |
| 2010-05-01 | 13.4258 |
| 2010-04-30 | 13.4123 |
| 2010-04-29 | 13.4625 |
| 2010-04-28 | 13.4878 |
| 2010-04-27 | 13.5159 |
| 2010-04-26 | 13.3759 |
| 2010-04-25 | 13.4122 |
| 2010-04-24 | 13.4122 |
| 2010-04-23 | 13.3292 |
| 2010-04-22 | 13.4578 |
| 2010-04-21 | 13.4097 |
| 2010-04-20 | 13.4905 |
| 2010-04-19 | 13.4354 |
| 2010-04-18 | 13.4672 |
| 2010-04-17 | 13.4672 |
| 2010-04-16 | 13.506 |
| 2010-04-15 | 13.483 |
| 2010-04-14 | 13.4894 |
| 2010-04-13 | 13.4797 |
| 2010-04-12 | 13.5009 |
| 2010-04-11 | 13.4188 |
| 2010-04-10 | 13.4188 |
| 2010-04-09 | 13.3275 |
| 2010-04-08 | 13.3703 |
| 2010-04-07 | 13.4472 |
| 2010-04-06 | 13.454 |
| 2010-04-05 | 13.4447 |
| 2010-04-04 | 13.4424 |
| 2010-04-03 | 13.4424 |
| 2010-04-02 | 13.3861 |
| 2010-04-01 | 13.267 |
| 2010-03-31 | 13.3788 |
| 2010-03-30 | 13.4381 |
| 2010-03-29 | 13.3846 |
| 2010-03-28 | 13.383 |
| 2010-03-27 | 13.383 |
| 2010-03-26 | 13.3542 |
| 2010-03-25 | 13.4246 |
| 2010-03-24 | 13.3596 |
| 2010-03-23 | 13.4546 |
| 2010-03-22 | 13.2825 |
| 2010-03-21 | 13.3622 |
| 2010-03-20 | 13.3622 |
| 2010-03-19 | 13.3993 |
| 2010-03-18 | 13.4491 |
| 2010-03-17 | 13.4287 |
| 2010-03-16 | 13.3826 |
| 2010-03-15 | 13.4263 |
| 2010-03-14 | 13.5294 |
| 2010-03-13 | 13.5294 |
| 2010-03-12 | 13.3612 |
| 2010-03-11 | 13.2985 |
| 2010-03-10 | 13.3225 |
| 2010-03-09 | 13.3441 |
| 2010-03-08 | 13.4364 |
| 2010-03-07 | 13.3517 |
| 2010-03-06 | 13.3517 |
| 2010-03-05 | 13.3063 |
| 2010-03-04 | 13.4001 |
| 2010-03-03 | 13.2459 |
| 2010-03-02 | 13.3259 |
| 2010-03-01 | 13.3662 |
| 2010-02-28 | 13.373 |
| 2010-02-27 | 13.373 |
| 2010-02-26 | 13.3334 |
| 2010-02-25 | 13.67 |
| 2010-02-24 | 13.6225 |
| 2010-02-23 | 13.4194 |
| 2010-02-22 | 13.3711 |
| 2010-02-21 | 13.3515 |
| 2010-02-20 | 13.3515 |
| 2010-02-19 | 13.282 |
| 2010-02-18 | 13.4222 |
| 2010-02-17 | 13.4955 |
| 2010-02-16 | 13.2448 |
| 2010-02-15 | 13.3397 |
| 2010-02-14 | 13.3466 |
| 2010-02-13 | 13.3466 |
| 2010-02-12 | 13.3161 |
| 2010-02-11 | 13.3943 |
| 2010-02-10 | 13.3098 |
| 2010-02-09 | 13.3276 |
| 2010-02-08 | 13.346 |
| 2010-02-07 | 13.3278 |
| 2010-02-06 | 13.3278 |
| 2010-02-05 | 13.3211 |
| 2010-02-04 | 13.4539 |
| 2010-02-03 | 13.3795 |
| 2010-02-02 | 13.2945 |
| 2010-02-01 | 13.3435 |
| 2010-01-31 | 13.2906 |
| 2010-01-30 | 13.2906 |
| 2010-01-29 | 13.3827 |
| 2010-01-28 | 13.3293 |
| 2010-01-27 | 13.3173 |
| 2010-01-26 | 13.2776 |
| 2010-01-25 | 13.2839 |
| 2010-01-24 | 13.292 |
| 2010-01-23 | 13.292 |
| 2010-01-22 | 13.291 |
| 2010-01-21 | 13.2252 |
| 2010-01-20 | 13.266 |
| 2010-01-19 | 13.2686 |
| 2010-01-18 | 13.2138 |
| 2010-01-17 | 13.264 |
| 2010-01-16 | 13.264 |
| 2010-01-15 | 13.2807 |
| 2010-01-14 | 13.2152 |
| 2010-01-13 | 13.3277 |
| 2010-01-12 | 13.1972 |
| 2010-01-11 | 13.3007 |
| 2010-01-10 | 13.1788 |
| 2010-01-09 | 13.1788 |
| 2010-01-08 | 13.1155 |
| 2010-01-07 | 13.2795 |
| 2010-01-06 | 13.2288 |
| 2010-01-05 | 13.3052 |
| 2010-01-04 | 13.189 |
| 2010-01-03 | 13.2108 |
| 2010-01-02 | 13.2108 |
| 2010-01-01 | 13.3062 |
| 2009-12-31 | 13.3191 |
| 2009-12-30 | 13.3433 |
| 2009-12-29 | 13.3336 |
| 2009-12-28 | 13.2247 |
| 2009-12-27 | 13.355 |
| 2009-12-26 | 13.355 |
| 2009-12-25 | 13.2873 |
| 2009-12-24 | 13.3099 |
| 2009-12-23 | 13.3358 |
| 2009-12-22 | 13.3912 |
| 2009-12-21 | 13.4404 |
| 2009-12-20 | 13.355 |
| 2009-12-19 | 13.355 |
| 2009-12-18 | 13.3683 |
| 2009-12-17 | 13.3022 |
| 2009-12-16 | 13.362 |
| 2009-12-15 | 13.393 |
| 2009-12-14 | 12.6418 |
| 2009-12-13 | 13.3242 |
| 2009-12-12 | 13.3242 |
| 2009-12-11 | 13.4524 |
| 2009-12-10 | 13.4515 |
| 2009-12-09 | 13.3632 |
| 2009-12-08 | 13.4121 |
| 2009-12-07 | 13.3098 |
| 2009-12-06 | 13.3448 |
| 2009-12-05 | 13.3448 |
| 2009-12-04 | 13.516 |
| 2009-12-03 | 13.4272 |
| 2009-12-02 | 13.4061 |
| 2009-12-01 | 13.451 |
| 2009-11-30 | 13.3492 |
| 2009-11-29 | 13.3333 |
| 2009-11-28 | 13.3333 |
| 2009-11-27 | 13.2964 |
| 2009-11-26 | 13.4548 |
| 2009-11-25 | 13.3131 |
| 2009-11-24 | 13.3272 |
| 2009-11-23 | 13.3341 |
| 2009-11-22 | 13.3188 |
| 2009-11-21 | 13.3188 |
| 2009-11-20 | 13.2927 |
| 2009-11-19 | 13.3071 |
| 2009-11-18 | 13.3843 |
| 2009-11-17 | 13.3921 |
| 2009-11-16 | 13.3689 |
| 2009-11-15 | 13.354 |
| 2009-11-14 | 13.354 |
| 2009-11-13 | 13.3429 |
| 2009-11-12 | 13.4347 |
| 2009-11-11 | 13.4271 |
| 2009-11-10 | 13.3837 |
| 2009-11-09 | 13.361 |
| 2009-11-08 | 13.3209 |
| 2009-11-07 | 13.3209 |
| 2009-11-06 | 13.3851 |
| 2009-11-05 | 13.3305 |
| 2009-11-04 | 13.2534 |
| 2009-11-03 | 13.3019 |
| 2009-11-02 | 13.3686 |
| 2009-11-01 | 13.3593 |
| 2009-10-31 | 13.3593 |
| 2009-10-30 | 13.4203 |
| 2009-10-29 | 13.329 |
| 2009-10-28 | 13.4165 |
| 2009-10-27 | 13.5658 |
| 2009-10-26 | 13.4956 |
| 2009-10-25 | 13.4022 |
| 2009-10-24 | 13.4022 |
| 2009-10-23 | 13.4642 |
| 2009-10-22 | 13.3815 |
| 2009-10-21 | 13.3054 |
| 2009-10-20 | 13.4208 |
| 2009-10-19 | 13.3251 |
| 2009-10-18 | 13.3468 |
| 2009-10-17 | 13.3468 |
| 2009-10-16 | 13.3041 |
| 2009-10-15 | 13.2908 |
| 2009-10-14 | 13.314 |
| 2009-10-13 | 13.3964 |
| 2009-10-12 | 13.3463 |
| 2009-10-11 | 13.3987 |
| 2009-10-10 | 13.3987 |
| 2009-10-09 | 13.3904 |
| 2009-10-08 | 13.4003 |
| 2009-10-07 | 13.3941 |
| 2009-10-06 | 13.4112 |
| 2009-10-05 | 13.3747 |
| 2009-10-04 | 13.4121 |
| 2009-10-03 | 13.4121 |
| 2009-10-02 | 13.3735 |
| 2009-10-01 | 13.418 |
| 2009-09-30 | 13.2989 |
| 2009-09-29 | 13.3498 |
| 2009-09-28 | 13.4123 |
| 2009-09-27 | 13.3785 |
| 2009-09-26 | 13.3785 |
| 2009-09-25 | 13.3575 |
| 2009-09-24 | 13.5136 |
| 2009-09-23 | 13.4633 |
| 2009-09-22 | 13.4004 |
| 2009-09-21 | 13.4102 |
| 2009-09-20 | 13.4204 |
| 2009-09-19 | 13.4204 |
| 2009-09-18 | 13.4038 |
| 2009-09-17 | 13.3377 |
| 2009-09-16 | 13.3504 |
| 2009-09-15 | 13.3603 |
| 2009-09-14 | 13.4035 |
| 2009-09-13 | 13.4482 |
| 2009-09-12 | 13.4482 |
| 2009-09-11 | 13.4695 |
| 2009-09-10 | 13.4124 |
| 2009-09-09 | 13.3964 |
| 2009-09-08 | 13.4101 |
| 2009-09-07 | 13.386 |
| 2009-09-06 | 13.3925 |
| 2009-09-05 | 13.3925 |
| 2009-09-04 | 13.3644 |
| 2009-09-03 | 13.4626 |
| 2009-09-02 | 13.3626 |
| 2009-09-01 | 13.5093 |
| 2009-08-31 | 13.3268 |
| 2009-08-30 | 13.4058 |
| 2009-08-29 | 13.4058 |
| 2009-08-28 | 13.5105 |
| 2009-08-27 | 13.3158 |
| 2009-08-26 | 13.4363 |
| 2009-08-25 | 13.3959 |
| 2009-08-24 | 13.4371 |
| 2009-08-23 | 13.4164 |
| 2009-08-22 | 13.4164 |
| 2009-08-21 | 13.1715 |
| 2009-08-20 | 13.2197 |
| 2009-08-19 | 13.2521 |
| 2009-08-18 | 13.3272 |
| 2009-08-17 | 13.3212 |
| 2009-08-16 | 13.3764 |
| 2009-08-15 | 13.3764 |
| 2009-08-14 | 13.4378 |
| 2009-08-13 | 13.3641 |
| 2009-08-12 | 13.2922 |
| 2009-08-11 | 13.3279 |
| 2009-08-10 | 13.3711 |
| 2009-08-09 | 13.3275 |
| 2009-08-08 | 13.3275 |
| 2009-08-07 | 13.4485 |
| 2009-08-06 | 13.3448 |
| 2009-08-05 | 13.3447 |
| 2009-08-04 | 13.3212 |
| 2009-08-03 | 13.2609 |
| 2009-08-02 | 13.3249 |
| 2009-08-01 | 13.3249 |
| 2009-07-31 | 13.2464 |
| 2009-07-30 | 13.2564 |
| 2009-07-29 | 13.3887 |
| 2009-07-28 | 13.3169 |
| 2009-07-27 | 13.278 |
| 2009-07-26 | 13.2892 |
| 2009-07-25 | 13.2892 |
| 2009-07-24 | 13.3088 |
| 2009-07-23 | 13.2219 |
| 2009-07-22 | 13.183 |
| 2009-07-21 | 13.1894 |
| 2009-07-20 | 13.1765 |
| 2009-07-19 | 13.2501 |
| 2009-07-18 | 13.2501 |
| 2009-07-17 | 13.2545 |
| 2009-07-16 | 13.2284 |
| 2009-07-15 | 13.2497 |
| 2009-07-14 | 13.236 |
| 2009-07-13 | 13.2036 |
| 2009-07-12 | 13.2386 |
| 2009-07-11 | 13.2386 |
| 2009-07-10 | 13.1967 |
| 2009-07-09 | 13.2091 |
| 2009-07-08 | 13.265 |
| 2009-07-07 | 13.3374 |
| 2009-07-06 | 13.1252 |
| 2009-07-05 | 13.2019 |
| 2009-07-04 | 13.2019 |
| 2009-07-03 | 13.2548 |
| 2009-07-02 | 13.3027 |
| 2009-07-01 | 13.1812 |
| 2009-06-30 | 13.281 |
| 2009-06-29 | 13.1906 |
| 2009-06-28 | 13.2222 |
| 2009-06-27 | 13.2222 |
| 2009-06-26 | 13.2649 |
| 2009-06-25 | 13.0987 |
| 2009-06-24 | 13.2318 |
| 2009-06-23 | 13.0427 |
| 2009-06-22 | 13.1102 |
| 2009-06-21 | 13.0733 |
| 2009-06-20 | 13.0733 |
| 2009-06-19 | 13.0712 |
| 2009-06-18 | 13.1556 |
| 2009-06-17 | 12.9819 |
| 2009-06-16 | 13.1121 |