Won<=>Tanzanian Shilling. Historical prices. Updated daily
| date | KRW/TZS |
|---|---|
| 2012-02-18 | 1.4176 |
| 2012-02-17 | 1.4164 |
| 2012-02-16 | 1.4135 |
| 2012-02-15 | 1.4143 |
| 2012-02-14 | 1.4184 |
| 2012-02-13 | 1.412 |
| 2012-02-12 | 1.4191 |
| 2012-02-11 | 1.4191 |
| 2012-02-10 | 1.4244 |
| 2012-02-09 | 1.424 |
| 2012-02-08 | 1.4262 |
| 2012-02-07 | 1.4158 |
| 2012-02-06 | 1.421 |
| 2012-02-05 | 1.4254 |
| 2012-02-04 | 1.4254 |
| 2012-02-03 | 1.418 |
| 2012-02-02 | 1.4213 |
| 2012-02-01 | 1.4131 |
| 2012-01-31 | 1.4195 |
| 2012-01-30 | 1.4195 |
| 2012-01-29 | 1.4225 |
| 2012-01-28 | 1.4225 |
| 2012-01-27 | 1.4237 |
| 2012-01-26 | 1.4215 |
| 2012-01-25 | 1.4177 |
| 2012-01-24 | 1.4063 |
| 2012-01-23 | 1.4035 |
| 2012-01-22 | 1.3978 |
| 2012-01-21 | 1.3978 |
| 2012-01-20 | 1.4001 |
| 2012-01-19 | 1.3933 |
| 2012-01-18 | 1.3933 |
| 2012-01-17 | 1.378 |
| 2012-01-16 | 1.3703 |
| 2012-01-15 | 1.3622 |
| 2012-01-14 | 1.3622 |
| 2012-01-13 | 1.3704 |
| 2012-01-12 | 1.3622 |
| 2012-01-11 | 1.3708 |
| 2012-01-10 | 1.3721 |
| 2012-01-09 | 1.3649 |
| 2012-01-08 | 1.3809 |
| 2012-01-07 | 1.3809 |
| 2012-01-06 | 1.3712 |
| 2012-01-05 | 1.3768 |
| 2012-01-04 | 1.3831 |
| 2012-01-03 | 1.3711 |
| 2012-01-02 | 1.3658 |
| 2012-01-01 | 1.3702 |
| 2011-12-31 | 1.3702 |
| 2011-12-30 | 1.3695 |
| 2011-12-29 | 1.3665 |
| 2011-12-28 | 1.3759 |
| 2011-12-27 | 1.3771 |
| 2011-12-26 | 1.3833 |
| 2011-12-25 | 1.3739 |
| 2011-12-24 | 1.3739 |
| 2011-12-23 | 1.3784 |
| 2011-12-22 | 1.3699 |
| 2011-12-21 | 1.383 |
| 2011-12-20 | 1.3678 |
| 2011-12-19 | 1.3812 |
| 2011-12-18 | 1.385 |
| 2011-12-17 | 1.385 |
| 2011-12-16 | 1.3828 |
| 2011-12-15 | 1.3839 |
| 2011-12-14 | 1.4023 |
| 2011-12-13 | 1.4051 |
| 2011-12-12 | 1.4111 |
| 2011-12-11 | 1.4259 |
| 2011-12-10 | 1.4259 |
| 2011-12-09 | 1.4149 |
| 2011-12-08 | 1.454 |
| 2011-12-07 | 1.454 |
| 2011-12-06 | 1.4693 |
| 2011-12-05 | 1.4744 |
| 2011-12-04 | 1.4758 |
| 2011-12-03 | 1.4758 |
| 2011-12-02 | 1.4902 |
| 2011-12-01 | 1.4879 |
| 2011-11-30 | 1.4811 |
| 2011-11-29 | 1.4664 |
| 2011-11-28 | 1.4646 |
| 2011-11-27 | 1.4735 |
| 2011-11-26 | 1.4735 |
| 2011-11-25 | 1.472 |
| 2011-11-24 | 1.4786 |
| 2011-11-23 | 1.4801 |
| 2011-11-22 | 1.4935 |
| 2011-11-21 | 1.5235 |
| 2011-11-20 | 1.5181 |
| 2011-11-19 | 1.5181 |
| 2011-11-18 | 1.5151 |
| 2011-11-17 | 1.5317 |
| 2011-11-16 | 1.5487 |
| 2011-11-15 | 1.5724 |
| 2011-11-14 | 1.5607 |
| 2011-11-13 | 1.5452 |
| 2011-11-12 | 1.5452 |
| 2011-11-11 | 1.5554 |
| 2011-11-10 | 1.5635 |
| 2011-11-09 | 1.587 |
| 2011-11-08 | 1.5897 |
| 2011-11-07 | 1.59 |
| 2011-11-06 | 1.5698 |
| 2011-11-05 | 1.5698 |
| 2011-11-04 | 1.5934 |
| 2011-11-03 | 1.5675 |
| 2011-11-02 | 1.5968 |
| 2011-11-01 | 1.5499 |
| 2011-10-31 | 1.483 |
| 2011-10-30 | 1.4584 |
| 2011-10-29 | 1.4584 |
| 2011-10-28 | 1.6443 |
| 2011-10-27 | 1.5899 |
| 2011-10-26 | 1.5477 |
| 2011-10-25 | 1.5281 |
| 2011-10-24 | 1.4994 |
| 2011-10-23 | 1.5007 |
| 2011-10-22 | 1.5007 |
| 2011-10-21 | 1.4832 |
| 2011-10-20 | 1.5018 |
| 2011-10-19 | 1.4859 |
| 2011-10-18 | 1.4811 |
| 2011-10-17 | 1.4845 |
| 2011-10-16 | 1.4724 |
| 2011-10-15 | 1.4724 |
| 2011-10-14 | 1.459 |
| 2011-10-13 | 1.4861 |
| 2011-10-12 | 1.453 |
| 2011-10-11 | 1.4705 |
| 2011-10-10 | 1.4341 |
| 2011-10-09 | 1.4103 |
| 2011-10-08 | 1.4103 |
| 2011-10-07 | 1.4221 |
| 2011-10-06 | 1.4146 |
| 2011-10-05 | 1.3846 |
| 2011-10-04 | 1.3909 |
| 2011-10-03 | 1.4021 |
| 2011-10-02 | 1.4121 |
| 2011-10-01 | 1.4121 |
| 2011-09-30 | 1.4227 |
| 2011-09-29 | 1.4332 |
| 2011-09-28 | 1.4456 |
| 2011-09-27 | 1.4094 |
| 2011-09-26 | 1.3881 |
| 2011-09-25 | 1.3881 |
| 2011-09-24 | 1.3881 |
| 2011-09-23 | 1.4343 |
| 2011-09-22 | 1.4369 |
| 2011-09-21 | 1.4345 |
| 2011-09-20 | 1.4267 |
| 2011-09-19 | 1.4436 |
| 2011-09-18 | 1.4759 |
| 2011-09-17 | 1.4759 |
| 2011-09-16 | 1.4759 |
| 2011-09-15 | 1.4524 |
| 2011-09-14 | 1.4598 |
| 2011-09-13 | 1.5183 |
| 2011-09-12 | 1.5109 |
| 2011-09-11 | 1.5227 |
| 2011-09-10 | 1.5227 |
| 2011-09-09 | 1.5382 |
| 2011-09-08 | 1.5272 |
| 2011-09-07 | 1.5121 |
| 2011-09-06 | 1.5196 |
| 2011-09-05 | 1.527 |
| 2011-09-04 | 1.526 |
| 2011-09-03 | 1.526 |
| 2011-09-02 | 1.529 |
| 2011-09-01 | 1.531 |
| 2011-08-31 | 1.5288 |
| 2011-08-30 | 1.5188 |
| 2011-08-29 | 1.5009 |
| 2011-08-28 | 1.4959 |
| 2011-08-27 | 1.4959 |
| 2011-08-26 | 1.4962 |
| 2011-08-25 | 1.4933 |
| 2011-08-24 | 1.5014 |
| 2011-08-23 | 1.4996 |
| 2011-08-22 | 1.4945 |
| 2011-08-21 | 1.5159 |
| 2011-08-20 | 1.5159 |
| 2011-08-19 | 1.4876 |
| 2011-08-18 | 1.515 |
| 2011-08-17 | 1.5056 |
| 2011-08-16 | 1.5065 |
| 2011-08-15 | 1.5015 |
| 2011-08-14 | 1.4935 |
| 2011-08-13 | 1.4935 |
| 2011-08-12 | 1.4956 |
| 2011-08-11 | 1.4974 |
| 2011-08-10 | 1.5104 |
| 2011-08-09 | 1.4562 |
| 2011-08-08 | 1.4634 |
| 2011-08-07 | 1.5138 |
| 2011-08-06 | 1.514 |
| 2011-08-05 | 1.4863 |
| 2011-08-04 | 1.5177 |
| 2011-08-03 | 1.454 |
| 2011-08-02 | 1.5312 |
| 2011-08-01 | 1.4879 |
| 2011-07-31 | 1.4872 |
| 2011-07-30 | 1.4872 |
| 2011-07-29 | 1.5004 |
| 2011-07-28 | 1.5029 |
| 2011-07-27 | 1.4982 |
| 2011-07-26 | 1.4827 |
| 2011-07-25 | 1.4882 |
| 2011-07-24 | 1.4768 |
| 2011-07-23 | 1.4768 |
| 2011-07-22 | 1.4929 |
| 2011-07-21 | 1.4716 |
| 2011-07-20 | 0 |
| 2011-07-19 | 1.5387 |
| 2011-07-18 | 1.4564 |
| 2011-07-17 | 1.4677 |
| 2011-07-16 | 1.4729 |
| 2011-07-15 | 1.4806 |
| 2011-07-14 | 1.4754 |
| 2011-07-13 | 1.4654 |
| 2011-07-12 | 1.4922 |
| 2011-07-11 | 1.5251 |
| 2011-07-10 | 1.5285 |
| 2011-07-09 | 1.5285 |
| 2011-07-08 | 1.5373 |
| 2011-07-07 | 1.5078 |
| 2011-07-06 | 1.5294 |
| 2011-07-05 | 1.5292 |
| 2011-07-04 | 1.5254 |
| 2011-07-03 | 1.522 |
| 2011-07-02 | 1.522 |
| 2011-07-01 | 1.5136 |
| 2011-06-30 | 1.5181 |
| 2011-06-29 | 1.4925 |
| 2011-06-28 | 1.4716 |
| 2011-06-27 | 1.4606 |
| 2011-06-26 | 1.4828 |
| 2011-06-25 | 1.4828 |
| 2011-06-24 | 1.4954 |
| 2011-06-23 | 1.485 |
| 2011-06-22 | 1.4938 |
| 2011-06-21 | 1.478 |
| 2011-06-20 | 1.4468 |
| 2011-06-19 | 1.4619 |
| 2011-06-18 | 1.4619 |
| 2011-06-17 | 1.4448 |
| 2011-06-16 | 1.4361 |
| 2011-06-15 | 1.4613 |
| 2011-06-14 | 1.447 |
| 2011-06-13 | 1.449 |
| 2011-06-12 | 1.4518 |
| 2011-06-11 | 1.4518 |
| 2011-06-10 | 1.49 |
| 2011-06-09 | 1.4715 |
| 2011-06-08 | 1.456 |
| 2011-06-07 | 1.435 |
| 2011-06-06 | 1.4317 |
| 2011-06-05 | 1.4457 |
| 2011-06-04 | 1.4457 |
| 2011-06-03 | 1.428 |
| 2011-06-02 | 1.4151 |
| 2011-06-01 | 1.4425 |
| 2011-05-31 | 1.4194 |
| 2011-05-30 | 1.428 |
| 2011-05-29 | 1.4331 |
| 2011-05-28 | 1.4331 |
| 2011-05-27 | 1.4102 |
| 2011-05-26 | 1.4103 |
| 2011-05-25 | 1.3904 |
| 2011-05-24 | 1.3994 |
| 2011-05-23 | 1.4019 |
| 2011-05-22 | 1.4117 |
| 2011-05-21 | 1.4117 |
| 2011-05-20 | 1.4293 |
| 2011-05-19 | 1.3981 |
| 2011-05-18 | 1.4014 |
| 2011-05-17 | 1.3852 |
| 2011-05-16 | 1.3909 |
| 2011-05-15 | 1.3872 |
| 2011-05-14 | 1.3874 |
| 2011-05-13 | 1.404 |
| 2011-05-12 | 1.396 |
| 2011-05-11 | 1.4269 |
| 2011-05-10 | 1.3958 |
| 2011-05-09 | 1.4201 |
| 2011-05-08 | 1.3775 |
| 2011-05-07 | 1.3775 |
| 2011-05-06 | 1.4229 |
| 2011-05-05 | 1.4257 |
| 2011-05-04 | 1.3997 |
| 2011-05-03 | 1.4034 |
| 2011-05-02 | 1.4243 |
| 2011-05-01 | 1.409 |
| 2011-04-30 | 1.409 |
| 2011-04-29 | 1.4151 |
| 2011-04-28 | 1.4082 |
| 2011-04-27 | 1.3877 |
| 2011-04-26 | 1.3844 |
| 2011-04-25 | 1.3892 |
| 2011-04-24 | 1.3887 |
| 2011-04-23 | 1.3887 |
| 2011-04-22 | 1.3985 |
| 2011-04-21 | 1.4026 |
| 2011-04-20 | 1.3912 |
| 2011-04-19 | 1.3814 |
| 2011-04-18 | 1.3966 |
| 2011-04-17 | 1.3799 |
| 2011-04-16 | 1.3799 |
| 2011-04-15 | 1.3967 |
| 2011-04-14 | 1.3849 |
| 2011-04-13 | 1.3914 |
| 2011-04-12 | 1.3787 |
| 2011-04-11 | 1.3965 |
| 2011-04-10 | 1.3957 |
| 2011-04-09 | 1.3958 |
| 2011-04-08 | 1.3784 |
| 2011-04-07 | 1.3855 |
| 2011-04-06 | 1.3805 |
| 2011-04-05 | 1.383 |
| 2011-04-04 | 1.3798 |
| 2011-04-03 | 1.387 |
| 2011-04-02 | 1.387 |
| 2011-04-01 | 1.3755 |
| 2011-03-31 | 1.3743 |
| 2011-03-30 | 1.3622 |
| 2011-03-29 | 1.3499 |
| 2011-03-28 | 1.3537 |
| 2011-03-27 | 1.3477 |
| 2011-03-26 | 1.3478 |
| 2011-03-25 | 1.3535 |
| 2011-03-24 | 1.3383 |
| 2011-03-23 | 1.3528 |
| 2011-03-22 | 1.3453 |
| 2011-03-21 | 1.3354 |
| 2011-03-20 | 1.3374 |
| 2011-03-19 | 1.3374 |
| 2011-03-18 | 1.3326 |
| 2011-03-17 | 1.3252 |
| 2011-03-16 | 1.335 |
| 2011-03-15 | 1.3389 |
| 2011-03-14 | 1.3259 |
| 2011-03-13 | 1.3468 |
| 2011-03-12 | 1.3468 |
| 2011-03-11 | 1.3334 |
| 2011-03-10 | 1.3573 |
| 2011-03-09 | 1.3579 |
| 2011-03-08 | 1.3661 |
| 2011-03-07 | 1.3514 |
| 2011-03-06 | 1.3593 |
| 2011-03-05 | 1.3593 |
| 2011-03-04 | 1.3593 |
| 2011-03-03 | 1.3509 |
| 2011-03-02 | 1.343 |
| 2011-03-01 | 1.3553 |
| 2011-02-28 | 1.3421 |
| 2011-02-27 | 1.3458 |
| 2011-02-26 | 1.3459 |
| 2011-02-25 | 1.3537 |
| 2011-02-24 | 1.3352 |
| 2011-02-23 | 1.3326 |
| 2011-02-22 | 1.338 |
| 2011-02-21 | 1.3522 |
| 2011-02-20 | 1.363 |
| 2011-02-19 | 1.3629 |
| 2011-02-18 | 1.3493 |
| 2011-02-17 | 1.3442 |
| 2011-02-16 | 1.3412 |
| 2011-02-15 | 1.3444 |
| 2011-02-14 | 1.3366 |
| 2011-02-13 | 1.3324 |
| 2011-02-12 | 1.3324 |
| 2011-02-11 | 1.3383 |
| 2011-02-10 | 1.351 |
| 2011-02-09 | 1.3469 |
| 2011-02-08 | 1.3647 |
| 2011-02-07 | 1.3717 |
| 2011-02-06 | 1.3616 |
| 2011-02-05 | 1.3617 |
| 2011-02-04 | 1.3536 |
| 2011-02-03 | 1.3715 |
| 2011-02-02 | 1.3567 |
| 2011-02-01 | 1.3408 |
| 2011-01-31 | 1.3303 |
| 2011-01-30 | 1.3426 |
| 2011-01-29 | 1.3426 |
| 2011-01-28 | 1.3613 |
| 2011-01-27 | 1.3472 |
| 2011-01-26 | 1.3487 |
| 2011-01-25 | 1.3404 |
| 2011-01-24 | 1.3306 |
| 2011-01-23 | 1.3436 |
| 2011-01-22 | 1.3393 |
| 2011-01-21 | 1.3317 |
| 2011-01-20 | 1.331 |
| 2011-01-19 | 1.3328 |
| 2011-01-18 | 1.3304 |
| 2011-01-17 | 1.3297 |
| 2011-01-16 | 1.3251 |
| 2011-01-15 | 1.3251 |
| 2011-01-14 | 1.3204 |
| 2011-01-13 | 1.301 |
| 2011-01-12 | 1.3139 |
| 2011-01-11 | 1.3197 |
| 2011-01-10 | 1.2936 |
| 2011-01-09 | 1.3058 |
| 2011-01-08 | 1.3135 |
| 2011-01-07 | 1.3272 |
| 2011-01-06 | 1.3262 |
| 2011-01-05 | 1.3207 |
| 2011-01-04 | 1.3409 |
| 2011-01-03 | 1.31 |
| 2011-01-02 | 1.3288 |
| 2011-01-01 | 1.3288 |
| 2010-12-31 | 1.3162 |
| 2010-12-30 | 1.2932 |
| 2010-12-29 | 1.2689 |
| 2010-12-28 | 1.2896 |
| 2010-12-27 | 1.2655 |
| 2010-12-26 | 1.2647 |
| 2010-12-25 | 1.2647 |
| 2010-12-24 | 1.269 |
| 2010-12-23 | 1.2789 |
| 2010-12-22 | 1.2621 |
| 2010-12-21 | 1.264 |
| 2010-12-20 | 1.2447 |
| 2010-12-19 | 1.234 |
| 2010-12-18 | 1.234 |
| 2010-12-17 | 1.2458 |
| 2010-12-16 | 1.2406 |
| 2010-12-15 | 1.2626 |
| 2010-12-14 | 1.2918 |
| 2010-12-13 | 1.2735 |
| 2010-12-12 | 1.2937 |
| 2010-12-11 | 1.2937 |
| 2010-12-10 | 1.2931 |
| 2010-12-09 | 1.3 |
| 2010-12-08 | 1.2911 |
| 2010-12-07 | 1.3225 |
| 2010-12-06 | 1.3112 |
| 2010-12-05 | 1.3073 |
| 2010-12-04 | 1.3075 |
| 2010-12-03 | 1.2901 |
| 2010-12-02 | 1.2796 |
| 2010-12-01 | 1.2779 |
| 2010-11-30 | 1.296 |
| 2010-11-29 | 1.2932 |
| 2010-11-28 | 1.2756 |
| 2010-11-27 | 1.2756 |
| 2010-11-26 | 1.295 |
| 2010-11-25 | 1.2946 |
| 2010-11-24 | 1.3194 |
| 2010-11-23 | 1.2957 |
| 2010-11-22 | 1.3462 |
| 2010-11-21 | 1.321 |
| 2010-11-20 | 1.321 |
| 2010-11-19 | 1.3252 |
| 2010-11-18 | 1.3225 |
| 2010-11-17 | 1.3134 |
| 2010-11-16 | 1.3449 |
| 2010-11-15 | 1.3314 |
| 2010-11-14 | 1.3258 |
| 2010-11-13 | 1.3325 |
| 2010-11-12 | 1.3191 |
| 2010-11-11 | 1.3615 |
| 2010-11-10 | 1.3385 |
| 2010-11-09 | 1.3555 |
| 2010-11-08 | 1.3479 |
| 2010-11-07 | 1.3515 |
| 2010-11-06 | 1.3515 |
| 2010-11-05 | 1.367 |
| 2010-11-04 | 1.3485 |
| 2010-11-03 | 1.3394 |
| 2010-11-02 | 1.3395 |
| 2010-11-01 | 1.3453 |
| 2010-10-31 | 1.3322 |
| 2010-10-30 | 1.3322 |
| 2010-10-29 | 1.3306 |
| 2010-10-28 | 1.323 |
| 2010-10-27 | 1.335 |
| 2010-10-26 | 1.3554 |
| 2010-10-25 | 1.356 |
| 2010-10-24 | 1.3334 |
| 2010-10-23 | 1.3334 |
| 2010-10-22 | 1.3253 |
| 2010-10-21 | 1.3259 |
| 2010-10-20 | 1.3113 |
| 2010-10-19 | 1.3455 |
| 2010-10-18 | 1.3356 |
| 2010-10-17 | 1.3468 |
| 2010-10-16 | 1.3484 |
| 2010-10-15 | 1.3589 |
| 2010-10-14 | 1.3486 |
| 2010-10-13 | 1.3414 |
| 2010-10-12 | 1.3246 |
| 2010-10-11 | 1.3329 |
| 2010-10-10 | 1.3285 |
| 2010-10-09 | 1.3285 |
| 2010-10-08 | 1.3179 |
| 2010-10-07 | 1.3251 |
| 2010-10-06 | 1.3184 |
| 2010-10-05 | 1.3138 |
| 2010-10-04 | 1.3439 |
| 2010-10-03 | 1.3198 |
| 2010-10-02 | 1.3198 |
| 2010-10-01 | 1.3125 |
| 2010-09-30 | 1.3175 |
| 2010-09-29 | 1.3036 |
| 2010-09-28 | 1.3017 |
| 2010-09-27 | 1.3149 |
| 2010-09-26 | 1.3136 |
| 2010-09-25 | 1.3136 |
| 2010-09-24 | 1.3004 |
| 2010-09-23 | 1.327 |
| 2010-09-22 | 1.2994 |
| 2010-09-21 | 1.2906 |
| 2010-09-20 | 1.3097 |
| 2010-09-19 | 1.3085 |
| 2010-09-18 | 1.3085 |
| 2010-09-17 | 1.3114 |
| 2010-09-16 | 1.2977 |
| 2010-09-15 | 1.3021 |
| 2010-09-14 | 1.2913 |
| 2010-09-13 | 1.301 |
| 2010-09-12 | 1.3005 |
| 2010-09-11 | 1.3006 |
| 2010-09-10 | 1.3027 |
| 2010-09-09 | 1.304 |
| 2010-09-08 | 1.2972 |
| 2010-09-07 | 1.6104 |
| 2010-09-06 | 1.302 |
| 2010-09-05 | 1.2958 |
| 2010-09-04 | 1.2958 |
| 2010-09-03 | 1.2928 |
| 2010-09-02 | 1.2931 |
| 2010-09-01 | 1.2869 |
| 2010-08-31 | 1.2647 |
| 2010-08-30 | 1.2801 |
| 2010-08-29 | 1.2696 |
| 2010-08-28 | 1.2696 |
| 2010-08-27 | 1.2662 |
| 2010-08-26 | 1.2784 |
| 2010-08-25 | 1.2745 |
| 2010-08-24 | 1.2818 |
| 2010-08-23 | 1.2939 |
| 2010-08-22 | 1.2828 |
| 2010-08-21 | 1.2828 |
| 2010-08-20 | 1.2846 |
| 2010-08-19 | 1.3006 |
| 2010-08-18 | 1.2958 |
| 2010-08-17 | 1.2869 |
| 2010-08-16 | 1.2813 |
| 2010-08-15 | 1.2597 |
| 2010-08-14 | 1.2597 |
| 2010-08-13 | 1.275 |
| 2010-08-12 | 1.2638 |
| 2010-08-11 | 1.3014 |
| 2010-08-10 | 1.3007 |
| 2010-08-09 | 1.313 |
| 2010-08-08 | 1.3094 |
| 2010-08-07 | 1.3094 |
| 2010-08-06 | 1.3006 |
| 2010-08-05 | 1.3004 |
| 2010-08-04 | 1.3092 |
| 2010-08-03 | 1.302 |
| 2010-08-02 | 1.2866 |
| 2010-08-01 | 1.2825 |
| 2010-07-31 | 1.2825 |
| 2010-07-30 | 1.2829 |
| 2010-07-29 | 1.2777 |
| 2010-07-28 | 1.2802 |
| 2010-07-27 | 1.2832 |
| 2010-07-26 | 1.2588 |
| 2010-07-25 | 1.2587 |
| 2010-07-24 | 1.2587 |
| 2010-07-23 | 1.2594 |
| 2010-07-22 | 1.2387 |
| 2010-07-21 | 1.2486 |
| 2010-07-20 | 1.2383 |
| 2010-07-19 | 1.2341 |
| 2010-07-18 | 1.2388 |
| 2010-07-17 | 1.2388 |
| 2010-07-16 | 1.2477 |
| 2010-07-15 | 1.2324 |
| 2010-07-14 | 1.2395 |
| 2010-07-13 | 1.2231 |
| 2010-07-12 | 1.2428 |
| 2010-07-11 | 1.2269 |
| 2010-07-10 | 1.2269 |
| 2010-07-09 | 1.2462 |
| 2010-07-08 | 1.2292 |
| 2010-07-07 | 1.2234 |
| 2010-07-06 | 1.2288 |
| 2010-07-05 | 1.2198 |
| 2010-07-04 | 1.2002 |
| 2010-07-03 | 1.1985 |
| 2010-07-02 | 1.1639 |
| 2010-07-01 | 1.1733 |
| 2010-06-30 | 1.2046 |
| 2010-06-29 | 1.2228 |
| 2010-06-28 | 1.2274 |
| 2010-06-27 | 1.2004 |
| 2010-06-26 | 1.2004 |
| 2010-06-25 | 1.1934 |
| 2010-06-24 | 1.2159 |
| 2010-06-23 | 1.2408 |
| 2010-06-22 | 1.2484 |
| 2010-06-21 | 1.2505 |
| 2010-06-20 | 1.216 |
| 2010-06-19 | 1.216 |
| 2010-06-18 | 1.213 |
| 2010-06-17 | 1.1894 |
| 2010-06-16 | 1.1996 |
| 2010-06-15 | 1.1811 |
| 2010-06-14 | 1.1962 |
| 2010-06-13 | 1.1677 |
| 2010-06-12 | 1.1677 |
| 2010-06-11 | 1.1698 |
| 2010-06-10 | 1.1571 |
| 2010-06-09 | 1.1513 |
| 2010-06-08 | 1.1664 |
| 2010-06-07 | 1.1798 |
| 2010-06-06 | 1.1897 |
| 2010-06-05 | 1.1897 |
| 2010-06-04 | 1.2007 |
| 2010-06-03 | 1.2141 |
| 2010-06-02 | 1.1946 |
| 2010-06-01 | 1.1946 |
| 2010-05-31 | 1.1679 |
| 2010-05-30 | 1.1772 |
| 2010-05-29 | 1.1772 |
| 2010-05-28 | 1.1886 |
| 2010-05-27 | 1.2269 |
| 2010-05-26 | 1.2174 |
| 2010-05-25 | 1.1948 |
| 2010-05-24 | 1.2321 |
| 2010-05-23 | 1.2074 |
| 2010-05-22 | 1.2074 |
| 2010-05-21 | 1.2172 |
| 2010-05-20 | 1.2335 |
| 2010-05-19 | 1.2628 |
| 2010-05-18 | 1.2689 |
| 2010-05-17 | 1.232 |
| 2010-05-16 | 1.2454 |
| 2010-05-15 | 1.2454 |
| 2010-05-14 | 1.2599 |
| 2010-05-13 | 1.2484 |
| 2010-05-12 | 1.2855 |
| 2010-05-11 | 1.2884 |
| 2010-05-10 | 1.2798 |
| 2010-05-09 | 1.2071 |
| 2010-05-08 | 1.2071 |
| 2010-05-07 | 1.2072 |
| 2010-05-06 | 1.2266 |
| 2010-05-05 | 1.2742 |
| 2010-05-04 | 1.2744 |
| 2010-05-03 | 1.2503 |
| 2010-05-02 | 1.242 |
| 2010-05-01 | 1.242 |
| 2010-04-30 | 1.2437 |
| 2010-04-29 | 1.2411 |
| 2010-04-28 | 1.2414 |
| 2010-04-27 | 1.2499 |
| 2010-04-26 | 1.2362 |
| 2010-04-25 | 1.2416 |
| 2010-04-24 | 1.2416 |
| 2010-04-23 | 1.2358 |
| 2010-04-22 | 1.254 |
| 2010-04-21 | 1.2365 |
| 2010-04-20 | 1.2219 |
| 2010-04-19 | 1.2157 |
| 2010-04-18 | 1.2193 |
| 2010-04-17 | 1.2193 |
| 2010-04-16 | 1.2234 |
| 2010-04-15 | 1.2312 |
| 2010-04-14 | 1.2259 |
| 2010-04-13 | 1.2107 |
| 2010-04-12 | 1.2096 |
| 2010-04-11 | 1.2245 |
| 2010-04-10 | 1.2245 |
| 2010-04-09 | 1.2166 |
| 2010-04-08 | 1.2086 |
| 2010-04-07 | 1.2251 |
| 2010-04-06 | 1.213 |
| 2010-04-05 | 1.2132 |
| 2010-04-04 | 1.2087 |
| 2010-04-03 | 1.2087 |
| 2010-04-02 | 1.2068 |
| 2010-04-01 | 1.1985 |
| 2010-03-31 | 1.207 |
| 2010-03-30 | 1.2045 |
| 2010-03-29 | 1.2067 |
| 2010-03-28 | 1.1877 |
| 2010-03-27 | 1.1877 |
| 2010-03-26 | 1.1834 |
| 2010-03-25 | 1.1951 |
| 2010-03-24 | 1.1959 |
| 2010-03-23 | 1.2021 |
| 2010-03-22 | 1.1886 |
| 2010-03-21 | 1.1993 |
| 2010-03-20 | 1.1993 |
| 2010-03-19 | 1.2008 |
| 2010-03-18 | 1.2024 |
| 2010-03-17 | 1.2059 |
| 2010-03-16 | 1.1959 |
| 2010-03-15 | 1.1988 |
| 2010-03-14 | 1.1882 |
| 2010-03-13 | 1.1882 |
| 2010-03-12 | 1.1893 |
| 2010-03-11 | 1.1918 |
| 2010-03-10 | 1.1979 |
| 2010-03-09 | 1.1963 |
| 2010-03-08 | 1.1976 |
| 2010-03-07 | 1.1862 |
| 2010-03-06 | 1.1862 |
| 2010-03-05 | 1.1845 |
| 2010-03-04 | 1.1887 |
| 2010-03-03 | 1.1775 |
| 2010-03-02 | 1.1796 |
| 2010-03-01 | 1.1795 |
| 2010-02-28 | 1.1713 |
| 2010-02-27 | 1.1713 |
| 2010-02-26 | 1.1682 |
| 2010-02-25 | 1.1883 |
| 2010-02-24 | 1.1977 |
| 2010-02-23 | 1.1752 |
| 2010-02-22 | 1.1801 |
| 2010-02-21 | 1.1617 |
| 2010-02-20 | 1.1617 |
| 2010-02-19 | 1.1615 |
| 2010-02-18 | 1.1778 |
| 2010-02-17 | 1.1862 |
| 2010-02-16 | 1.1659 |
| 2010-02-15 | 1.1813 |
| 2010-02-14 | 1.1741 |
| 2010-02-13 | 1.1741 |
| 2010-02-12 | 1.171 |
| 2010-02-11 | 1.1681 |
| 2010-02-10 | 1.1623 |
| 2010-02-09 | 1.1636 |
| 2010-02-08 | 1.1532 |
| 2010-02-07 | 1.1547 |
| 2010-02-06 | 1.1547 |
| 2010-02-05 | 1.1567 |
| 2010-02-04 | 1.1814 |
| 2010-02-03 | 1.1732 |
| 2010-02-02 | 1.1549 |
| 2010-02-01 | 1.1517 |
| 2010-01-31 | 1.1508 |
| 2010-01-30 | 1.1508 |
| 2010-01-29 | 1.1604 |
| 2010-01-28 | 1.1736 |
| 2010-01-27 | 1.1648 |
| 2010-01-26 | 1.1567 |
| 2010-01-25 | 1.1766 |
| 2010-01-24 | 1.1731 |
| 2010-01-23 | 1.1731 |
| 2010-01-22 | 1.171 |
| 2010-01-21 | 1.1847 |
| 2010-01-20 | 1.193 |
| 2010-01-19 | 1.1997 |
| 2010-01-18 | 1.1934 |
| 2010-01-17 | 1.1963 |
| 2010-01-16 | 1.1963 |
| 2010-01-15 | 1.1956 |
| 2010-01-14 | 1.19 |
| 2010-01-13 | 1.1967 |
| 2010-01-12 | 1.1881 |
| 2010-01-11 | 1.1966 |
| 2010-01-10 | 1.1792 |
| 2010-01-09 | 1.1792 |
| 2010-01-08 | 1.1715 |
| 2010-01-07 | 1.1762 |
| 2010-01-06 | 1.1736 |
| 2010-01-05 | 1.1712 |
| 2010-01-04 | 1.1621 |
| 2010-01-03 | 1.1567 |
| 2010-01-02 | 1.1567 |
| 2010-01-01 | 1.155 |
| 2009-12-31 | 1.1546 |
| 2009-12-30 | 1.1594 |
| 2009-12-29 | 1.1557 |
| 2009-12-28 | 1.1443 |
| 2009-12-27 | 1.1349 |
| 2009-12-26 | 1.1349 |
| 2009-12-25 | 1.1349 |
| 2009-12-24 | 1.1321 |
| 2009-12-23 | 1.1324 |
| 2009-12-22 | 1.1372 |
| 2009-12-21 | 1.1307 |
| 2009-12-20 | 1.1349 |
| 2009-12-19 | 1.1349 |
| 2009-12-18 | 1.1398 |
| 2009-12-17 | 1.1419 |
| 2009-12-16 | 1.1553 |
| 2009-12-15 | 1.1587 |
| 2009-12-14 | 1.1558 |
| 2009-12-13 | 1.1501 |
| 2009-12-12 | 1.1501 |
| 2009-12-11 | 1.1634 |
| 2009-12-10 | 1.1494 |
| 2009-12-09 | 1.1593 |
| 2009-12-08 | 1.1692 |
| 2009-12-07 | 1.1613 |
| 2009-12-06 | 1.1627 |
| 2009-12-05 | 1.1627 |
| 2009-12-04 | 1.1818 |
| 2009-12-03 | 1.17 |
| 2009-12-02 | 1.1697 |
| 2009-12-01 | 1.1573 |
| 2009-11-30 | 1.1528 |
| 2009-11-29 | 1.1362 |
| 2009-11-28 | 1.1362 |
| 2009-11-27 | 1.1322 |
| 2009-11-26 | 1.1567 |
| 2009-11-25 | 1.1553 |
| 2009-11-24 | 1.1597 |
| 2009-11-23 | 1.1627 |
| 2009-11-22 | 1.1497 |
| 2009-11-21 | 1.1497 |
| 2009-11-20 | 1.1469 |
| 2009-11-19 | 1.147 |
| 2009-11-18 | 1.1506 |
| 2009-11-17 | 1.1558 |
| 2009-11-16 | 1.1517 |
| 2009-11-15 | 1.1474 |
| 2009-11-14 | 1.1474 |
| 2009-11-13 | 1.1463 |
| 2009-11-12 | 0.0006 |
| 2009-11-11 | 1.1517 |
| 2009-11-10 | 1.1389 |
| 2009-11-09 | 1.1491 |
| 2009-11-08 | 1.1379 |
| 2009-11-07 | 1.1379 |
| 2009-11-06 | 1.1384 |
| 2009-11-05 | 1.1305 |
| 2009-11-04 | 1.1247 |
| 2009-11-03 | 1.1098 |
| 2009-11-02 | 1.115 |
| 2009-11-01 | 1.1206 |
| 2009-10-31 | 1.1206 |
| 2009-10-30 | 1.1217 |
| 2009-10-29 | 1.1147 |
| 2009-10-28 | 1.1217 |
| 2009-10-27 | 1.1399 |
| 2009-10-26 | 1.1347 |
| 2009-10-25 | 1.115 |
| 2009-10-24 | 1.115 |
| 2009-10-23 | 1.1105 |
| 2009-10-22 | 1.1054 |
| 2009-10-21 | 1.1113 |
| 2009-10-20 | 1.1172 |
| 2009-10-19 | 1.1295 |
| 2009-10-18 | 1.1316 |
| 2009-10-17 | 1.1316 |
| 2009-10-16 | 1.1397 |
| 2009-10-15 | 1.1323 |
| 2009-10-14 | 1.1261 |
| 2009-10-13 | 1.1278 |
| 2009-10-12 | 1.1039 |
| 2009-10-11 | 1.1233 |
| 2009-10-10 | 1.1233 |
| 2009-10-09 | 1.1253 |
| 2009-10-08 | 1.1278 |
| 2009-10-07 | 1.1161 |
| 2009-10-06 | 1.1216 |
| 2009-10-05 | 1.1123 |
| 2009-10-04 | 1.1113 |
| 2009-10-03 | 1.1113 |
| 2009-10-02 | 1.1007 |
| 2009-10-01 | 1.1112 |
| 2009-09-30 | 1.1091 |
| 2009-09-29 | 1.1011 |
| 2009-09-28 | 1.0964 |
| 2009-09-27 | 1.1001 |
| 2009-09-26 | 1.1001 |
| 2009-09-25 | 1.0994 |
| 2009-09-24 | 1.0931 |
| 2009-09-23 | 1.0871 |
| 2009-09-22 | 1.0819 |
| 2009-09-21 | 1.0771 |
| 2009-09-20 | 1.0745 |
| 2009-09-19 | 1.0745 |
| 2009-09-18 | 1.0752 |
| 2009-09-17 | 1.0744 |
| 2009-09-16 | 1.0774 |
| 2009-09-15 | 1.068 |
| 2009-09-14 | 1.0635 |
| 2009-09-13 | 1.0684 |
| 2009-09-12 | 1.0684 |
| 2009-09-11 | 1.0703 |
| 2009-09-10 | 1.0593 |
| 2009-09-09 | 1.0637 |
| 2009-09-08 | 1.0629 |
| 2009-09-07 | 1.0591 |
| 2009-09-06 | 1.0561 |
| 2009-09-05 | 1.0561 |
| 2009-09-04 | 1.0591 |
| 2009-09-03 | 1.0581 |
| 2009-09-02 | 1.046 |
| 2009-09-01 | 1.0584 |
| 2009-08-31 | 1.0519 |
| 2009-08-30 | 1.0558 |
| 2009-08-29 | 1.0558 |
| 2009-08-28 | 1.0585 |
| 2009-08-27 | 1.0452 |
| 2009-08-26 | 1.0612 |
| 2009-08-25 | 1.0515 |
| 2009-08-24 | 1.058 |
| 2009-08-23 | 1.0495 |
| 2009-08-22 | 1.0495 |
| 2009-08-21 | 1.0399 |
| 2009-08-20 | 1.0455 |
| 2009-08-19 | 1.0416 |
| 2009-08-18 | 1.0524 |
| 2009-08-17 | 1.0456 |
| 2009-08-16 | 1.0682 |
| 2009-08-15 | 1.0682 |
| 2009-08-14 | 1.0736 |
| 2009-08-13 | 1.0786 |
| 2009-08-12 | 1.0617 |
| 2009-08-11 | 1.0658 |
| 2009-08-10 | 1.0791 |
| 2009-08-09 | 1.0717 |
| 2009-08-08 | 1.0717 |
| 2009-08-07 | 1.0875 |
| 2009-08-06 | 1.0776 |
| 2009-08-05 | 1.077 |
| 2009-08-04 | 1.0858 |
| 2009-08-03 | 1.0835 |
| 2009-08-02 | 1.0815 |
| 2009-08-01 | 1.0815 |
| 2009-07-31 | 1.0732 |
| 2009-07-30 | 1.072 |
| 2009-07-29 | 1.0705 |
| 2009-07-28 | 1.072 |
| 2009-07-27 | 1.0955 |
| 2009-07-26 | 1.0619 |
| 2009-07-25 | 1.0619 |
| 2009-07-24 | 1.0657 |
| 2009-07-23 | 1.0577 |
| 2009-07-22 | 1.0524 |
| 2009-07-21 | 1.0537 |
| 2009-07-20 | 1.0563 |
| 2009-07-19 | 1.0405 |
| 2009-07-18 | 1.0405 |
| 2009-07-17 | 1.0547 |
| 2009-07-16 | 1.0438 |
| 2009-07-15 | 1.0414 |
| 2009-07-14 | 1.0252 |
| 2009-07-13 | 1.004 |
| 2009-07-12 | 1.0207 |
| 2009-07-11 | 1.0207 |
| 2009-07-10 | 1.0154 |
| 2009-07-09 | 1.0253 |
| 2009-07-08 | 1.0307 |
| 2009-07-07 | 1.0406 |
| 2009-07-06 | 1.0252 |
| 2009-07-05 | 1.0335 |
| 2009-07-04 | 1.0335 |
| 2009-07-03 | 1.0363 |
| 2009-07-02 | 1.0391 |
| 2009-07-01 | 1.0394 |
| 2009-06-30 | 1.0351 |
| 2009-06-29 | 1.0183 |
| 2009-06-28 | 1.0151 |
| 2009-06-27 | 1.0151 |
| 2009-06-26 | 1.0188 |
| 2009-06-25 | 1.0195 |
| 2009-06-24 | 1.0372 |
| 2009-06-23 | 1.0196 |
| 2009-06-22 | 1.0232 |
| 2009-06-21 | 1.0306 |
| 2009-06-20 | 1.0306 |
| 2009-06-19 | 1.0312 |
| 2009-06-18 | 1.0291 |
| 2009-06-17 | 1.0185 |
| 2009-06-16 | 1.0372 |