Won<=>. Historical prices. Updated daily
| date | KRW/ROL |
|---|---|
| 2010-09-03 | 28.2734 |
| 2010-09-02 | 28.1365 |
| 2010-09-01 | 28.1021 |
| 2010-08-31 | 27.9263 |
| 2010-08-27 | 27.8026 |
| 2010-08-26 | 28.0504 |
| 2010-08-20 | 28.1848 |
| 2010-08-19 | 28.031 |
| 2010-08-18 | 28.0627 |
| 2010-08-16 | 27.8754 |
| 2010-08-13 | 27.9325 |
| 2010-08-12 | 27.7271 |
| 2010-08-11 | 27.9024 |
| 2010-08-10 | 27.4307 |
| 2010-08-09 | 27.5185 |
| 2010-08-06 | 27.5283 |
| 2010-08-05 | 27.6109 |
| 2010-08-03 | 27.396 |
| 2010-08-02 | 27.5131 |
| 2010-07-30 | 27.5839 |
| 2010-07-29 | 27.4115 |
| 2010-07-28 | 27.5926 |
| 2010-07-27 | 27.7752 |
| 2010-07-26 | 27.6069 |
| 2010-07-23 | 27.4774 |
| 2010-07-22 | 27.5392 |
| 2010-07-21 | 27.7344 |
| 2010-07-20 | 27.2303 |
| 2010-07-19 | 27.2397 |
| 2010-07-16 | 27.4824 |
| 2010-07-15 | 27.4412 |
| 2010-07-14 | 27.7795 |
| 2010-07-12 | 27.8601 |
| 2010-07-07 | 27.4263 |
| 2010-07-06 | 27.4695 |
| 2010-07-05 | 27.782 |
| 2010-07-04 | 27.9861 |
| 2010-06-30 | 29.2748 |
| 2010-06-28 | 29.2034 |
| 2010-06-25 | 28.538 |
| 2010-06-24 | 28.7802 |
| 2010-06-19 | 28.4533 |
| 2010-06-18 | 28.5435 |
| 2010-06-15 | 27.9716 |
| 2010-06-14 | 28.3186 |
| 2010-06-11 | 27.9435 |
| 2010-06-10 | 27.8165 |
| 2010-06-08 | 28.7232 |
| 2010-06-07 | 28.61 |
| 2010-06-04 | 28.9504 |
| 2010-06-03 | 28.6367 |
| 2010-06-02 | 27.9832 |
| 2010-06-01 | 28.1883 |
| 2010-05-31 | 28.3482 |
| 2010-05-28 | 28.4838 |
| 2010-05-26 | 27.4109 |
| 2010-05-25 | 27.1499 |
| 2010-05-24 | 27.8632 |
| 2010-05-21 | 27.7853 |
| 2010-05-20 | 28.0925 |
| 2010-05-19 | 29.2727 |
| 2010-05-18 | 30.0836 |
| 2010-05-17 | 29.4298 |
| 2010-05-14 | 29.4956 |
| 2010-05-13 | 29.512 |
| 2010-05-12 | 29.1835 |
| 2010-05-11 | 29.2069 |
| 2010-05-10 | 29.0796 |
| 2010-05-07 | 28.4206 |
| 2010-05-06 | 28.8516 |
| 2010-05-05 | 28.9143 |
| 2010-05-04 | 28.4753 |
| 2010-05-03 | 27.9736 |
| 2010-04-30 | 27.972 |
| 2010-04-29 | 28.002 |
| 2010-04-28 | 28.027 |
| 2010-04-27 | 28.192 |
| 2010-04-26 | 27.7718 |
| 2010-04-23 | 27.8888 |
| 2010-04-22 | 28.1965 |
| 2010-04-21 | 27.8629 |
| 2010-04-20 | 27.653 |
| 2010-04-19 | 27.5748 |
| 2010-04-16 | 27.6937 |
| 2010-04-15 | 27.5081 |
| 2010-04-14 | 27.2353 |
| 2010-04-13 | 27.0328 |
| 2010-04-12 | 27.2461 |
| 2010-04-09 | 27.495 |
| 2010-04-08 | 27.3238 |
| 2010-04-07 | 27.2407 |
| 2010-04-06 | 27.195 |
| 2010-04-01 | 26.775 |
| 2010-03-31 | 26.801 |
| 2010-03-30 | 27.0137 |
| 2010-03-29 | 26.7694 |
| 2010-03-26 | 26.6081 |
| 2010-03-25 | 26.7811 |
| 2010-03-24 | 26.8037 |
| 2010-03-23 | 26.5688 |
| 2010-03-22 | 26.5128 |
| 2010-03-19 | 26.5708 |
| 2010-03-18 | 26.3721 |
| 2010-03-17 | 26.2558 |
| 2010-03-16 | 26.3116 |
| 2010-03-15 | 26.3519 |
| 2010-03-12 | 26.3282 |
| 2010-03-11 | 26.4654 |
| 2010-03-10 | 26.6425 |
| 2010-03-09 | 26.5489 |
| 2010-03-08 | 26.6008 |
| 2010-03-05 | 26.4253 |
| 2010-03-04 | 26.334 |
| 2010-03-03 | 26.1784 |
| 2010-03-02 | 26.1547 |
| 2010-03-01 | 26.2806 |
| 2010-02-26 | 25.9079 |
| 2010-02-25 | 26.1658 |
| 2010-02-24 | 26.3905 |
| 2010-02-23 | 26.3164 |
| 2010-02-22 | 26.5019 |
| 2010-02-19 | 26.3462 |
| 2010-02-18 | 26.7746 |
| 2010-02-17 | 26.4862 |
| 2010-02-16 | 26.0579 |
| 2010-02-15 | 26.3929 |
| 2010-02-12 | 26.2552 |
| 2010-02-11 | 25.9816 |
| 2010-02-10 | 25.8077 |
| 2010-02-09 | 25.9519 |
| 2010-02-08 | 25.7931 |
| 2010-02-05 | 25.9212 |
| 2010-02-04 | 26.2355 |
| 2010-02-03 | 25.702 |
| 2010-02-02 | 25.2546 |
| 2010-02-01 | 25.167 |
| 2010-01-29 | 25.5187 |
| 2010-01-28 | 25.8071 |
| 2010-01-27 | 25.2975 |
| 2010-01-26 | 25.2839 |
| 2010-01-25 | 25.4411 |
| 2010-01-22 | 25.4722 |
| 2010-01-21 | 25.9521 |
| 2010-01-20 | 25.6495 |
| 2010-01-19 | 25.4763 |
| 2010-01-18 | 25.2899 |
| 2010-01-15 | 25.442 |
| 2010-01-14 | 25.3014 |
| 2010-01-13 | 25.2631 |
| 2010-01-12 | 25.465 |
| 2010-01-11 | 25.4351 |
| 2010-01-08 | 25.5895 |
| 2010-01-07 | 25.6911 |
| 2010-01-06 | 25.5156 |
| 2010-01-05 | 25.5865 |
| 2010-01-04 | 25.4522 |
| 2009-12-31 | 25.3645 |
| 2009-12-29 | 25.1925 |
| 2009-12-28 | 25.1003 |
| 2009-12-18 | 25.0926 |
| 2009-12-17 | 25.0911 |
| 2009-12-16 | 25.1596 |
| 2009-12-15 | 25.3044 |
| 2009-12-14 | 25.0595 |
| 2009-12-11 | 25.0817 |
| 2009-12-10 | 24.6792 |
| 2009-12-09 | 24.838 |
| 2009-12-08 | 25.063 |
| 2009-12-07 | 24.7078 |
| 2009-12-04 | 24.8361 |
| 2009-12-03 | 24.3231 |
| 2009-12-02 | 24.5731 |
| 2009-12-01 | 24.4289 |
| 2009-11-30 | 24.4772 |
| 2009-11-27 | 24.3655 |
| 2009-11-26 | 24.6029 |
| 2009-11-25 | 24.3966 |
| 2009-11-24 | 24.6947 |
| 2009-11-23 | 24.8177 |
| 2009-11-20 | 24.8925 |
| 2009-11-19 | 24.6852 |
| 2009-11-18 | 24.798 |
| 2009-11-17 | 25.0322 |
| 2009-11-16 | 24.9078 |
| 2009-11-13 | 24.9596 |
| 2009-11-12 | 24.6978 |
| 2009-11-11 | 24.6064 |
| 2009-11-10 | 24.6747 |
| 2009-11-09 | 24.8022 |
| 2009-11-06 | 24.7503 |
| 2009-11-05 | 24.6643 |
| 2009-11-04 | 24.6101 |
| 2009-11-03 | 24.5151 |
| 2009-11-02 | 24.5784 |
| 2009-10-30 | 24.6503 |
| 2009-10-29 | 24.49 |
| 2009-10-28 | 24.6512 |
| 2009-10-26 | 24.4085 |
| 2009-10-23 | 24.0181 |
| 2009-10-22 | 23.9978 |
| 2009-10-21 | 24.3057 |
| 2009-10-20 | 24.2868 |
| 2009-10-19 | 24.5714 |
| 2009-10-16 | 24.9027 |
| 2009-10-15 | 24.8576 |
| 2009-10-14 | 24.8032 |
| 2009-10-13 | 24.717 |
| 2009-10-12 | 24.841 |
| 2009-10-09 | 24.9592 |
| 2009-10-08 | 24.8673 |
| 2009-10-07 | 24.8086 |
| 2009-10-06 | 24.8367 |
| 2009-10-05 | 24.8101 |
| 2009-10-02 | 24.8042 |
| 2009-10-01 | 24.8507 |
| 2009-09-29 | 24.1836 |
| 2009-09-28 | 24.0391 |
| 2009-09-25 | 24.1125 |
| 2009-09-24 | 23.9738 |
| 2009-09-23 | 24.0907 |
| 2009-09-22 | 23.9745 |
| 2009-09-18 | 24.0259 |
| 2009-09-16 | 24.0453 |
| 2009-09-15 | 23.9227 |
| 2009-09-14 | 23.965 |
| 2009-09-11 | 24.0341 |
| 2009-09-10 | 23.8386 |
| 2009-09-09 | 23.867 |
| 2009-09-08 | 23.9238 |
| 2009-09-07 | 24.003 |
| 2009-09-04 | 24.0754 |
| 2009-09-03 | 23.9257 |
| 2009-09-02 | 23.7781 |
| 2009-09-01 | 23.863 |
| 2009-08-31 | 23.6341 |
| 2009-08-28 | 23.6629 |
| 2009-08-27 | 23.598 |
| 2009-08-26 | 23.8671 |
| 2009-08-25 | 23.6352 |
| 2009-08-24 | 23.8455 |
| 2009-08-22 | 23.4176 |
| 2009-08-18 | 23.9031 |
| 2009-08-17 | 23.7994 |
| 2009-08-14 | 23.9365 |
| 2009-08-13 | 23.7435 |
| 2009-08-12 | 23.8677 |
| 2009-08-11 | 23.9765 |
| 2009-08-10 | 24.2315 |
| 2009-08-07 | 24.2803 |
| 2009-08-06 | 23.9468 |
| 2009-08-05 | 23.5873 |
| 2009-08-04 | 24.0612 |
| 2009-08-03 | 24.0656 |
| 2009-07-31 | 24.201 |
| 2009-07-30 | 24.2762 |
| 2009-07-29 | 24.1828 |
| 2009-07-28 | 23.9277 |
| 2009-07-27 | 23.7654 |
| 2009-07-24 | 23.8538 |
| 2009-07-16 | 23.6442 |
| 2009-07-15 | 23.4669 |
| 2009-07-14 | 23.3099 |
| 2009-07-13 | 23.0802 |
| 2009-07-10 | 23.4731 |
| 2009-07-09 | 23.6649 |
| 2009-07-08 | 23.763 |
| 2009-07-07 | 23.8272 |
| 2009-07-06 | 23.7569 |
| 2009-07-03 | 23.7499 |
| 2009-07-02 | 23.6534 |
| 2009-07-01 | 23.5192 |
| 2009-06-30 | 23.4928 |
| 2009-06-29 | 23.3661 |
| 2009-06-26 | 23.4325 |
| 2009-06-25 | 23.5849 |
| 2009-06-24 | 23.6691 |
| 2009-06-23 | 23.4269 |
| 2009-06-22 | 23.9017 |
| 2009-06-19 | 23.9623 |
| 2009-06-18 | 23.9431 |
| 2009-06-16 | 24.3325 |