Won<=>Iranian Rial. Historical prices. Updated daily
| date | KRW/IRR |
|---|---|
| 2012-02-18 | 10.9067 |
| 2012-02-17 | 10.921 |
| 2012-02-16 | 10.8843 |
| 2012-02-15 | 10.9277 |
| 2012-02-14 | 10.6948 |
| 2012-02-13 | 10.6936 |
| 2012-02-12 | 10.9788 |
| 2012-02-11 | 10.9788 |
| 2012-02-10 | 10.7399 |
| 2012-02-09 | 10.7373 |
| 2012-02-08 | 10.1217 |
| 2012-02-07 | 10.0684 |
| 2012-02-06 | 10.072 |
| 2012-02-05 | 10.9507 |
| 2012-02-04 | 10.9507 |
| 2012-02-03 | 10.0871 |
| 2012-02-02 | 10.0959 |
| 2012-02-01 | 10.0356 |
| 2012-01-31 | 10.0522 |
| 2012-01-30 | 10.0534 |
| 2012-01-29 | 8.2284 |
| 2012-01-28 | 8.2284 |
| 2012-01-27 | 10.0994 |
| 2012-01-26 | 10.0733 |
| 2012-01-25 | 10.0539 |
| 2012-01-24 | 10.0301 |
| 2012-01-23 | 9.9872 |
| 2012-01-22 | 9.936 |
| 2012-01-21 | 9.936 |
| 2012-01-20 | 9.9634 |
| 2012-01-19 | 9.8889 |
| 2012-01-18 | 9.8889 |
| 2012-01-17 | 9.8635 |
| 2012-01-16 | 9.7739 |
| 2012-01-15 | 9.7119 |
| 2012-01-14 | 9.7119 |
| 2012-01-13 | 9.7902 |
| 2012-01-12 | 9.723 |
| 2012-01-11 | 9.6964 |
| 2012-01-10 | 9.6828 |
| 2012-01-09 | 9.5948 |
| 2012-01-08 | 9.7361 |
| 2012-01-07 | 9.7361 |
| 2012-01-06 | 9.6672 |
| 2012-01-05 | 9.6923 |
| 2012-01-04 | 9.7781 |
| 2012-01-03 | 9.6942 |
| 2012-01-02 | 9.6569 |
| 2012-01-01 | 9.6502 |
| 2011-12-31 | 9.6502 |
| 2011-12-30 | 9.6833 |
| 2011-12-29 | 9.4954 |
| 2011-12-28 | 9.5609 |
| 2011-12-27 | 9.6533 |
| 2011-12-26 | 9.5794 |
| 2011-12-25 | 9.5571 |
| 2011-12-24 | 9.5571 |
| 2011-12-23 | 9.6241 |
| 2011-12-22 | 9.5533 |
| 2011-12-21 | 9.594 |
| 2011-12-20 | 9.4173 |
| 2011-12-19 | 9.4612 |
| 2011-12-18 | 9.4624 |
| 2011-12-17 | 9.4624 |
| 2011-12-16 | 9.5131 |
| 2011-12-15 | 9.4889 |
| 2011-12-14 | 9.3835 |
| 2011-12-13 | 9.4841 |
| 2011-12-12 | 9.4873 |
| 2011-12-11 | 9.6411 |
| 2011-12-10 | 9.6411 |
| 2011-12-09 | 9.5267 |
| 2011-12-08 | 9.6487 |
| 2011-12-07 | 9.6487 |
| 2011-12-06 | 9.6112 |
| 2011-12-05 | 9.6341 |
| 2011-12-04 | 9.6437 |
| 2011-12-03 | 9.6437 |
| 2011-12-02 | 9.6362 |
| 2011-12-01 | 9.5734 |
| 2011-11-30 | 9.5248 |
| 2011-11-29 | 9.4655 |
| 2011-11-28 | 9.4623 |
| 2011-11-27 | 9.4907 |
| 2011-11-26 | 9.4907 |
| 2011-11-25 | 9.4092 |
| 2011-11-24 | 9.4414 |
| 2011-11-23 | 9.4755 |
| 2011-11-22 | 9.5062 |
| 2011-11-21 | 9.5423 |
| 2011-11-20 | 9.5313 |
| 2011-11-19 | 9.5313 |
| 2011-11-18 | 9.5482 |
| 2011-11-17 | 9.5572 |
| 2011-11-16 | 9.5825 |
| 2011-11-15 | 9.6402 |
| 2011-11-14 | 9.6806 |
| 2011-11-13 | 9.5653 |
| 2011-11-12 | 9.5653 |
| 2011-11-11 | 9.6372 |
| 2011-11-10 | 9.572 |
| 2011-11-09 | 9.6932 |
| 2011-11-08 | 9.6937 |
| 2011-11-07 | 9.7312 |
| 2011-11-06 | 9.5804 |
| 2011-11-05 | 9.5804 |
| 2011-11-04 | 9.7491 |
| 2011-11-03 | 9.5903 |
| 2011-11-02 | 9.6367 |
| 2011-11-01 | 9.6855 |
| 2011-10-31 | 9.7007 |
| 2011-10-30 | 9.4607 |
| 2011-10-29 | 9.4607 |
| 2011-10-28 | 9.7146 |
| 2011-10-27 | 9.4969 |
| 2011-10-26 | 9.4832 |
| 2011-10-25 | 9.4929 |
| 2011-10-24 | 9.2553 |
| 2011-10-23 | 9.4011 |
| 2011-10-22 | 9.4011 |
| 2011-10-21 | 9.1785 |
| 2011-10-20 | 9.3242 |
| 2011-10-19 | 9.1979 |
| 2011-10-18 | 9.2157 |
| 2011-10-17 | 9.1795 |
| 2011-10-16 | 9.0957 |
| 2011-10-15 | 9.0957 |
| 2011-10-14 | 9.0837 |
| 2011-10-13 | 9.1801 |
| 2011-10-12 | 9.0231 |
| 2011-10-11 | 9.1866 |
| 2011-10-10 | 9.0793 |
| 2011-10-09 | 8.9524 |
| 2011-10-08 | 8.9524 |
| 2011-10-07 | 9.033 |
| 2011-10-06 | 9.0411 |
| 2011-10-05 | 8.9747 |
| 2011-10-04 | 9.0154 |
| 2011-10-03 | 9.0601 |
| 2011-10-02 | 9.1383 |
| 2011-10-01 | 9.1383 |
| 2011-09-30 | 9.1916 |
| 2011-09-29 | 9.2125 |
| 2011-09-28 | 9.2113 |
| 2011-09-27 | 9.1071 |
| 2011-09-26 | 9.1391 |
| 2011-09-25 | 9.1391 |
| 2011-09-24 | 9.1391 |
| 2011-09-23 | 9.4507 |
| 2011-09-22 | 9.4068 |
| 2011-09-21 | 9.4068 |
| 2011-09-20 | 9.3381 |
| 2011-09-19 | 9.4618 |
| 2011-09-18 | 9.6472 |
| 2011-09-17 | 9.6472 |
| 2011-09-16 | 9.6615 |
| 2011-09-15 | 9.4498 |
| 2011-09-14 | 9.6266 |
| 2011-09-13 | 9.9472 |
| 2011-09-12 | 9.9068 |
| 2011-09-11 | 9.9685 |
| 2011-09-10 | 9.9685 |
| 2011-09-09 | 10.0406 |
| 2011-09-08 | 9.9837 |
| 2011-09-07 | 9.8789 |
| 2011-09-06 | 9.935 |
| 2011-09-05 | 10.0241 |
| 2011-09-04 | 10.0015 |
| 2011-09-03 | 10.0015 |
| 2011-09-02 | 10.0105 |
| 2011-09-01 | 10.0464 |
| 2011-08-31 | 10.0003 |
| 2011-08-30 | 9.954 |
| 2011-08-29 | 9.8343 |
| 2011-08-28 | 9.7575 |
| 2011-08-27 | 9.7575 |
| 2011-08-26 | 9.7696 |
| 2011-08-25 | 9.7537 |
| 2011-08-24 | 9.7992 |
| 2011-08-23 | 9.8026 |
| 2011-08-22 | 9.7455 |
| 2011-08-21 | 9.8818 |
| 2011-08-20 | 9.8818 |
| 2011-08-19 | 9.7008 |
| 2011-08-18 | 9.8633 |
| 2011-08-17 | 9.8193 |
| 2011-08-16 | 9.8251 |
| 2011-08-15 | 9.812 |
| 2011-08-14 | 9.7187 |
| 2011-08-13 | 9.7187 |
| 2011-08-12 | 9.7728 |
| 2011-08-11 | 9.7845 |
| 2011-08-10 | 9.8601 |
| 2011-08-09 | 9.6288 |
| 2011-08-08 | 9.8643 |
| 2011-08-07 | 9.9917 |
| 2011-08-06 | 9.9917 |
| 2011-08-05 | 9.8678 |
| 2011-08-04 | 10.0788 |
| 2011-08-03 | 9.7988 |
| 2011-08-02 | 10.1055 |
| 2011-08-01 | 10.0584 |
| 2011-07-31 | 9.8871 |
| 2011-07-30 | 9.8871 |
| 2011-07-29 | 9.9707 |
| 2011-07-28 | 10.0899 |
| 2011-07-27 | 10.1599 |
| 2011-07-26 | 10.0351 |
| 2011-07-25 | 10.135 |
| 2011-07-24 | 9.9151 |
| 2011-07-23 | 9.9151 |
| 2011-07-22 | 10.119 |
| 2011-07-21 | 9.9553 |
| 2011-07-20 | 0 |
| 2011-07-19 | 9.9841 |
| 2011-07-18 | 9.9375 |
| 2011-07-17 | 9.986 |
| 2011-07-16 | 10.0208 |
| 2011-07-15 | 10.0448 |
| 2011-07-14 | 9.9733 |
| 2011-07-13 | 9.8497 |
| 2011-07-12 | 9.9842 |
| 2011-07-11 | 10.1563 |
| 2011-07-10 | 10.0651 |
| 2011-07-09 | 10.0651 |
| 2011-07-08 | 10.1294 |
| 2011-07-07 | 9.9724 |
| 2011-07-06 | 10.0722 |
| 2011-07-05 | 10.0001 |
| 2011-07-04 | 10.1722 |
| 2011-07-03 | 10.1506 |
| 2011-07-02 | 10.1506 |
| 2011-07-01 | 9.9671 |
| 2011-06-30 | 10.0938 |
| 2011-06-29 | 10.0872 |
| 2011-06-28 | 10.1226 |
| 2011-06-27 | 10.0071 |
| 2011-06-26 | 10.1499 |
| 2011-06-25 | 10.1499 |
| 2011-06-24 | 10.3448 |
| 2011-06-23 | 10.2963 |
| 2011-06-22 | 10.4613 |
| 2011-06-21 | 10.477 |
| 2011-06-20 | 10.5801 |
| 2011-06-19 | 10.6275 |
| 2011-06-18 | 10.6275 |
| 2011-06-17 | 10.5702 |
| 2011-06-16 | 10.5274 |
| 2011-06-15 | 10.8704 |
| 2011-06-14 | 9.8863 |
| 2011-06-13 | 9.7118 |
| 2011-06-12 | 9.7306 |
| 2011-06-11 | 9.7306 |
| 2011-06-10 | 9.9128 |
| 2011-06-09 | 9.9116 |
| 2011-06-08 | 9.848 |
| 2011-06-07 | 9.7394 |
| 2011-06-06 | 9.786 |
| 2011-06-05 | 9.8987 |
| 2011-06-04 | 9.8987 |
| 2011-06-03 | 9.745 |
| 2011-06-02 | 9.7208 |
| 2011-06-01 | 9.8869 |
| 2011-05-31 | 9.8407 |
| 2011-05-30 | 9.7437 |
| 2011-05-29 | 9.8274 |
| 2011-05-28 | 9.8274 |
| 2011-05-27 | 9.7035 |
| 2011-05-26 | 9.752 |
| 2011-05-25 | 9.6127 |
| 2011-05-24 | 9.671 |
| 2011-05-23 | 9.7532 |
| 2011-05-22 | 9.7602 |
| 2011-05-21 | 9.7602 |
| 2011-05-20 | 9.9 |
| 2011-05-19 | 9.7327 |
| 2011-05-18 | 9.7119 |
| 2011-05-17 | 9.6539 |
| 2011-05-16 | 9.699 |
| 2011-05-15 | 9.5942 |
| 2011-05-14 | 9.5958 |
| 2011-05-13 | 9.7283 |
| 2011-05-12 | 9.6776 |
| 2011-05-11 | 9.8953 |
| 2011-05-10 | 9.6847 |
| 2011-05-09 | 9.7317 |
| 2011-05-08 | 9.5464 |
| 2011-05-07 | 9.5464 |
| 2011-05-06 | 9.8208 |
| 2011-05-05 | 9.9053 |
| 2011-05-04 | 9.7226 |
| 2011-05-03 | 9.7531 |
| 2011-05-02 | 9.9046 |
| 2011-05-01 | 9.7959 |
| 2011-04-30 | 9.7959 |
| 2011-04-29 | 9.848 |
| 2011-04-28 | 9.782 |
| 2011-04-27 | 9.662 |
| 2011-04-26 | 9.6015 |
| 2011-04-25 | 9.6985 |
| 2011-04-24 | 9.6425 |
| 2011-04-23 | 9.6425 |
| 2011-04-22 | 9.6714 |
| 2011-04-21 | 9.6806 |
| 2011-04-20 | 9.6029 |
| 2011-04-19 | 9.5354 |
| 2011-04-18 | 9.6842 |
| 2011-04-17 | 9.563 |
| 2011-04-16 | 9.563 |
| 2011-04-15 | 9.6259 |
| 2011-04-14 | 9.5517 |
| 2011-04-13 | 9.6146 |
| 2011-04-12 | 9.5002 |
| 2011-04-11 | 9.6277 |
| 2011-04-10 | 9.6721 |
| 2011-04-09 | 9.6723 |
| 2011-04-08 | 9.5514 |
| 2011-04-07 | 9.6007 |
| 2011-04-06 | 9.5618 |
| 2011-04-05 | 9.5724 |
| 2011-04-04 | 9.5521 |
| 2011-04-03 | 9.6037 |
| 2011-04-02 | 9.6037 |
| 2011-04-01 | 9.5455 |
| 2011-03-31 | 9.5231 |
| 2011-03-30 | 9.3794 |
| 2011-03-29 | 9.3038 |
| 2011-03-28 | 9.391 |
| 2011-03-27 | 9.3267 |
| 2011-03-26 | 9.3268 |
| 2011-03-25 | 9.3966 |
| 2011-03-24 | 9.248 |
| 2011-03-23 | 9.2877 |
| 2011-03-22 | 9.2741 |
| 2011-03-21 | 9.1465 |
| 2011-03-20 | 9.143 |
| 2011-03-19 | 9.143 |
| 2011-03-18 | 9.0952 |
| 2011-03-17 | 9.0303 |
| 2011-03-16 | 9.0954 |
| 2011-03-15 | 9.0679 |
| 2011-03-14 | 9.0481 |
| 2011-03-13 | 9.1642 |
| 2011-03-12 | 9.1642 |
| 2011-03-11 | 9.0983 |
| 2011-03-10 | 9.2448 |
| 2011-03-09 | 9.2534 |
| 2011-03-08 | 9.3145 |
| 2011-03-07 | 9.2191 |
| 2011-03-06 | 9.2542 |
| 2011-03-05 | 9.2542 |
| 2011-03-04 | 9.2443 |
| 2011-03-03 | 9.1881 |
| 2011-03-02 | 9.1106 |
| 2011-03-01 | 9.2157 |
| 2011-02-28 | 9.1211 |
| 2011-02-27 | 9.1667 |
| 2011-02-26 | 9.1671 |
| 2011-02-25 | 9.2181 |
| 2011-02-24 | 9.1137 |
| 2011-02-23 | 9.1206 |
| 2011-02-22 | 9.107 |
| 2011-02-21 | 9.2669 |
| 2011-02-20 | 9.3413 |
| 2011-02-19 | 9.3406 |
| 2011-02-18 | 9.2799 |
| 2011-02-17 | 9.2833 |
| 2011-02-16 | 9.2486 |
| 2011-02-15 | 9.2754 |
| 2011-02-14 | 9.2497 |
| 2011-02-13 | 9.2142 |
| 2011-02-12 | 9.2142 |
| 2011-02-11 | 9.2321 |
| 2011-02-10 | 9.3183 |
| 2011-02-09 | 9.288 |
| 2011-02-08 | 9.3857 |
| 2011-02-07 | 9.4278 |
| 2011-02-06 | 9.387 |
| 2011-02-05 | 9.3822 |
| 2011-02-04 | 9.3615 |
| 2011-02-03 | 9.4447 |
| 2011-02-02 | 9.344 |
| 2011-02-01 | 9.2645 |
| 2011-01-31 | 9.2235 |
| 2011-01-30 | 9.2947 |
| 2011-01-29 | 9.2945 |
| 2011-01-28 | 9.4073 |
| 2011-01-27 | 9.3415 |
| 2011-01-26 | 9.3019 |
| 2011-01-25 | 9.2612 |
| 2011-01-24 | 9.2512 |
| 2011-01-23 | 9.2762 |
| 2011-01-22 | 9.2758 |
| 2011-01-21 | 9.2002 |
| 2011-01-20 | 9.2429 |
| 2011-01-19 | 9.3302 |
| 2011-01-18 | 9.2839 |
| 2011-01-17 | 9.3645 |
| 2011-01-16 | 9.293 |
| 2011-01-15 | 9.293 |
| 2011-01-14 | 9.2899 |
| 2011-01-13 | 9.1835 |
| 2011-01-12 | 9.251 |
| 2011-01-11 | 9.1964 |
| 2011-01-10 | 9.1505 |
| 2011-01-09 | 9.2019 |
| 2011-01-08 | 9.2284 |
| 2011-01-07 | 9.3245 |
| 2011-01-06 | 9.3156 |
| 2011-01-05 | 9.2791 |
| 2011-01-04 | 9.2824 |
| 2011-01-03 | 9.1704 |
| 2011-01-02 | 9.2358 |
| 2011-01-01 | 9.2362 |
| 2010-12-31 | 9.2006 |
| 2010-12-30 | 9.132 |
| 2010-12-29 | 9.0227 |
| 2010-12-28 | 9.1715 |
| 2010-12-27 | 8.9888 |
| 2010-12-26 | 8.9992 |
| 2010-12-25 | 8.9989 |
| 2010-12-24 | 9.0225 |
| 2010-12-23 | 9.0005 |
| 2010-12-22 | 9.0296 |
| 2010-12-21 | 9.0756 |
| 2010-12-20 | 9.0314 |
| 2010-12-19 | 8.9575 |
| 2010-12-18 | 8.9574 |
| 2010-12-17 | 9.0724 |
| 2010-12-16 | 9.0007 |
| 2010-12-15 | 9.0854 |
| 2010-12-14 | 9.1561 |
| 2010-12-13 | 8.9602 |
| 2010-12-12 | 9.1136 |
| 2010-12-11 | 9.1136 |
| 2010-12-10 | 9.1146 |
| 2010-12-09 | 9.1753 |
| 2010-12-08 | 9.0816 |
| 2010-12-07 | 9.2815 |
| 2010-12-06 | 9.2016 |
| 2010-12-05 | 9.1748 |
| 2010-12-04 | 9.1764 |
| 2010-12-03 | 9.0241 |
| 2010-12-02 | 9.0012 |
| 2010-12-01 | 8.9608 |
| 2010-11-30 | 9.082 |
| 2010-11-29 | 9.0557 |
| 2010-11-28 | 8.9413 |
| 2010-11-27 | 8.9413 |
| 2010-11-26 | 9.0809 |
| 2010-11-25 | 9.0785 |
| 2010-11-24 | 9.2205 |
| 2010-11-23 | 9.0549 |
| 2010-11-22 | 9.3126 |
| 2010-11-21 | 9.1773 |
| 2010-11-20 | 9.1773 |
| 2010-11-19 | 9.1747 |
| 2010-11-18 | 9.148 |
| 2010-11-17 | 9.078 |
| 2010-11-16 | 9.3033 |
| 2010-11-15 | 9.263 |
| 2010-11-14 | 9.2124 |
| 2010-11-13 | 9.2624 |
| 2010-11-12 | 9.1931 |
| 2010-11-11 | 9.4886 |
| 2010-11-10 | 9.3523 |
| 2010-11-09 | 9.4389 |
| 2010-11-08 | 9.3858 |
| 2010-11-07 | 9.3884 |
| 2010-11-06 | 9.3884 |
| 2010-11-05 | 9.5247 |
| 2010-11-04 | 9.3448 |
| 2010-11-03 | 9.2962 |
| 2010-11-02 | 9.3006 |
| 2010-11-01 | 9.3901 |
| 2010-10-31 | 9.2917 |
| 2010-10-30 | 9.2917 |
| 2010-10-29 | 9.256 |
| 2010-10-28 | 9.1997 |
| 2010-10-27 | 9.2567 |
| 2010-10-26 | 9.4334 |
| 2010-10-25 | 9.4427 |
| 2010-10-24 | 9.2839 |
| 2010-10-23 | 9.2839 |
| 2010-10-22 | 9.2858 |
| 2010-10-21 | 9.2992 |
| 2010-10-20 | 9.1952 |
| 2010-10-19 | 9.4471 |
| 2010-10-18 | 9.3707 |
| 2010-10-17 | 9.4214 |
| 2010-10-16 | 9.4261 |
| 2010-10-15 | 9.4949 |
| 2010-10-14 | 9.4541 |
| 2010-10-13 | 9.37 |
| 2010-10-12 | 9.2507 |
| 2010-10-11 | 9.4712 |
| 2010-10-10 | 9.3217 |
| 2010-10-09 | 9.3217 |
| 2010-10-08 | 9.1363 |
| 2010-10-07 | 9.1862 |
| 2010-10-06 | 9.1112 |
| 2010-10-05 | 9.0212 |
| 2010-10-04 | 9.2142 |
| 2010-10-03 | 9.0355 |
| 2010-10-02 | 9.0355 |
| 2010-10-01 | 8.9985 |
| 2010-09-30 | 9.015 |
| 2010-09-29 | 8.7079 |
| 2010-09-28 | 8.695 |
| 2010-09-27 | 8.7832 |
| 2010-09-26 | 8.7744 |
| 2010-09-25 | 8.7744 |
| 2010-09-24 | 8.6861 |
| 2010-09-23 | 8.6845 |
| 2010-09-22 | 8.5698 |
| 2010-09-21 | 8.5152 |
| 2010-09-20 | 8.6248 |
| 2010-09-19 | 8.6174 |
| 2010-09-18 | 8.6174 |
| 2010-09-17 | 8.6437 |
| 2010-09-16 | 8.5479 |
| 2010-09-15 | 8.5785 |
| 2010-09-14 | 8.5138 |
| 2010-09-13 | 8.5453 |
| 2010-09-12 | 8.5413 |
| 2010-09-11 | 8.5421 |
| 2010-09-10 | 8.573 |
| 2010-09-09 | 8.5721 |
| 2010-09-08 | 8.5312 |
| 2010-09-07 | 10.6166 |
| 2010-09-06 | 8.5499 |
| 2010-09-05 | 8.5093 |
| 2010-09-04 | 8.5093 |
| 2010-09-03 | 8.4894 |
| 2010-09-02 | 8.4846 |
| 2010-09-01 | 8.4525 |
| 2010-08-31 | 8.3064 |
| 2010-08-30 | 8.4275 |
| 2010-08-29 | 8.3587 |
| 2010-08-28 | 8.3587 |
| 2010-08-27 | 8.3364 |
| 2010-08-26 | 8.3991 |
| 2010-08-25 | 8.373 |
| 2010-08-24 | 8.4214 |
| 2010-08-23 | 8.501 |
| 2010-08-22 | 8.4279 |
| 2010-08-21 | 8.4279 |
| 2010-08-20 | 8.4393 |
| 2010-08-19 | 8.5511 |
| 2010-08-18 | 8.508 |
| 2010-08-17 | 8.4828 |
| 2010-08-16 | 8.4454 |
| 2010-08-15 | 8.34 |
| 2010-08-14 | 8.34 |
| 2010-08-13 | 8.4411 |
| 2010-08-12 | 8.4023 |
| 2010-08-11 | 8.58 |
| 2010-08-10 | 8.5389 |
| 2010-08-09 | 8.6291 |
| 2010-08-08 | 8.6092 |
| 2010-08-07 | 8.6092 |
| 2010-08-06 | 8.5512 |
| 2010-08-05 | 8.5329 |
| 2010-08-04 | 8.6177 |
| 2010-08-03 | 8.5703 |
| 2010-08-02 | 8.454 |
| 2010-08-01 | 8.4525 |
| 2010-07-31 | 8.4525 |
| 2010-07-30 | 8.4554 |
| 2010-07-29 | 8.3929 |
| 2010-07-28 | 8.4423 |
| 2010-07-27 | 8.4655 |
| 2010-07-26 | 8.3682 |
| 2010-07-25 | 8.3436 |
| 2010-07-24 | 8.3436 |
| 2010-07-23 | 8.3482 |
| 2010-07-22 | 8.2854 |
| 2010-07-21 | 8.3227 |
| 2010-07-20 | 8.2303 |
| 2010-07-19 | 8.2432 |
| 2010-07-18 | 8.2751 |
| 2010-07-17 | 8.2751 |
| 2010-07-16 | 8.3346 |
| 2010-07-15 | 8.2492 |
| 2010-07-14 | 8.2951 |
| 2010-07-13 | 8.1155 |
| 2010-07-12 | 8.2461 |
| 2010-07-11 | 8.1407 |
| 2010-07-10 | 8.1407 |
| 2010-07-09 | 8.269 |
| 2010-07-08 | 8.1557 |
| 2010-07-07 | 8.1176 |
| 2010-07-06 | 8.1188 |
| 2010-07-05 | 8.1784 |
| 2010-07-04 | 8.0986 |
| 2010-07-03 | 8.1668 |
| 2010-07-02 | 7.9308 |
| 2010-07-01 | 7.9945 |
| 2010-06-30 | 8.2078 |
| 2010-06-29 | 8.3225 |
| 2010-06-28 | 8.3534 |
| 2010-06-27 | 8.1941 |
| 2010-06-26 | 8.1941 |
| 2010-06-25 | 8.1464 |
| 2010-06-24 | 8.3657 |
| 2010-06-23 | 8.4337 |
| 2010-06-22 | 8.486 |
| 2010-06-21 | 8.5001 |
| 2010-06-20 | 8.2656 |
| 2010-06-19 | 8.2656 |
| 2010-06-18 | 8.3072 |
| 2010-06-17 | 8.1783 |
| 2010-06-16 | 8.2487 |
| 2010-06-15 | 8.1216 |
| 2010-06-14 | 8.2306 |
| 2010-06-13 | 8.0393 |
| 2010-06-12 | 8.0393 |
| 2010-06-11 | 8.0536 |
| 2010-06-10 | 7.9529 |
| 2010-06-09 | 8.0138 |
| 2010-06-08 | 8.1192 |
| 2010-06-07 | 8.1423 |
| 2010-06-06 | 8.3382 |
| 2010-06-05 | 8.3382 |
| 2010-06-04 | 8.4152 |
| 2010-06-03 | 8.4301 |
| 2010-06-02 | 8.2811 |
| 2010-06-01 | 8.2802 |
| 2010-05-31 | 8.3615 |
| 2010-05-30 | 8.3924 |
| 2010-05-29 | 8.3924 |
| 2010-05-28 | 8.4731 |
| 2010-05-27 | 8.1404 |
| 2010-05-26 | 8.0774 |
| 2010-05-25 | 7.9394 |
| 2010-05-24 | 8.243 |
| 2010-05-23 | 8.2363 |
| 2010-05-22 | 8.2363 |
| 2010-05-21 | 8.3038 |
| 2010-05-20 | 8.2121 |
| 2010-05-19 | 8.4626 |
| 2010-05-18 | 8.8725 |
| 2010-05-17 | 8.6156 |
| 2010-05-16 | 8.7925 |
| 2010-05-15 | 8.7925 |
| 2010-05-14 | 8.8948 |
| 2010-05-13 | 8.8503 |
| 2010-05-12 | 8.7972 |
| 2010-05-11 | 8.812 |
| 2010-05-10 | 9.1476 |
| 2010-05-09 | 8.582 |
| 2010-05-08 | 8.582 |
| 2010-05-07 | 8.5828 |
| 2010-05-06 | 8.7284 |
| 2010-05-05 | 9.1103 |
| 2010-05-04 | 9.1097 |
| 2010-05-03 | 8.9393 |
| 2010-05-02 | 9.0331 |
| 2010-05-01 | 9.0331 |
| 2010-04-30 | 9.0457 |
| 2010-04-29 | 9.0344 |
| 2010-04-28 | 9.033 |
| 2010-04-27 | 9.1128 |
| 2010-04-26 | 9.0154 |
| 2010-04-25 | 9.0368 |
| 2010-04-24 | 9.0368 |
| 2010-04-23 | 8.995 |
| 2010-04-22 | 9.0718 |
| 2010-04-21 | 8.9369 |
| 2010-04-20 | 8.8918 |
| 2010-04-19 | 8.8477 |
| 2010-04-18 | 8.8733 |
| 2010-04-17 | 8.8733 |
| 2010-04-16 | 8.9027 |
| 2010-04-15 | 8.8637 |
| 2010-04-14 | 8.8766 |
| 2010-04-13 | 8.7216 |
| 2010-04-12 | 8.8024 |
| 2010-04-11 | 8.9085 |
| 2010-04-10 | 8.9085 |
| 2010-04-09 | 8.8511 |
| 2010-04-08 | 8.7604 |
| 2010-04-07 | 8.8093 |
| 2010-04-06 | 8.8212 |
| 2010-04-05 | 8.8195 |
| 2010-04-04 | 8.7867 |
| 2010-04-03 | 8.7867 |
| 2010-04-02 | 8.7731 |
| 2010-04-01 | 8.7129 |
| 2010-03-31 | 8.7632 |
| 2010-03-30 | 8.8027 |
| 2010-03-29 | 8.7686 |
| 2010-03-28 | 8.6905 |
| 2010-03-27 | 8.6905 |
| 2010-03-26 | 8.6593 |
| 2010-03-25 | 8.712 |
| 2010-03-24 | 8.7119 |
| 2010-03-23 | 8.7298 |
| 2010-03-22 | 8.6382 |
| 2010-03-21 | 8.7165 |
| 2010-03-20 | 8.7165 |
| 2010-03-19 | 8.7276 |
| 2010-03-18 | 8.759 |
| 2010-03-17 | 8.7799 |
| 2010-03-16 | 8.705 |
| 2010-03-15 | 8.7224 |
| 2010-03-14 | 8.6351 |
| 2010-03-13 | 8.6351 |
| 2010-03-12 | 8.6429 |
| 2010-03-11 | 8.6605 |
| 2010-03-10 | 8.7052 |
| 2010-03-09 | 8.6948 |
| 2010-03-08 | 8.7058 |
| 2010-03-07 | 8.6774 |
| 2010-03-06 | 8.6774 |
| 2010-03-05 | 8.6652 |
| 2010-03-04 | 8.6423 |
| 2010-03-03 | 8.5976 |
| 2010-03-02 | 8.5715 |
| 2010-03-01 | 8.5712 |
| 2010-02-28 | 8.5167 |
| 2010-02-27 | 8.5167 |
| 2010-02-26 | 8.4937 |
| 2010-02-25 | 8.7904 |
| 2010-02-24 | 8.8525 |
| 2010-02-23 | 8.5994 |
| 2010-02-22 | 8.655 |
| 2010-02-21 | 8.5311 |
| 2010-02-20 | 8.5311 |
| 2010-02-19 | 8.5293 |
| 2010-02-18 | 8.685 |
| 2010-02-17 | 8.7024 |
| 2010-02-16 | 8.5514 |
| 2010-02-15 | 8.627 |
| 2010-02-14 | 8.5828 |
| 2010-02-13 | 8.5828 |
| 2010-02-12 | 8.5603 |
| 2010-02-11 | 8.5555 |
| 2010-02-10 | 8.5141 |
| 2010-02-09 | 8.5338 |
| 2010-02-08 | 8.4726 |
| 2010-02-07 | 8.4678 |
| 2010-02-06 | 8.4678 |
| 2010-02-05 | 8.4824 |
| 2010-02-04 | 8.7239 |
| 2010-02-03 | 8.6789 |
| 2010-02-02 | 8.5194 |
| 2010-02-01 | 8.4898 |
| 2010-01-31 | 8.5322 |
| 2010-01-30 | 8.5322 |
| 2010-01-29 | 8.6039 |
| 2010-01-28 | 8.6554 |
| 2010-01-27 | 8.5581 |
| 2010-01-26 | 8.5512 |
| 2010-01-25 | 8.6452 |
| 2010-01-24 | 8.6094 |
| 2010-01-23 | 8.6094 |
| 2010-01-22 | 8.5943 |
| 2010-01-21 | 8.6694 |
| 2010-01-20 | 8.699 |
| 2010-01-19 | 8.8017 |
| 2010-01-18 | 8.7908 |
| 2010-01-17 | 8.8252 |
| 2010-01-16 | 8.8252 |
| 2010-01-15 | 8.8202 |
| 2010-01-14 | 8.8119 |
| 2010-01-13 | 8.844 |
| 2010-01-12 | 8.7842 |
| 2010-01-11 | 8.8556 |
| 2010-01-10 | 8.7405 |
| 2010-01-09 | 8.7405 |
| 2010-01-08 | 8.683 |
| 2010-01-07 | 8.7165 |
| 2010-01-06 | 8.715 |
| 2010-01-05 | 8.7375 |
| 2010-01-04 | 8.6013 |
| 2010-01-03 | 8.5365 |
| 2010-01-02 | 8.5365 |
| 2010-01-01 | 8.5241 |
| 2009-12-31 | 8.521 |
| 2009-12-30 | 8.5692 |
| 2009-12-29 | 8.5421 |
| 2009-12-28 | 8.5213 |
| 2009-12-27 | 8.432 |
| 2009-12-26 | 8.432 |
| 2009-12-25 | 8.432 |
| 2009-12-24 | 8.4118 |
| 2009-12-23 | 8.4138 |
| 2009-12-22 | 8.4493 |
| 2009-12-21 | 8.4009 |
| 2009-12-20 | 8.432 |
| 2009-12-19 | 8.432 |
| 2009-12-18 | 8.469 |
| 2009-12-17 | 8.447 |
| 2009-12-16 | 8.5393 |
| 2009-12-15 | 8.5707 |
| 2009-12-14 | 8.5547 |
| 2009-12-13 | 8.5064 |
| 2009-12-12 | 8.5064 |
| 2009-12-11 | 8.6048 |
| 2009-12-10 | 8.5041 |
| 2009-12-09 | 8.5565 |
| 2009-12-08 | 8.6271 |
| 2009-12-07 | 8.5721 |
| 2009-12-06 | 8.5875 |
| 2009-12-05 | 8.5875 |
| 2009-12-04 | 8.7284 |
| 2009-12-03 | 8.6578 |
| 2009-12-02 | 8.6573 |
| 2009-12-01 | 8.5877 |
| 2009-11-30 | 8.5436 |
| 2009-11-29 | 8.4384 |
| 2009-11-28 | 8.4384 |
| 2009-11-27 | 8.4088 |
| 2009-11-26 | 8.5931 |
| 2009-11-25 | 8.5802 |
| 2009-11-24 | 8.565 |
| 2009-11-23 | 8.6178 |
| 2009-11-22 | 8.556 |
| 2009-11-21 | 8.556 |
| 2009-11-20 | 8.5355 |
| 2009-11-19 | 8.503 |
| 2009-11-18 | 8.5971 |
| 2009-11-17 | 8.598 |
| 2009-11-16 | 8.6028 |
| 2009-11-15 | 8.5584 |
| 2009-11-14 | 8.5584 |
| 2009-11-13 | 8.5505 |
| 2009-11-12 | 0.0081 |
| 2009-11-11 | 8.5722 |
| 2009-11-10 | 8.515 |
| 2009-11-09 | 8.5707 |
| 2009-11-08 | 8.4972 |
| 2009-11-07 | 8.4972 |
| 2009-11-06 | 8.5011 |
| 2009-11-05 | 8.4411 |
| 2009-11-04 | 8.3875 |
| 2009-11-03 | 8.2887 |
| 2009-11-02 | 8.3532 |
| 2009-11-01 | 8.3922 |
| 2009-10-31 | 8.3922 |
| 2009-10-30 | 8.4005 |
| 2009-10-29 | 8.3367 |
| 2009-10-28 | 8.4004 |
| 2009-10-27 | 8.5091 |
| 2009-10-26 | 8.4703 |
| 2009-10-25 | 8.3649 |
| 2009-10-24 | 8.3649 |
| 2009-10-23 | 8.3311 |
| 2009-10-22 | 8.2963 |
| 2009-10-21 | 8.3263 |
| 2009-10-20 | 8.3751 |
| 2009-10-19 | 8.439 |
| 2009-10-18 | 8.4531 |
| 2009-10-17 | 8.4531 |
| 2009-10-16 | 8.5138 |
| 2009-10-15 | 8.4734 |
| 2009-10-14 | 8.4838 |
| 2009-10-13 | 8.4727 |
| 2009-10-12 | 8.4539 |
| 2009-10-11 | 8.4806 |
| 2009-10-10 | 8.4806 |
| 2009-10-09 | 8.4963 |
| 2009-10-08 | 8.5155 |
| 2009-10-07 | 8.4365 |
| 2009-10-06 | 8.478 |
| 2009-10-05 | 8.4037 |
| 2009-10-04 | 8.4059 |
| 2009-10-03 | 8.4059 |
| 2009-10-02 | 8.3257 |
| 2009-10-01 | 8.4299 |
| 2009-09-30 | 8.3611 |
| 2009-09-29 | 8.3008 |
| 2009-09-28 | 8.3302 |
| 2009-09-27 | 8.2868 |
| 2009-09-26 | 8.2868 |
| 2009-09-25 | 8.2812 |
| 2009-09-24 | 8.2923 |
| 2009-09-23 | 8.2777 |
| 2009-09-22 | 8.2031 |
| 2009-09-21 | 8.1749 |
| 2009-09-20 | 8.1552 |
| 2009-09-19 | 8.1552 |
| 2009-09-18 | 8.1601 |
| 2009-09-17 | 8.1336 |
| 2009-09-16 | 8.1565 |
| 2009-09-15 | 8.0899 |
| 2009-09-14 | 8.1004 |
| 2009-09-13 | 8.0916 |
| 2009-09-12 | 8.0916 |
| 2009-09-11 | 8.1064 |
| 2009-09-10 | 8.0445 |
| 2009-09-09 | 8.0913 |
| 2009-09-08 | 8.1046 |
| 2009-09-07 | 8.0517 |
| 2009-09-06 | 8.0003 |
| 2009-09-05 | 8.0003 |
| 2009-09-04 | 8.023 |
| 2009-09-03 | 8.0243 |
| 2009-09-02 | 7.9318 |
| 2009-09-01 | 7.985 |
| 2009-08-31 | 7.9301 |
| 2009-08-30 | 7.9509 |
| 2009-08-29 | 7.9509 |
| 2009-08-28 | 7.9708 |
| 2009-08-27 | 7.9148 |
| 2009-08-26 | 8.0049 |
| 2009-08-25 | 7.9518 |
| 2009-08-24 | 7.9935 |
| 2009-08-23 | 7.9432 |
| 2009-08-22 | 7.9432 |
| 2009-08-21 | 7.8829 |
| 2009-08-20 | 7.9251 |
| 2009-08-19 | 7.8957 |
| 2009-08-18 | 7.9778 |
| 2009-08-17 | 7.915 |
| 2009-08-16 | 8.0424 |
| 2009-08-15 | 8.0424 |
| 2009-08-14 | 8.0833 |
| 2009-08-13 | 8.097 |
| 2009-08-12 | 7.9946 |
| 2009-08-11 | 8.0436 |
| 2009-08-10 | 8.1501 |
| 2009-08-09 | 8.0645 |
| 2009-08-08 | 8.0645 |
| 2009-08-07 | 8.1837 |
| 2009-08-06 | 8.1151 |
| 2009-08-05 | 8.1025 |
| 2009-08-04 | 8.1514 |
| 2009-08-03 | 8.1445 |
| 2009-08-02 | 8.126 |
| 2009-08-01 | 8.126 |
| 2009-07-31 | 8.0635 |
| 2009-07-30 | 8.0594 |
| 2009-07-29 | 8.0329 |
| 2009-07-28 | 8.0389 |
| 2009-07-27 | 8.0078 |
| 2009-07-26 | 7.9577 |
| 2009-07-25 | 7.9577 |
| 2009-07-24 | 7.9859 |
| 2009-07-23 | 7.9552 |
| 2009-07-22 | 7.9153 |
| 2009-07-21 | 7.9251 |
| 2009-07-20 | 7.9444 |
| 2009-07-19 | 7.8256 |
| 2009-07-18 | 7.8256 |
| 2009-07-17 | 7.9323 |
| 2009-07-16 | 7.8507 |
| 2009-07-15 | 7.8271 |
| 2009-07-14 | 7.7135 |
| 2009-07-13 | 7.62 |
| 2009-07-12 | 7.7764 |
| 2009-07-11 | 7.7764 |
| 2009-07-10 | 7.7365 |
| 2009-07-09 | 7.8125 |
| 2009-07-08 | 7.8259 |
| 2009-07-07 | 7.9149 |
| 2009-07-06 | 7.823 |
| 2009-07-05 | 7.8445 |
| 2009-07-04 | 7.8445 |
| 2009-07-03 | 7.8661 |
| 2009-07-02 | 7.8448 |
| 2009-07-01 | 7.8672 |
| 2009-06-30 | 7.8619 |
| 2009-06-29 | 7.7364 |
| 2009-06-28 | 7.7587 |
| 2009-06-27 | 7.7587 |
| 2009-06-26 | 7.7875 |
| 2009-06-25 | 7.7418 |
| 2009-06-24 | 7.7909 |
| 2009-06-23 | 7.7206 |
| 2009-06-22 | 7.7555 |
| 2009-06-21 | 7.8137 |
| 2009-06-20 | 7.8137 |
| 2009-06-19 | 7.818 |
| 2009-06-18 | 7.8205 |
| 2009-06-17 | 7.7802 |
| 2009-06-16 | 7.9235 |