Historical North Korean Won / Dong (KPW/VND)

North Korean Won<=>Dong. Historical prices. Updated daily

dateKPW/VND
2013-05-1923.2834
2013-05-1823.2834
2013-05-1723.1908
2013-05-1623.2277
2013-05-1523.131
2013-05-1423.0889
2013-05-1323.2733
2013-05-1223.25
2013-05-1123.25
2013-05-1023.1633
2013-05-0923.0199
2013-05-0823.3733
2013-05-0723.2416
2013-05-0623.1526
2013-05-0523.2445
2013-05-0423.2445
2013-05-0323.3096
2013-05-0223.032
2013-05-0123.1262
2013-04-3023.2471
2013-04-2923.3343
2013-04-2823.1889
2013-04-2723.1889
2013-04-2623.2829
2013-04-2523.159
2013-04-2423.2438
2013-04-2323.1147
2013-04-2223.2143
2013-04-2123.2255
2013-04-2023.2255
2013-04-1923.173
2013-04-1823.2192
2013-04-1722.9223
2013-04-1623.4634
2013-04-1523.1004
2013-04-1423.16
2013-04-1323.16
2013-04-1223.0967
2013-04-1123.2441
2013-04-1023.2272
2013-04-0923.2395
2013-04-0823.2587
2013-04-0723.2511
2013-04-0623.2511
2013-04-0523.331
2013-04-0423.3638
2013-04-0323.2954
2013-04-0223.1503
2013-04-0123.2556
2013-03-3123.2556
2013-03-3023.2556
2013-03-2923.2568
2013-03-2823.3021
2013-03-2723.0731
2013-03-2623.2373
2013-03-2522.9502
2013-03-2423.2589
2013-03-2323.2589
2013-03-2223.3922
2013-03-2123.1957
2013-03-2023.374
2013-03-1923.1148
2013-03-1823.3095
2013-03-1723.2611
2013-03-1623.2611
2013-03-1523.3816
2013-03-1423.3492
2013-03-1323.118
2013-03-1223.2259
2013-03-1123.3022
2013-03-1023.2532
2013-03-0923.2532
2013-03-0823.0454
2013-03-0723.4561
2013-03-0623.1084
2013-03-0523.3073
2013-03-0423.1451
2013-03-0323.2423
2013-03-0223.2423
2013-03-0123.152
2013-02-2823.0994
2013-02-2723.2644
2013-02-2623.121
2013-02-2522.9579
2013-02-2423.1834
2013-02-2323.1834
2013-02-2223.1816
2013-02-2122.9676
2013-02-2022.9245
2013-02-1923.2191
2013-02-1823.1364
2013-02-1723.1479
2013-02-1623.1479
2013-02-1523.1409
2013-02-1422.9826
2013-02-1323.1224
2013-02-1223.2209
2013-02-1123.1759
2013-02-1023.149
2013-02-0923.149
2013-02-0823.0801
2013-02-0722.8889
2013-02-0623.0185
2013-02-0523.2343
2013-02-0422.8911
2013-02-0323.1423
2013-02-0223.1423
2013-02-0123.2011
2013-01-3123.134
2013-01-3023.2662
2013-01-2923.205
2013-01-2823.0987
2013-01-2723.1422
2013-01-2623.1422
2013-01-2523.28
2013-01-2423.2631
2013-01-2323.11
2013-01-2223.1517
2013-01-2123.1461
2013-01-2023.1534
2013-01-1923.1534
2013-01-1823.0303
2013-01-1723.2829
2013-01-1623.0934
2013-01-1523.004
2013-01-1423.1829
2013-01-1323.1422
2013-01-1223.1422
2013-01-1123.2408
2013-01-1023.511
2013-01-0923.0933
2013-01-0823.0589
2013-01-0723.2479
2013-01-0623.159
2013-01-0523.159
2013-01-0423.1843
2013-01-0322.8955
2013-01-0223.092
2013-01-0123.0788
2012-12-3123.0949
2012-12-3023.1499
2012-12-2923.1499
2012-12-2823.1016
2012-12-2723.1535
2012-12-2623.1869
2012-12-2523.1554
2012-12-2423.145
2012-12-2323.1556
2012-12-2223.1556
2012-12-2123.0733
2012-12-2023.1976
2012-12-1923.1174
2012-12-1823.2387
2012-12-1723.1324
2012-12-1623.1477
2012-12-1523.1477
2012-12-1423.2911
2012-12-1323.1345
2012-12-1223.2339
2012-12-1123.2717
2012-12-1023.1752
2012-12-0923.1479
2012-12-0823.1479
2012-12-0723.0536
2012-12-0622.963
2012-12-0523.082
2012-12-0423.2028
2012-12-0323.2447
2012-12-0223.1556
2012-12-0123.1644
2012-11-3023.1628
2012-11-2923.2069
2012-11-2823.1861
2012-11-2723.0536
2012-11-2623.2091
2012-11-2523.1599
2012-11-2423.1599
2012-11-2323.3288
2012-11-2223.1631
2012-11-2123.164
2012-11-2023.2032
2012-11-1923.2073
2012-11-1823.1434
2012-11-1723.1434
2012-11-1623.0411
2012-11-1523.2487
2012-11-1423.1809
2012-11-1323.137
2012-11-1223.1312
2012-11-1123.1544
2012-11-1023.1544
2012-11-0923.0801
2012-11-0823.1315
2012-11-0723.0885
2012-11-0623.1902
2012-11-0523.1104
2012-11-0423.1534
2012-11-0323.1534
2012-11-0222.9811
2012-11-0123.1172
2012-10-3123.1443
2012-10-3023.2209
2012-10-2923.1181
2012-10-2823.1389
2012-10-2723.1389
2012-10-2623.1418
2012-10-2523.0783
2012-10-2423.1276
2012-10-2322.9846
2012-10-2223.211
2012-10-2123.1532
2012-10-2023.1532
2012-10-1923.0625
2012-10-1823.0804
2012-10-1723.1674
2012-10-1623.4124
2012-10-1523.2469
2012-10-1423.2445
2012-10-1323.2445
2012-10-1223.2811
2012-10-1123.2941
2012-10-1023.1314
2012-10-0922.9811
2012-10-0823.1121
2012-10-0723.1977
2012-10-0623.1977
2012-10-0523.2184
2012-10-0423.3688
2012-10-0323.1875
2012-10-0223.2072
2012-10-0123.318
2012-09-3023.1834
2012-09-2923.1834
2012-09-2823.1076
2012-09-2723.2504
2012-09-2623.1056
2012-09-2523.0914
2012-09-2423.0929
2012-09-2323.1611
2012-09-2223.1611
2012-09-2123.1559
2012-09-2023.0469
2012-09-1923.1886
2012-09-1823.0307
2012-09-1723.1568
2012-09-1623.1556
2012-09-1523.1556
2012-09-1423.4216
2012-09-1323.2601
2012-09-1223.217
2012-09-1123.3071
2012-09-1023.1011
2012-09-0923.1501
2012-09-0823.1501
2012-09-0723.4958
2012-09-0623.2184
2012-09-0523.2724
2012-09-0423.0584
2012-09-0323.1529
2012-09-0223.1056
2012-09-0123.1056
2012-08-3123.2286
2012-08-3023.1227
2012-08-2923.1103
2012-08-2823.2894
2012-08-2723.1555
2012-08-2623.1501
2012-08-2523.1501
2012-08-2423.0769
2012-08-2323.1962
2012-08-2223.2664
2012-08-2123.3598
2012-08-2023.1852
2012-08-1923.1611
2012-08-1823.1611
2012-08-1723.1117
2012-08-1623.2606
2012-08-1523.0644
2012-08-1423.2014
2012-08-1323.2073
2012-08-1223.161
2012-08-1123.1762
2012-08-1023.1254
2012-08-0922.9861
2012-08-0823.1153
2012-08-0723.16
2012-08-0623.1549
2012-08-0523.1611
2012-08-0423.1611
2012-08-0323.5809
2012-08-0223.0479
2012-08-0123.0622
2012-07-3123.234
2012-07-3023.0605
2012-07-2923.1723
2012-07-2823.1723
2012-07-2723.3784
2012-07-2623.4667
2012-07-2523.3127
2012-07-2423.0608
2012-07-2323.1231
2012-07-2223.15
2012-07-2123.15
2012-07-2022.9427
2012-07-1923.1243
2012-07-1823.0955
2012-07-1723.17
2012-07-1623.2113
2012-07-1523.1667
2012-07-1423.1667
2012-07-1323.2221
2012-07-1223.1109
2012-07-1123.131
2012-07-1023.0787
2012-07-0923.2096
2012-07-0823.1722
2012-07-0723.1722
2012-07-0622.9802
2012-07-0522.905
2012-07-0423.0571
2012-07-0323.2248
2012-07-0223.1081
2012-07-0123.2056
2012-06-3023.2056
2012-06-2923.594
2012-06-2823.1442
2012-06-2723.1732
2012-06-2623.197
2012-06-2523.049
2012-06-2423.2268
2012-06-2323.2268
2012-06-2223.1785
2012-06-2123.0142
2012-06-2023.2661
2012-06-1923.4509
2012-06-1823.041
2012-06-1723.2623
2012-06-1623.2623
2012-06-1523.2778
2012-06-1423.3661
2012-06-1323.3926
2012-06-1223.2457
2012-06-1122.9678
2012-06-1023.2867
2012-06-0923.2867
2012-06-0823.2038
2012-06-0723.3159
2012-06-0623.5054
2012-06-0523.0773
2012-06-0423.4093
2012-06-0323.1612
2012-06-0223.1612
2012-06-0123.3167
2012-05-3123.1049
2012-05-3022.9904
2012-05-2923.0721
2012-05-2823.1118
2012-05-2723.1611
2012-05-2623.1611
2012-05-2523.1067
2012-05-2423.0908
2012-05-2322.9571
2012-05-2222.9161
2012-05-2123.0237
2012-05-2023.14
2012-05-1923.14
2012-05-1823.2472
2012-05-1723.045
2012-05-1623.1599
2012-05-1522.9537
2012-05-1423.0304
2012-05-1323.1477
2012-05-1223.1477
2012-05-1123.101
2012-05-1023.2476
2012-05-0923.0859
2012-05-0823.0409
2012-05-0723.2889
2012-05-0623.1445
2012-05-0523.1445
2012-05-0423.0179
2012-05-0323.1692
2012-05-0223.0134
2012-05-0123.1485
2012-04-3023.1547
2012-04-2923.1556
2012-04-2823.1556
2012-04-2723.2423
2012-04-2623.0989
2012-04-2523.1888
2012-04-2423.19
2012-04-2323.0591
2012-04-2223.1589
2012-04-2123.1589
2012-04-2023.1945
2012-04-1923.1649
2012-04-1823.1019
2012-04-1723.1302
2012-04-1623.3019
2012-04-1523.1379
2012-04-1423.1379
2012-04-1322.9202
2012-04-1223.2418
2012-04-1123.212
2012-04-1023.0657
2012-04-0923.2419
2012-04-0823.1167
2012-04-0723.0946
2012-04-0623.1334
2012-04-0522.9737
2012-04-0423.0243
2012-04-0322.9707
2012-04-0222.657
2012-04-0123.1477
2012-03-3123.1477
2012-03-3023.1889
2012-03-2923.172
2012-03-2823.1553
2012-03-2723.2297
2012-03-2623.2566
2012-03-2523.1733
2012-03-2423.1733
2012-03-2323.1504
2012-03-2223.0614
2012-03-2123.1915
2012-03-2023.0287
2012-03-1923.3521
2012-03-1823.1333
2012-03-1723.1333
2012-03-1623.1345
2012-03-1523.1047
2012-03-1423.1189
2012-03-1323.0763
2012-03-1223.2304
2012-03-1123.1332
2012-03-1023.1332
2012-03-0923.1345
2012-03-0823.1421
2012-03-0723.1408
2012-03-0623.076
2012-03-0522.9551
2012-03-0423.1534
2012-03-0323.1534
2012-03-0223.1285
2012-03-0123.204
2012-02-2923.1456
2012-02-2823.1542
2012-02-2722.7083
2012-02-2623.0168
2012-02-2523.0168
2012-02-2423.0834
2012-02-2323.1403
2012-02-2223.1086
2012-02-2123.1277
2012-02-2023.42
2012-02-1923.1423
2012-02-1823.1423
2012-02-1723.116
2012-02-1623.1455
2012-02-1523.2413
2012-02-1423.1435
2012-02-1322.9595
2012-02-1223.1941
2012-02-1123.1941
2012-02-1023.2357
2012-02-0923.2639
2012-02-0823.2394
2012-02-0723.2414
2012-02-0623.3529
2012-02-0523.3037
2012-02-0423.3037
2012-02-0323.315
2012-02-0223.3466
2012-02-0123.3679
2012-01-3123.4079
2012-01-3023.2197
2012-01-2923.2704
2012-01-2823.2704
2012-01-2723.2472
2012-01-2623.2668
2012-01-2523.2359
2012-01-2423.2533
2012-01-2323.7716
2012-01-2223.2486
2012-01-2123.2486
2012-01-2023.1668
2012-01-1923.0633
2012-01-1823.2101
2012-01-1723.4405
2012-01-1623.4984
2012-01-1523.3702
2012-01-1423.3702
2012-01-1323.3682
2012-01-1223.3768
2012-01-1123.3892
2012-01-1023.3737
2012-01-0923.3365
2012-01-0823.375
2012-01-0723.375
2012-01-0623.3647
2012-01-0523.3635
2012-01-0423.3667
2012-01-0323.4215
2012-01-0222.9668
2012-01-0123.3703
2011-12-3123.3703
2011-12-3023.3658
2011-12-2923.3562
2011-12-2823.3709
2011-12-2723.3744
2011-12-2623.1908
2011-12-2523.3584
2011-12-2423.3584
2011-12-2323.3555
2011-12-2223.3499
2011-12-2123.3455
2011-12-2023.3533
2011-12-1923.3959
2011-12-1823.3536
2011-12-1723.3536
2011-12-1623.3494
2011-12-1523.3478
2011-12-1423.3445
2011-12-1323.3445
2011-12-1222.8066
2011-12-1123.339
2011-12-1023.339
2011-12-0923.3245
2011-12-0823.3507
2011-12-0723.3507
2011-12-0623.3501
2011-12-0523.2939
2011-12-0423.3392
2011-12-0323.3392
2011-12-0223.3389
2011-12-0123.3379
2011-11-3023.34
2011-11-2923.3413
2011-11-2823.4422
2011-11-2723.3437
2011-11-2623.3437
2011-11-2523.3432
2011-11-2423.3336
2011-11-2323.3418
2011-11-2223.344
2011-11-2122.8195
2011-11-2023.3433
2011-11-1923.3433
2011-11-1823.3435
2011-11-1723.3398
2011-11-1623.3358
2011-11-1523.3471
2011-11-1422.901
2011-11-1323.3446
2011-11-1223.3446
2011-11-1123.3444
2011-11-1023.3445
2011-11-0923.3469
2011-11-0823.3391
2011-11-0723.3145
2011-11-0623.3501
2011-11-0523.3501
2011-11-0423.338
2011-11-0323.3445
2011-11-0223.3389
2011-11-0123.3389
2011-10-3122.9064
2011-10-3023.2945
2011-10-2923.2945
2011-10-2823.3067
2011-10-2723.2591
2011-10-2623.294
2011-10-2523.2761
2011-10-2423.7229
2011-10-2323.2832
2011-10-2223.2832
2011-10-2123.2696
2011-10-2023.2691
2011-10-1923.2412
2011-10-1823.2366
2011-10-1723.3246
2011-10-1623.2164
2011-10-1523.2164
2011-10-1423.2055
2011-10-1323.1943
2011-10-1223.1703
2011-10-1123.1785
2011-10-1023.9402
2011-10-0923.1389
2011-10-0823.1389
2011-10-0723.1696
2011-10-0623.1634
2011-10-0523.1469
2011-10-0423.1535
2011-10-0323.1754
2011-10-0223.1536
2011-10-0123.1536
2011-09-3023.1533
2011-09-2923.15
2011-09-2823.1695
2011-09-2723.1502
2011-09-2623.0603
2011-09-2523.1611
2011-09-2423.1611
2011-09-2323.1279
2011-09-2223.2166
2011-09-2123.1066
2011-09-2023.1406
2011-09-1922.8084
2011-09-1823.1525
2011-09-1723.1525
2011-09-1623.2199
2011-09-1523.1501
2011-09-1423.1175
2011-09-1323.1459
2011-09-1223.5239
2011-09-1123.1609
2011-09-1023.1609
2011-09-0923.1542
2011-09-0823.1611
2011-09-0723.1514
2011-09-0623.1589
2011-09-0522.31
2011-09-0423.1472
2011-09-0323.1472
2011-09-0223.1436
2011-09-0123.1476
2011-08-3123.15
2011-08-3023.1348
2011-08-2922.6978
2011-08-2823.1357
2011-08-2723.1357
2011-08-2623.1528
2011-08-2523.1583
2011-08-2423.1388
2011-08-2323.1277
2011-08-2223.3334
2011-08-2123.1336
2011-08-2023.1336
2011-08-1923.125
2011-08-1823.1172
2011-08-1722.9043
2011-08-1622.9043
2011-08-1523.2339
2011-08-1423.1273
2011-08-1323.1273
2011-08-1223.1584
2011-08-1123.1193
2011-08-1023.1296
2011-08-0922.9036
2011-08-0822.977
2011-08-0722.8754
2011-08-0622.8657
2011-08-0523.2431
2011-08-0422.7815
2011-08-0322.8232
2011-08-0222.8949
2011-08-0122.674
2011-07-3122.8721
2011-07-3022.8721
2011-07-2922.8508
2011-07-2822.8438
2011-07-2722.8612
2011-07-2622.8699
2011-07-2522.801
2011-07-2422.8444
2011-07-2322.8444
2011-07-2223.1314
2011-07-218885.9783
2011-07-200.0437
2011-07-1922.8698
2011-07-1823.3184
2011-07-178727.9101
2011-07-1622.8889
2011-07-1522.8869
2011-07-1422.8738
2011-07-1322.8722
2011-07-1222.8579
2011-07-1122.7405
2011-07-1022.864
2011-07-0922.864
2011-07-0822.8572
2011-07-0722.8721
2011-07-0622.8872
2011-07-0522.8962
2011-07-0422.4124
2011-07-0322.9084
2011-07-0222.9084
2011-07-0122.7945
2011-06-3022.8809
2011-06-2922.9065
2011-06-2822.873
2011-06-2723.4131
2011-06-2622.8812
2011-06-2522.8812
2011-06-2422.9126
2011-06-2322.8982
2011-06-2222.9668
2011-06-2122.9978
2011-06-2022.6593
2011-06-1923.0611
2011-06-1823.0611
2011-06-1722.9217
2011-06-1622.8566
2011-06-1522.8506
2011-06-1422.85
2011-06-1322.9472
2011-06-1222.8555
2011-06-1122.8555
2011-06-1022.8834
2011-06-0922.9222
2011-06-0822.8899
2011-06-0722.8815
2011-06-0622.3453
2011-06-0522.8528
2011-06-0422.8527
2011-06-0322.8397
2011-06-0222.8612
2011-06-0122.85
2011-05-3122.7946
2011-05-3023.348
2011-05-2922.8778
2011-05-2822.8778
2011-05-2722.8889
2011-05-2622.9398
2011-05-2522.9282
2011-05-2423.0473
2011-05-2323.181
2011-05-2223.089
2011-05-2123.089
2011-05-2023.0803
2011-05-1923.0779
2011-05-1823.0198
2011-05-1722.9336
2011-05-1623.1755
2011-05-1522.8444
2011-05-1422.8444
2011-05-1322.8562
2011-05-1222.8674
2011-05-1122.8611
2011-05-1022.85
2011-05-0922.4924
2011-05-0822.8445
2011-05-0722.8445
2011-05-0622.9041
2011-05-0522.9467
2011-05-0422.8056
2011-05-0322.9428
2011-05-0222.1172
2011-05-0122.8612
2011-04-3022.8612
2011-04-2922.7873
2011-04-2822.8945
2011-04-2723.0032
2011-04-2623.2286
2011-04-2523.2549
2011-04-2423.1777
2011-04-2323.1777
2011-04-2223.25
2011-04-2123.2317
2011-04-2023.2567
2011-04-1923.2544
2011-04-1823.4606
2011-04-1723.2445
2011-04-1623.2445
2011-04-1523.2444
2011-04-1423.2429
2011-04-1323.1033
2011-04-1223.2194
2011-04-1123.1866
2011-04-1023.2168
2011-04-0923.2168
2011-04-0823.2278
2011-04-0723.2335
2011-04-0623.247
2011-04-0523.1796
2011-04-0423.5257
2011-04-0323.2307
2011-04-0223.2307
2011-04-0123.2057
2011-03-3123.2206
2011-03-3023.2374
2011-03-2923.2261
2011-03-2823.3614
2011-03-2723.1835
2011-03-2623.1833
2011-03-2523.2128
2011-03-2423.2175
2011-03-2323.1933
2011-03-2223.1405
2011-03-2123.0302
2011-03-2039.9486
2011-03-1939.9486
2011-03-1823.1882
2011-03-1723.2319
2011-03-1623.1888
2011-03-1523.1881
2011-03-1423.578
2011-03-1339.8875
2011-03-1239.8875
2011-03-1123.1898
2011-03-1023.1945
2011-03-0923.1984
2011-03-0821.6734
2011-03-0723.0594
2011-03-0638.6143
2011-03-0538.6143
2011-03-0421.669
2011-03-0321.675
2011-03-0221.6759
2011-03-0121.6735
2011-02-2823.5148
2011-02-2740.0624
2011-02-2640.0581
2011-02-2523.2145
2011-02-2421.6683
2011-02-2323.2009
2011-02-2221.683
2011-02-2123.331
2011-02-2038.6531
2011-02-1938.6586
2011-02-1821.675
2011-02-1723.2055
2011-02-1621.6548
2011-02-1521.6491
2011-02-1423.458
2011-02-1337.3665
2011-02-1237.3665
2011-02-1121.6516
2011-02-1021.6667
2011-02-0921.6667
2011-02-0821.6791
2011-02-0722.8949
2011-02-0637.4433
2011-02-0537.5666
2011-02-0421.6777
2011-02-0321.679
2011-02-0221.6667
2011-02-0121.6667
2011-01-3121.6283
2011-01-3037.4873
2011-01-2937.4892
2011-01-2821.6666
2011-01-2721.6659
2011-01-2621.6667
2011-01-2521.6667
2011-01-2421.6869
2011-01-2337.2889
2011-01-2237.2928
2011-01-2121.6843
2011-01-2021.6666
2011-01-1921.6658
2011-01-1821.661
2011-01-1722.1182
2011-01-1637.3645
2011-01-1537.3645
2011-01-1421.6777
2011-01-1321.665
2011-01-1221.6167
2011-01-1121.6717
2011-01-1022.4441
2011-01-0937.4582
2011-01-0821.6805
2011-01-0721.6805
2011-01-0621.6779
2011-01-0521.6667
2011-01-0421.6666
2011-01-0321.038
2011-01-0237.3217
2011-01-0137.3186
2010-12-3121.6806
2010-12-3021.6805
2010-12-2921.6476
2010-12-2821.6806
2010-12-2722.0859
2010-12-2637.4196
2010-12-2537.4228
2010-12-2421.6612
2010-12-2321.6667
2010-12-2221.6691
2010-12-2121.6667
2010-12-2021.6051
2010-12-1937.4533
2010-12-1837.4544
2010-12-1721.6667
2010-12-1621.6667
2010-12-1521.661
2010-12-1421.6618
2010-12-1321.6496
2010-12-1237.3821
2010-12-1137.3817
2010-12-1021.6806
2010-12-0921.6668
2010-12-0821.6611
2010-12-0721.6846
2010-12-0621.4578
2010-12-0537.2426
2010-12-0437.2286
2010-12-0321.683
2010-12-0221.6667
2010-12-0121.6667
2010-11-3021.6805
2010-11-2921.944
2010-11-2837.3807
2010-11-2737.3812
2010-11-2621.6667
2010-11-2521.665
2010-11-2421.6722
2010-11-2321.6722
2010-11-2220.8638
2010-11-2137.3891
2010-11-2037.3891
2010-11-1921.6631
2010-11-1821.6654
2010-11-1721.6766
2010-11-1621.6472
2010-11-1521.6058
2010-11-1437.4317
2010-11-1337.4908
2010-11-1221.6721
2010-11-1121.6752
2010-11-1021.6489
2010-11-0921.6488
2010-11-0821.2254
2010-11-0737.4131
2010-11-0637.4131
2010-11-0521.6465
2010-11-0421.6654
2010-11-0321.6472
2010-11-0221.6639
2010-11-0121.7235
2010-10-3137.2826
2010-10-3037.2826
2010-10-2921.6599
2010-10-2821.6683
2010-10-2721.6654
2010-10-2621.6684
2010-10-2521.5113
2010-10-2437.318
2010-10-2337.318
2010-10-2221.6655
2010-10-2121.6155
2010-10-2021.6646
2010-10-1921.6655
2010-10-1821.7596
2010-10-1721.6822
2010-10-1637.4937
2010-10-1521.6654
2010-10-1421.6654
2010-10-1321.6155
2010-10-1221.6378
2010-10-1121.6434
2010-10-1037.3296
2010-10-0937.3296
2010-10-0821.6794
2010-10-0721.6571
2010-10-0621.6682
2010-10-0521.6711
2010-10-0421.9505
2010-10-0337.2025
2010-10-0237.2025
2010-10-0121.6179
2010-09-3037.3603
2010-09-2937.3399
2010-09-2837.3399
2010-09-2738.6671
2010-09-2637.3399
2010-09-2537.3399
2010-09-2437.3399
2010-09-2337.3396
2010-09-2237.1969
2010-09-2137.3557
2010-09-2038.5826
2010-09-1937.3719
2010-09-1837.3719
2010-09-1737.3579
2010-09-1637.3447
2010-09-1537.2398
2010-09-1437.2973
2010-09-1338.122
2010-09-1237.4265
2010-09-1137.4195
2010-09-1037.4048
2010-09-0937.2691
2010-09-0837.365
2010-09-077612.8071
2010-09-06135.0041
2010-09-05136.1436
2010-09-04136.1436
2010-09-03136.1436
2010-09-02136.2747
2010-09-01136.2513
2010-08-31136.2177
2010-08-30137.9451
2010-08-29136.0315
2010-08-28136.0315
2010-08-27136.0315
2010-08-26136.0265
2010-08-25136.0265
2010-08-24136.0265
2010-08-23136.5048
2010-08-22136.0265
2010-08-21136.0265
2010-08-20136.0265
2010-08-19136.2097
2010-08-18135.7976
2010-08-17134.2843
2010-08-16134.7416
2010-08-15133.3031
2010-08-14133.3031
2010-08-13133.3031
2010-08-12133.548
2010-08-11133.4386
2010-08-10133.4176
2010-08-09128.5717
2010-08-08133.4493
2010-08-07133.4493
2010-08-06133.4493
2010-08-05133.4764
2010-08-04133.4251
2010-08-03133.4251
2010-08-02135.5721
2010-08-01133.1753
2010-07-31133.1753
2010-07-30133.1753
2010-07-29133.1428
2010-07-28133.1764
2010-07-27133.4463
2010-07-26134.3321
2010-07-25133.4605
2010-07-24133.4605
2010-07-23133.4605
2010-07-22133.4488
2010-07-21133.5018
2010-07-20133.4228
2010-07-19132.8838
2010-07-18133.3772
2010-07-17133.3772
2010-07-16133.3772
2010-07-15133.3916
2010-07-14133.1991
2010-07-13132.9855
2010-07-12137.1612
2010-07-11132.9855
2010-07-10132.9855
2010-07-09132.9855
2010-07-08132.9855
2010-07-07132.9855
2010-07-06133.3489
2010-07-05134.5793
2010-07-04133.2128
2010-07-03133.2441
2010-07-02133.2441
2010-07-01133.2441
2010-06-30133.2441
2010-06-29132.4551
2010-06-28135.6313
2010-06-27132.5833
2010-06-26132.5833
2010-06-25132.5833
2010-06-24132.6691
2010-06-23132.0945
2010-06-22132.0945
2010-06-21132.5571
2010-06-20132.0945
2010-06-19132.0945
2010-06-18132.111
2010-06-17132.5106
2010-06-16132.5106
2010-06-15132.5106
2010-06-14133.3135
2010-06-13132.4607
2010-06-12132.4607
2010-06-11132.4607
2010-06-10132.5517
2010-06-09132.6678
2010-06-08132.6678
2010-06-07134.0766
2010-06-06133.1429
2010-06-05133.1429
2010-06-04133.1429
2010-06-03132.6546
2010-06-02132.6397
2010-06-01131.9194
2010-05-31129.1779
2010-05-30132.6239
2010-05-29132.6239
2010-05-28132.6239
2010-05-27132.6038
2010-05-26132.6038
2010-05-25132.6184
2010-05-24131.5846
2010-05-23132.5743
2010-05-22132.5743
2010-05-21132.5743
2010-05-20132.9033
2010-05-19132.7101
2010-05-18132.6312
2010-05-17134.8824
2010-05-16132.7667
2010-05-15132.7667
2010-05-14132.7667
2010-05-13132.4496
2010-05-12132.5494
2010-05-11132.5574
2010-05-10127.9015
2010-05-09132.4978
2010-05-08132.4978
2010-05-07132.4978
2010-05-06132.5489
2010-05-05132.452
2010-05-04132.4094
2010-05-03127.554
2010-05-02131.9726
2010-05-01131.9726
2010-04-30131.9726
2010-04-29132.3437
2010-04-28132.4092
2010-04-27131.9751
2010-04-26131.6354
2010-04-25131.9561
2010-04-24131.9561
2010-04-23131.9561
2010-04-22132.4821
2010-04-21132.4897
2010-04-20132.5611
2010-04-19131.9318
2010-04-18132.4985
2010-04-17132.4985
2010-04-16132.4985
2010-04-15132.5281
2010-04-14132.717
2010-04-13132.6939
2010-04-12131.6017
2010-04-11132.7951
2010-04-10132.7951
2010-04-09132.7951
2010-04-08132.8556
2010-04-07133.0831
2010-04-06132.4251
2010-04-05131.9479
2010-04-04132.8505
2010-04-03132.8505
2010-04-02132.8505
2010-04-01132.8505
2010-03-31133.4923
2010-03-30132.7933
2010-03-29133.4686
2010-03-28133.3178
2010-03-27133.3178
2010-03-26133.3178
2010-03-25133.4225
2010-03-24130.5214
2010-03-23130.4872
2010-03-22132.6767
2010-03-21130.6098
2010-03-20130.6098
2010-03-19130.6098
2010-03-18130.6134
2010-03-17133.7633
2010-03-16130.5663
2010-03-15128.9115
2010-03-14131.1848
2010-03-13131.1848
2010-03-12131.1848
2010-03-11132.2369
2010-03-10132.6908
2010-03-09133.1845
2010-03-08131.543
2010-03-07132.9597
2010-03-06132.9597
2010-03-05132.9597
2010-03-04132.0735
2010-03-03133.4572
2010-03-02133.3022
2010-03-01131.4484
2010-02-28130.4243
2010-02-27130.4243
2010-02-26130.4243
2010-02-25133.3958
2010-02-24132.8076
2010-02-23130.2069
2010-02-22130.2216
2010-02-21128.9716
2010-02-20128.9716
2010-02-19128.9716
2010-02-18129.6494
2010-02-17129.6104
2010-02-16130.728
2010-02-15129.9997
2010-02-14130.7487
2010-02-13130.7487
2010-02-12130.7487
2010-02-11131.7746
2010-02-10129.028
2010-02-09129.0899
2010-02-08128.2805
2010-02-07129.0886
2010-02-06129.0886
2010-02-05129.0886
2010-02-04129.089
2010-02-03129.0891
2010-02-02129.1239
2010-02-01126.9328
2010-01-31129.0895
2010-01-30129.0895
2010-01-29129.0895
2010-01-28129.0545
2010-01-27129.054
2010-01-26129.0893
2010-01-25126.378
2010-01-24129.0835
2010-01-23129.0835
2010-01-22129.0835
2010-01-21129.0494
2010-01-20129.1832
2010-01-19129.0917
2010-01-18126.9367
2010-01-17129.0195
2010-01-16129.0195
2010-01-15129.0195
2010-01-14129.07
2010-01-13129.101
2010-01-12129.1406
2010-01-11127.7538
2010-01-10129.1348
2010-01-09129.1348
2010-01-08129.1348
2010-01-07129.1395
2010-01-06129.0806
2010-01-05129.0846
2010-01-04129.2222
2010-01-03129.0595
2010-01-02129.0595
2010-01-01129.0595
2009-12-31129.0595
2009-12-30129.0428
2009-12-29129.0428
2009-12-28128.3164
2009-12-27129.1
2009-12-26129.1
2009-12-25129.1
2009-12-24129.1
2009-12-23129.1
2009-12-22129.1
2009-12-21129.2462
2009-12-20129.1
2009-12-19129.1
2009-12-18129.1
2009-12-17128.9698
2009-12-16127.5215
2009-12-15127.6488
2009-12-14126.2395
2009-12-13127.6957
2009-12-12127.6957
2009-12-11127.6957
2009-12-10127.6616
2009-12-09127.6608
2009-12-08131.0496
2009-12-07127.505
2009-12-06127.7947
2009-12-05127.7947
2009-12-04127.7947
2009-12-03127.7649
2009-12-02127.6803
2009-12-01127.7775
2009-11-30126.0366
2009-11-29127.5644
2009-11-28127.5644
2009-11-27127.5644
2009-11-26128.9419
2009-11-25123.3795
2009-11-24124.7397
2009-11-23127.67
2009-11-22124.4959
2009-11-21124.4959
2009-11-20124.4959
2009-11-19124.6773
2009-11-18124.6954
2009-11-17124.5844
2009-11-16123.4474
2009-11-15124.6574
2009-11-14124.6574
2009-11-13124.6574
2009-11-1226
2009-11-11124.6126
2009-11-10124.8371
2009-11-09124.0306
2009-11-08124.5118
2009-11-07124.5118
2009-11-06124.5118
2009-11-05124.5561
2009-11-04124.7652
2009-11-03124.5562
2009-11-02125.1505
2009-11-01125.9454
2009-10-31125.9454
2009-10-30125.9454
2009-10-29125.3644
2009-10-28125.2428
2009-10-27125.3234
2009-10-26122.7776
2009-10-25125.3363
2009-10-24125.3363
2009-10-23125.3363
2009-10-22125.3503
2009-10-21125.2605
2009-10-20125.2956
2009-10-19126.5752
2009-10-18125.2935
2009-10-17125.2935
2009-10-16125.2935
2009-10-15125.2049
2009-10-14123.6721
2009-10-13125.2256
2009-10-12126.1047
2009-10-11125.2355
2009-10-10125.2355
2009-10-09125.2355
2009-10-08125.2597
2009-10-07125.2257
2009-10-06125.212
2009-10-05126.162
2009-10-04125.1932
2009-10-03125.1932
2009-10-02125.1932
2009-10-01125.2101
2009-09-30125.2642
2009-09-29125.2642
2009-09-28124.5153
2009-09-27125.184
2009-09-26125.184
2009-09-25125.184
2009-09-24125.2298
2009-09-23125.1078
2009-09-22125.1851
2009-09-21125.0322
2009-09-20125.1664
2009-09-19125.1664
2009-09-18125.1664
2009-09-17125.167
2009-09-16125.167
2009-09-15124.3906
2009-09-14126.4667
2009-09-13125.0962
2009-09-12125.0962
2009-09-11125.0962
2009-09-10125.1315
2009-09-09125.6582
2009-09-08125.1454
2009-09-07127.1634
2009-09-06125.0514
2009-09-05125.0514
2009-09-04125.0514
2009-09-03125.0695
2009-09-02125.1161
2009-09-01125.0571
2009-08-31124.8918
2009-08-30125.0964
2009-08-29125.0964
2009-08-28125.0964
2009-08-27125.0964
2009-08-26125.0266
2009-08-25125.0615
2009-08-24124.7843
2009-08-23125.0082
2009-08-22125.0082
2009-08-21120.0881
2009-08-20120.0881
2009-08-19120.0881
2009-08-18120.0881
2009-08-17127.195
2009-08-16120.0838
2009-08-15120.0838
2009-08-14120.0838
2009-08-13119.9723
2009-08-12120.0758
2009-08-11120.0345
2009-08-10125.0587
2009-08-09125.1791
2009-08-08125.1791
2009-08-07125.1791
2009-08-06125.0088
2009-08-05120.1201
2009-08-04120.1609
2009-08-03123.8024
2009-08-02125.0232
2009-08-01125.0232
2009-07-31125.0232
2009-07-30120.0966
2009-07-29120.0021
2009-07-28120.0404
2009-07-27124.8708
2009-07-26120.064
2009-07-25120.064
2009-07-24120.064
2009-07-23125.0026
2009-07-22125.0026
2009-07-21125.0026
2009-07-20125.6589
2009-07-19125.0026
2009-07-18125.0026
2009-07-17125.0026
2009-07-16125.0026
2009-07-15124.9681
2009-07-14125.0154
2009-07-13126.0321
2009-07-12124.9825
2009-07-11124.9825
2009-07-10124.9825
2009-07-09124.9738
2009-07-08124.9287
2009-07-07124.9931
2009-07-06125.3801
2009-07-05124.9197
2009-07-04124.9197
2009-07-03124.9197
2009-07-02124.9288
2009-07-01125.0105
2009-06-30124.6672
2009-06-29124.0015
2009-06-28124.9756
2009-06-27124.9756
2009-06-26124.9756
2009-06-25124.9433
2009-06-24124.6735
2009-06-23124.7966
2009-06-22126.8349
2009-06-21124.9844
2009-06-20124.9844
2009-06-19124.9844
2009-06-180.121
2009-06-170.1213
2009-06-160.1213

forex