Historical North Korean Won / (KPW/UYP)

North Korean Won<=>. Historical prices. Updated daily

dateKPW/UYP
2010-09-078.1866
2010-09-030.1451
2010-09-020.1457
2010-09-010.145
2010-08-310.145
2010-08-270.1457
2010-08-260.1457
2010-08-200.1457
2010-08-190.1443
2010-08-180.1449
2010-08-160.1439
2010-08-130.1443
2010-08-120.1454
2010-08-110.1454
2010-08-100.1447
2010-08-090.1454
2010-08-060.1454
2010-08-050.1447
2010-08-030.1453
2010-08-020.1464
2010-07-300.1464
2010-07-290.1457
2010-07-280.1464
2010-07-270.1464
2010-07-260.1464
2010-07-230.1475
2010-07-220.1475
2010-07-210.1475
2010-07-200.1468
2010-07-190.1468
2010-07-160.1446
2010-07-150.1446
2010-07-140.1454
2010-07-120.148
2010-07-070.148
2010-07-060.1478
2010-07-050.1471
2010-07-040.1464
2010-06-300.1464
2010-06-280.1457
2010-06-250.1457
2010-06-240.1465
2010-06-190.1457
2010-06-180.144
2010-06-150.1425
2010-06-140.1398
2010-06-110.1391
2010-06-100.1394
2010-06-080.1346
2010-06-070.1345
2010-06-040.1331
2010-06-030.1332
2010-06-020.1354
2010-06-010.1362
2010-05-310.1339
2010-05-280.1345
2010-05-260.1345
2010-05-250.1345
2010-05-240.1345
2010-05-210.1338
2010-05-200.1324
2010-05-190.1332
2010-05-180.1332
2010-05-170.1332
2010-05-140.1328
2010-05-130.1328
2010-05-120.1335
2010-05-110.1356
2010-05-100.1382
2010-05-070.1363
2010-05-060.1339
2010-05-050.1368
2010-05-040.1369
2010-05-030.1353
2010-04-300.1376
2010-04-290.1382
2010-04-280.1383
2010-04-270.1379
2010-04-260.1376
2010-04-230.1377
2010-04-220.1353
2010-04-210.137
2010-04-200.1359
2010-04-190.1364
2010-04-160.1354
2010-04-150.1353
2010-04-140.1346
2010-04-130.1349
2010-04-120.1349
2010-04-090.1369
2010-04-080.1346
2010-04-070.1374
2010-04-060.1338
2010-04-010.1353
2010-03-310.1388
2010-03-300.1387
2010-03-290.1388
2010-03-260.1373
2010-03-250.1373
2010-03-240.1373
2010-03-230.1366
2010-03-220.137
2010-03-190.1367
2010-03-180.1366
2010-03-170.1366
2010-03-160.1366
2010-03-150.1363
2010-03-120.1359
2010-03-110.137
2010-03-100.1374
2010-03-090.138
2010-03-080.1369
2010-03-050.1377
2010-03-040.1368
2010-03-030.1374
2010-03-020.1381
2010-03-010.1383
2010-02-260.1381
2010-02-250.1413
2010-02-240.1406
2010-02-230.1377
2010-02-220.1373
2010-02-190.1373
2010-02-180.1373
2010-02-170.1366
2010-02-160.1373
2010-02-150.1387
2010-02-120.1388
2010-02-110.1367
2010-02-100.1373
2010-02-090.1391
2010-02-080.1363
2010-02-050.1366
2010-02-040.1366
2010-02-030.1366
2010-02-020.1366
2010-02-010.1366
2010-01-290.1366
2010-01-280.1366
2010-01-270.1359
2010-01-260.1366
2010-01-250.1363
2010-01-220.1366
2010-01-210.1359
2010-01-200.1367
2010-01-190.1366
2010-01-180.1356
2010-01-150.1356
2010-01-140.137
2010-01-130.1366
2010-01-120.136
2010-01-110.1359
2010-01-080.1367
2010-01-070.1367
2010-01-060.1366
2010-01-050.1366
2010-01-040.1367
2009-12-310.1366
2009-12-290.1366
2009-12-280.1366
2009-12-180.1367
2009-12-170.1373
2009-12-160.1366
2009-12-150.1373
2009-12-140.1373
2009-12-110.1373
2009-12-100.1373
2009-12-090.1373
2009-12-080.1373
2009-12-070.1387
2009-12-040.1387
2009-12-030.1387
2009-12-020.138
2009-12-010.1404
2009-11-300.1411
2009-11-270.1411
2009-11-260.1395
2009-11-250.1402
2009-11-240.1402
2009-11-230.1423
2009-11-200.1416
2009-11-190.1419
2009-11-180.1434
2009-11-170.143
2009-11-160.1433
2009-11-130.1427
2009-11-1230.7774
2009-11-110.1426
2009-11-100.143
2009-11-090.1426
2009-11-060.1454
2009-11-050.1454
2009-11-040.1447
2009-11-030.144
2009-11-020.1444
2009-10-300.1478
2009-10-290.1439
2009-10-280.1432
2009-10-260.1439
2009-10-230.1457
2009-10-220.1443
2009-10-210.1435
2009-10-200.1432
2009-10-190.1429
2009-10-160.1428
2009-10-150.1428
2009-10-140.1436
2009-10-130.145
2009-10-120.1449
2009-10-090.145
2009-10-080.147
2009-10-070.1478
2009-10-060.1478
2009-10-050.1492
2009-10-020.1492
2009-10-010.1499
2009-09-290.152
2009-09-280.1513
2009-09-250.1514
2009-09-240.1513
2009-09-230.1513
2009-09-220.152
2009-09-180.1527
2009-09-160.1534
2009-09-150.1533
2009-09-140.1541
2009-09-110.1541
2009-09-100.1558
2009-09-090.1562
2009-09-080.157
2009-09-070.1562
2009-09-040.1562
2009-09-030.1576
2009-09-020.1577
2009-09-010.1576
2009-08-310.1583
2009-08-280.1576
2009-08-270.1576
2009-08-260.1616
2009-08-250.1616
2009-08-240.1616
2009-08-220.1616
2009-08-180.162
2009-08-170.1626
2009-08-140.1625
2009-08-130.1631
2009-08-120.1625
2009-08-110.1625
2009-08-100.1629
2009-08-070.1637
2009-08-060.1629
2009-08-050.1629
2009-08-040.1639
2009-08-030.1632
2009-07-310.1639
2009-07-300.1639
2009-07-290.1632
2009-07-280.1623
2009-07-270.1617
2009-07-240.1615
2009-07-160.1623
2009-07-150.1616
2009-07-140.1645
2009-07-130.1622
2009-07-100.1622
2009-07-090.1616
2009-07-080.1615
2009-07-070.1619
2009-07-060.1626
2009-07-030.1626
2009-07-020.1627
2009-07-010.1627
2009-06-300.1619
2009-06-290.1619
2009-06-260.1626
2009-06-250.1626
2009-06-240.1619
2009-06-230.1627
2009-06-220.162
2009-06-190.1626
2009-06-180.1643
2009-06-160.1619

forex