Historical North Korean Won / (KPW/SRG)

North Korean Won<=>. Historical prices. Updated daily

dateKPW/SRG
2010-09-0318.9755
2010-09-0218.9785
2010-09-0118.9406
2010-08-3118.9404
2010-08-2718.9738
2010-08-2618.9731
2010-08-2018.9731
2010-08-1918.9405
2010-08-1818.9742
2010-08-1618.9405
2010-08-1318.9434
2010-08-1218.9754
2010-08-1118.9728
2010-08-1018.9399
2010-08-0918.9751
2010-08-0618.9743
2010-08-0518.9383
2010-08-0318.9709
2010-08-0218.9705
2010-07-3018.9755
2010-07-2918.9405
2010-07-2818.9753
2010-07-2718.9767
2010-07-2618.9736
2010-07-2318.976
2010-07-2218.9755
2010-07-2118.9768
2010-07-2018.9756
2010-07-1918.9748
2010-07-1618.9341
2010-07-1518.9361
2010-07-1418.9785
2010-07-1218.948
2010-07-0718.948
2010-07-0618.9401
2010-07-0518.9755
2010-07-0418.9405
2010-06-3018.9749
2010-06-2818.9422
2010-06-2518.9404
2010-06-2418.9827
2010-06-1919.4927
2010-06-1818.9728
2010-06-1518.97
2010-06-1418.9789
2010-06-1118.9429
2010-06-1018.9759
2010-06-0818.9775
2010-06-0718.9755
2010-06-0418.9406
2010-06-0318.9755
2010-06-0219.323
2010-06-0119.4252
2010-05-3118.9419
2010-05-2818.9762
2010-05-2618.9755
2010-05-2518.9755
2010-05-2418.9755
2010-05-2118.9392
2010-05-2018.9407
2010-05-1918.9755
2010-05-1820.5547
2010-05-1720.6862
2010-05-1420.4505
2010-05-1320.3012
2010-05-1218.9755
2010-05-1118.9367
2010-05-1019.7024
2010-05-0718.9755
2010-05-0618.9805
2010-05-0519.5126
2010-05-0419.5166
2010-05-0319.2968
2010-04-3019.4216
2010-04-2919.508
2010-04-2819.5242
2010-04-2719.458
2010-04-2619.4121
2010-04-2319.4274
2010-04-2219.0577
2010-04-2119.3373
2010-04-2019.1753
2010-04-1919.2494
2010-04-1619.1036
2010-04-1519.0902
2010-04-1418.9797
2010-04-1319.0391
2010-04-1219.0347
2010-04-0919.3214
2010-04-0818.9803
2010-04-0719.3866
2010-04-0618.9379
2010-04-0118.9874
2010-03-3119.3149
2010-03-3019.3105
2010-03-2919.3264
2010-03-2618.9756
2010-03-2518.9755
2010-03-2418.9754
2010-03-2318.9405
2010-03-2218.9803
2010-03-1918.9781
2010-03-1818.9735
2010-03-1718.9743
2010-03-1618.9718
2010-03-1518.9757
2010-03-1218.9136
2010-03-1119.0632
2010-03-1019.1319
2010-03-0919.2031
2010-03-0819.0579
2010-03-0519.1707
2010-03-0419.0429
2010-03-0318.9468
2010-03-0219.2201
2010-03-0119.2509
2010-02-2618.9805
2010-02-2518.9449
2010-02-2418.9704
2010-02-2318.9754
2010-02-2218.9754
2010-02-1918.9736
2010-02-1818.9705
2010-02-1718.935
2010-02-1618.9749
2010-02-1518.9758
2010-02-1218.978
2010-02-1118.9448
2010-02-1018.9367
2010-02-0918.9755
2010-02-0818.9755
2010-02-0518.9754
2010-02-0418.9754
2010-02-0318.9755
2010-02-0218.9755
2010-02-0118.9755
2010-01-2918.9755
2010-01-2818.9755
2010-01-2718.9405
2010-01-2618.9754
2010-01-2518.9755
2010-01-2218.9755
2010-01-2118.9406
2010-01-2018.9755
2010-01-1918.9755
2010-01-1818.9405
2010-01-1518.9405
2010-01-1418.9755
2010-01-1318.9755
2010-01-1218.9831
2010-01-1118.9382
2010-01-0818.9755
2010-01-0718.9755
2010-01-0618.9742
2010-01-0518.9748
2010-01-0418.9811
2009-12-3118.9711
2009-12-2919.1876
2009-12-2819.1862
2009-12-1818.943
2009-12-1718.9734
2009-12-1618.9363
2009-12-1518.9691
2009-12-1418.9675
2009-12-1118.9709
2009-12-1018.9708
2009-12-0918.9709
2009-12-0818.971
2009-12-0718.9709
2009-12-0418.9753
2009-12-0318.9708
2009-12-0218.9359
2009-12-0118.9675
2009-11-3018.9394
2009-11-2718.9359
2009-11-2618.901
2009-11-2518.9359
2009-11-2418.9359
2009-11-2318.936
2009-11-2018.9011
2009-11-1918.9359
2009-11-1818.9398
2009-11-1718.9359
2009-11-1618.937
2009-11-1318.9359
2009-11-124085.6946
2009-11-1118.9359
2009-11-1018.9358
2009-11-0918.9359
2009-11-0618.9359
2009-11-0518.9359
2009-11-0418.901
2009-11-0318.9359
2009-11-0218.9359
2009-10-3019.0603
2009-10-2919.0573
2009-10-2819.0251
2009-10-2619.0584
2009-10-2319.0584
2009-10-2219.0584
2009-10-2119.0232
2009-10-2019.0576
2009-10-1919.0243
2009-10-1619.0243
2009-10-1519.0208
2009-10-1419.0242
2009-10-1319.0225
2009-10-1219.0223
2009-10-0919.0294
2009-10-0819.052
2009-10-0719.0242
2009-10-0619.0258
2009-10-0519.0243
2009-10-0219.0282
2009-10-0119.0242
2009-09-2919.0634
2009-09-2819.03
2009-09-2519.0328
2009-09-2419.0285
2009-09-2319.0259
2009-09-2219.0217
2009-09-1819.0242
2009-09-1619.0243
2009-09-1519.0172
2009-09-1419.0306
2009-09-1119.0242
2009-09-1019.0243
2009-09-0919.0242
2009-09-0819.0242
2009-09-0719.0235
2009-09-0419.0227
2009-09-0319.0255
2009-09-0219.0325
2009-09-0119.0235
2009-08-3119.0579
2009-08-2819.0242
2009-08-2719.0242
2009-08-2619.0242
2009-08-2519.0242
2009-08-2419.0249
2009-08-2219.0214
2009-08-1819.0259
2009-08-1719.054
2009-08-1419.0253
2009-08-1319.0482
2009-08-1219.024
2009-08-1119.0197
2009-08-1019.0237
2009-08-0719.0738
2009-08-0619.0242
2009-08-0519.0242
2009-08-0419.0593
2009-08-0319.0243
2009-07-3119.2697
2009-07-3019.2689
2009-07-2919.2663
2009-07-2819.2687
2009-07-2719.2764
2009-07-2419.2699
2009-07-1619.272
2009-07-1519.2709
2009-07-1419.2706
2009-07-1319.2674
2009-07-1019.2653
2009-07-0919.6587
2009-07-0819.2659
2009-07-0719.2709
2009-07-0619.2665
2009-07-0319.2693
2009-07-0219.2751
2009-07-0119.2761
2009-06-3019.2687
2009-06-2919.2653
2009-06-2619.2667
2009-06-2519.2696
2009-06-2419.2705
2009-06-2319.275
2009-06-2219.2746
2009-06-1919.2689
2009-06-1819.2683
2009-06-1619.2648

forex