North Korean Won<=>. Historical prices. Updated daily
| date | KPW/SDD |
|---|---|
| 2010-09-07 | 93.0429 |
| 2010-09-03 | 1.6543 |
| 2010-09-02 | 1.6584 |
| 2010-09-01 | 1.6494 |
| 2010-08-31 | 1.6529 |
| 2010-08-27 | 1.6528 |
| 2010-08-26 | 1.6492 |
| 2010-08-20 | 1.6492 |
| 2010-08-19 | 1.6494 |
| 2010-08-18 | 1.6499 |
| 2010-08-16 | 1.6564 |
| 2010-08-13 | 1.657 |
| 2010-08-12 | 1.6494 |
| 2010-08-11 | 1.6569 |
| 2010-08-10 | 1.6581 |
| 2010-08-09 | 1.6565 |
| 2010-08-06 | 1.6586 |
| 2010-08-05 | 1.6571 |
| 2010-08-03 | 1.6578 |
| 2010-08-02 | 1.6577 |
| 2010-07-30 | 1.6564 |
| 2010-07-29 | 1.6599 |
| 2010-07-28 | 1.6529 |
| 2010-07-27 | 1.653 |
| 2010-07-26 | 1.6521 |
| 2010-07-23 | 1.653 |
| 2010-07-22 | 1.6529 |
| 2010-07-21 | 1.653 |
| 2010-07-20 | 1.6575 |
| 2010-07-19 | 1.6529 |
| 2010-07-16 | 1.6576 |
| 2010-07-15 | 1.6505 |
| 2010-07-14 | 1.6511 |
| 2010-07-12 | 1.6511 |
| 2010-07-07 | 1.6511 |
| 2010-07-06 | 1.6494 |
| 2010-07-05 | 1.6494 |
| 2010-07-04 | 1.6564 |
| 2010-06-30 | 1.6473 |
| 2010-06-28 | 1.6393 |
| 2010-06-25 | 1.6389 |
| 2010-06-24 | 1.6349 |
| 2010-06-19 | 1.618 |
| 2010-06-18 | 1.6178 |
| 2010-06-15 | 1.6113 |
| 2010-06-14 | 1.6123 |
| 2010-06-11 | 1.5993 |
| 2010-06-10 | 1.6034 |
| 2010-06-08 | 1.6077 |
| 2010-06-07 | 1.6005 |
| 2010-06-04 | 1.6005 |
| 2010-06-03 | 1.5935 |
| 2010-06-02 | 1.5832 |
| 2010-06-01 | 1.5798 |
| 2010-05-31 | 1.5831 |
| 2010-05-28 | 1.5656 |
| 2010-05-26 | 1.5593 |
| 2010-05-25 | 1.5544 |
| 2010-05-24 | 1.5584 |
| 2010-05-21 | 1.5515 |
| 2010-05-20 | 1.5586 |
| 2010-05-19 | 1.5534 |
| 2010-05-18 | 1.5535 |
| 2010-05-17 | 1.5586 |
| 2010-05-14 | 1.5538 |
| 2010-05-13 | 1.5542 |
| 2010-05-12 | 1.5538 |
| 2010-05-11 | 1.5536 |
| 2010-05-10 | 1.5544 |
| 2010-05-07 | 1.5586 |
| 2010-05-06 | 1.5546 |
| 2010-05-05 | 1.5539 |
| 2010-05-04 | 1.5543 |
| 2010-05-03 | 1.5544 |
| 2010-04-30 | 1.5603 |
| 2010-04-29 | 1.5537 |
| 2010-04-28 | 1.5547 |
| 2010-04-27 | 1.5537 |
| 2010-04-26 | 1.5587 |
| 2010-04-23 | 1.5551 |
| 2010-04-22 | 1.5551 |
| 2010-04-21 | 1.5552 |
| 2010-04-20 | 1.5552 |
| 2010-04-19 | 1.5551 |
| 2010-04-16 | 1.5626 |
| 2010-04-15 | 1.5541 |
| 2010-04-14 | 1.5547 |
| 2010-04-13 | 1.5556 |
| 2010-04-12 | 1.5556 |
| 2010-04-09 | 1.5551 |
| 2010-04-08 | 1.5558 |
| 2010-04-07 | 1.5545 |
| 2010-04-06 | 1.5557 |
| 2010-04-01 | 1.5565 |
| 2010-03-31 | 1.5621 |
| 2010-03-30 | 1.5551 |
| 2010-03-29 | 1.5621 |
| 2010-03-26 | 1.5604 |
| 2010-03-25 | 1.5566 |
| 2010-03-24 | 1.5567 |
| 2010-03-23 | 1.5568 |
| 2010-03-22 | 1.5572 |
| 2010-03-19 | 1.5611 |
| 2010-03-18 | 1.5569 |
| 2010-03-17 | 1.5641 |
| 2010-03-16 | 1.5608 |
| 2010-03-15 | 1.5611 |
| 2010-03-12 | 1.5575 |
| 2010-03-11 | 1.5575 |
| 2010-03-10 | 1.5616 |
| 2010-03-09 | 1.5614 |
| 2010-03-08 | 1.5617 |
| 2010-03-05 | 1.5574 |
| 2010-03-04 | 1.5575 |
| 2010-03-03 | 1.5584 |
| 2010-03-02 | 1.5583 |
| 2010-03-01 | 1.5582 |
| 2010-02-26 | 1.5576 |
| 2010-02-25 | 1.5581 |
| 2010-02-24 | 1.5579 |
| 2010-02-23 | 1.5584 |
| 2010-02-22 | 1.5585 |
| 2010-02-19 | 1.5572 |
| 2010-02-18 | 1.5583 |
| 2010-02-17 | 1.5583 |
| 2010-02-16 | 1.5588 |
| 2010-02-15 | 1.5589 |
| 2010-02-12 | 1.5588 |
| 2010-02-11 | 1.5595 |
| 2010-02-10 | 1.5589 |
| 2010-02-09 | 1.5593 |
| 2010-02-08 | 1.5593 |
| 2010-02-05 | 1.5595 |
| 2010-02-04 | 1.5596 |
| 2010-02-03 | 1.5596 |
| 2010-02-02 | 1.5597 |
| 2010-02-01 | 1.5579 |
| 2010-01-29 | 1.5586 |
| 2010-01-28 | 1.56 |
| 2010-01-27 | 1.56 |
| 2010-01-26 | 1.5601 |
| 2010-01-25 | 1.5602 |
| 2010-01-22 | 1.5593 |
| 2010-01-21 | 1.5604 |
| 2010-01-20 | 1.5605 |
| 2010-01-19 | 1.5605 |
| 2010-01-18 | 1.5606 |
| 2010-01-15 | 1.5586 |
| 2010-01-14 | 1.5608 |
| 2010-01-13 | 1.5609 |
| 2010-01-12 | 1.5616 |
| 2010-01-11 | 1.5608 |
| 2010-01-08 | 1.5593 |
| 2010-01-07 | 1.5612 |
| 2010-01-06 | 1.5612 |
| 2010-01-05 | 1.5613 |
| 2010-01-04 | 1.566 |
| 2009-12-31 | 1.5613 |
| 2009-12-29 | 1.5614 |
| 2009-12-28 | 1.5614 |
| 2009-12-18 | 1.5623 |
| 2009-12-17 | 1.5625 |
| 2009-12-16 | 1.5623 |
| 2009-12-15 | 1.5622 |
| 2009-12-14 | 1.5621 |
| 2009-12-11 | 1.5663 |
| 2009-12-10 | 1.5627 |
| 2009-12-09 | 1.5626 |
| 2009-12-08 | 1.563 |
| 2009-12-07 | 1.5631 |
| 2009-12-04 | 1.5673 |
| 2009-12-03 | 1.5634 |
| 2009-12-02 | 1.5636 |
| 2009-12-01 | 1.5644 |
| 2009-11-30 | 1.5642 |
| 2009-11-27 | 1.5698 |
| 2009-11-26 | 1.571 |
| 2009-11-25 | 1.571 |
| 2009-11-24 | 1.571 |
| 2009-11-23 | 1.5714 |
| 2009-11-20 | 1.5716 |
| 2009-11-19 | 1.5716 |
| 2009-11-18 | 1.5719 |
| 2009-11-17 | 1.572 |
| 2009-11-16 | 1.5747 |
| 2009-11-13 | 1.5746 |
| 2009-11-12 | 339.7366 |
| 2009-11-11 | 1.5746 |
| 2009-11-10 | 1.5746 |
| 2009-11-09 | 1.5784 |
| 2009-11-06 | 1.5809 |
| 2009-11-05 | 1.5809 |
| 2009-11-04 | 1.5822 |
| 2009-11-03 | 1.5824 |
| 2009-11-02 | 1.5834 |
| 2009-10-30 | 1.5975 |
| 2009-10-29 | 1.5973 |
| 2009-10-28 | 1.5975 |
| 2009-10-26 | 1.5948 |
| 2009-10-23 | 1.597 |
| 2009-10-22 | 1.597 |
| 2009-10-21 | 1.5976 |
| 2009-10-20 | 1.5977 |
| 2009-10-19 | 1.5999 |
| 2009-10-16 | 1.6011 |
| 2009-10-15 | 1.6008 |
| 2009-10-14 | 1.6034 |
| 2009-10-13 | 1.6071 |
| 2009-10-12 | 1.61 |
| 2009-10-09 | 1.6113 |
| 2009-10-08 | 1.6102 |
| 2009-10-07 | 1.6127 |
| 2009-10-06 | 1.6213 |
| 2009-10-05 | 1.6212 |
| 2009-10-02 | 1.6215 |
| 2009-10-01 | 1.6212 |
| 2009-09-29 | 1.622 |
| 2009-09-28 | 1.6238 |
| 2009-09-25 | 1.6255 |
| 2009-09-24 | 1.6289 |
| 2009-09-23 | 1.63 |
| 2009-09-22 | 1.6314 |
| 2009-09-18 | 1.6489 |
| 2009-09-16 | 1.6489 |
| 2009-09-15 | 1.6483 |
| 2009-09-14 | 1.6577 |
| 2009-09-11 | 1.657 |
| 2009-09-10 | 1.657 |
| 2009-09-09 | 1.6684 |
| 2009-09-08 | 1.6789 |
| 2009-09-07 | 1.6805 |
| 2009-09-04 | 1.6909 |
| 2009-09-03 | 1.6965 |
| 2009-09-02 | 1.7046 |
| 2009-09-01 | 1.7051 |
| 2009-08-31 | 1.7102 |
| 2009-08-28 | 1.7209 |
| 2009-08-27 | 1.7209 |
| 2009-08-26 | 1.7243 |
| 2009-08-25 | 1.7304 |
| 2009-08-24 | 1.727 |
| 2009-08-22 | 1.7302 |
| 2009-08-18 | 1.7352 |
| 2009-08-17 | 1.7337 |
| 2009-08-14 | 1.724 |
| 2009-08-13 | 1.7271 |
| 2009-08-12 | 1.7264 |
| 2009-08-11 | 1.7273 |
| 2009-08-10 | 1.7139 |
| 2009-08-07 | 1.7104 |
| 2009-08-06 | 1.7091 |
| 2009-08-05 | 1.7052 |
| 2009-08-04 | 1.703 |
| 2009-08-03 | 1.6974 |
| 2009-07-31 | 1.7013 |
| 2009-07-30 | 1.7013 |
| 2009-07-29 | 1.697 |
| 2009-07-28 | 1.6791 |
| 2009-07-27 | 1.6774 |
| 2009-07-24 | 1.6732 |
| 2009-07-16 | 1.6792 |
| 2009-07-15 | 1.6821 |
| 2009-07-14 | 1.6844 |
| 2009-07-13 | 1.6841 |
| 2009-07-10 | 1.6801 |
| 2009-07-09 | 1.6852 |
| 2009-07-08 | 1.6723 |
| 2009-07-07 | 1.6726 |
| 2009-07-06 | 1.6692 |
| 2009-07-03 | 1.6678 |
| 2009-07-02 | 1.6697 |
| 2009-07-01 | 1.67 |
| 2009-06-30 | 1.6692 |
| 2009-06-29 | 1.67 |
| 2009-06-26 | 1.6681 |
| 2009-06-25 | 1.6692 |
| 2009-06-24 | 1.6687 |
| 2009-06-23 | 1.6697 |
| 2009-06-22 | 1.6698 |
| 2009-06-19 | 1.6743 |
| 2009-06-18 | 1.6508 |
| 2009-06-17 | 1.6515 |
| 2009-06-16 | 1.6389 |