North Korean Won<=>. Historical prices. Updated daily
| date | KPW/GHC |
|---|---|
| 2010-09-07 | 5606.4284 |
| 2010-09-03 | 100.1836 |
| 2010-09-02 | 100.3114 |
| 2010-09-01 | 100.2075 |
| 2010-08-31 | 100.2806 |
| 2010-08-27 | 100.2309 |
| 2010-08-26 | 100.2595 |
| 2010-08-20 | 100.2595 |
| 2010-08-19 | 100.2619 |
| 2010-08-18 | 100.2595 |
| 2010-08-16 | 100.2888 |
| 2010-08-13 | 100.1988 |
| 2010-08-12 | 100.2662 |
| 2010-08-11 | 99.7353 |
| 2010-08-10 | 100.1442 |
| 2010-08-09 | 100.1197 |
| 2010-08-06 | 99.8923 |
| 2010-08-05 | 100.1018 |
| 2010-08-03 | 100.3134 |
| 2010-08-02 | 100.434 |
| 2010-07-30 | 100.4131 |
| 2010-07-29 | 100.7685 |
| 2010-07-28 | 100.8704 |
| 2010-07-27 | 101.4813 |
| 2010-07-26 | 99.325 |
| 2010-07-23 | 101.8664 |
| 2010-07-22 | 101.9748 |
| 2010-07-21 | 101.9136 |
| 2010-07-20 | 100.9768 |
| 2010-07-19 | 101.869 |
| 2010-07-16 | 101.7881 |
| 2010-07-15 | 101.688 |
| 2010-07-14 | 101.7218 |
| 2010-07-12 | 101.208 |
| 2010-07-07 | 101.208 |
| 2010-07-06 | 99.0366 |
| 2010-07-05 | 101.1361 |
| 2010-07-04 | 100.8878 |
| 2010-06-30 | 100.86 |
| 2010-06-28 | 100.4866 |
| 2010-06-25 | 100.3587 |
| 2010-06-24 | 100.4527 |
| 2010-06-19 | 100.2587 |
| 2010-06-18 | 100.4338 |
| 2010-06-15 | 100.2006 |
| 2010-06-14 | 100.1587 |
| 2010-06-11 | 100.049 |
| 2010-06-10 | 100.0847 |
| 2010-06-08 | 99.808 |
| 2010-06-07 | 99.4151 |
| 2010-06-04 | 99.552 |
| 2010-06-03 | 99.8273 |
| 2010-06-02 | 100.0492 |
| 2010-06-01 | 99.8396 |
| 2010-05-31 | 99.9546 |
| 2010-05-28 | 99.9486 |
| 2010-05-26 | 100.0358 |
| 2010-05-25 | 99.924 |
| 2010-05-24 | 99.6647 |
| 2010-05-21 | 99.5565 |
| 2010-05-20 | 99.3938 |
| 2010-05-19 | 99.202 |
| 2010-05-18 | 99.4674 |
| 2010-05-17 | 99.3672 |
| 2010-05-14 | 99.2542 |
| 2010-05-13 | 99.2202 |
| 2010-05-12 | 99.1984 |
| 2010-05-11 | 99.2323 |
| 2010-05-10 | 99.1645 |
| 2010-05-07 | 99.3321 |
| 2010-05-06 | 99.2683 |
| 2010-05-05 | 99.0349 |
| 2010-05-04 | 98.9823 |
| 2010-05-03 | 98.7567 |
| 2010-04-30 | 98.8846 |
| 2010-04-29 | 99.0217 |
| 2010-04-28 | 99.2206 |
| 2010-04-27 | 99.0472 |
| 2010-04-26 | 99.0718 |
| 2010-04-23 | 98.9189 |
| 2010-04-22 | 98.9311 |
| 2010-04-21 | 98.894 |
| 2010-04-20 | 99.0531 |
| 2010-04-19 | 98.8539 |
| 2010-04-16 | 98.9545 |
| 2010-04-15 | 99.0393 |
| 2010-04-14 | 99.0096 |
| 2010-04-13 | 99.0774 |
| 2010-04-12 | 98.9161 |
| 2010-04-09 | 98.9441 |
| 2010-04-08 | 99.1109 |
| 2010-04-07 | 99.0967 |
| 2010-04-06 | 99.2368 |
| 2010-04-01 | 99.346 |
| 2010-03-31 | 99.2798 |
| 2010-03-30 | 99.3753 |
| 2010-03-29 | 98.7875 |
| 2010-03-26 | 98.8825 |
| 2010-03-25 | 99.5965 |
| 2010-03-24 | 98.6528 |
| 2010-03-23 | 98.477 |
| 2010-03-22 | 98.5822 |
| 2010-03-19 | 98.7385 |
| 2010-03-18 | 99.5252 |
| 2010-03-17 | 99.2669 |
| 2010-03-16 | 99.6069 |
| 2010-03-15 | 99.0015 |
| 2010-03-12 | 98.7798 |
| 2010-03-11 | 98.9123 |
| 2010-03-10 | 98.8562 |
| 2010-03-09 | 99.268 |
| 2010-03-08 | 99.1988 |
| 2010-03-05 | 99.2924 |
| 2010-03-04 | 99.477 |
| 2010-03-03 | 99.5967 |
| 2010-03-02 | 99.4562 |
| 2010-03-01 | 99.6305 |
| 2010-02-26 | 99.8398 |
| 2010-02-25 | 99.8399 |
| 2010-02-24 | 99.805 |
| 2010-02-23 | 99.6144 |
| 2010-02-22 | 99.763 |
| 2010-02-19 | 99.5373 |
| 2010-02-18 | 99.5035 |
| 2010-02-17 | 99.7745 |
| 2010-02-16 | 100.1173 |
| 2010-02-15 | 100.1094 |
| 2010-02-12 | 99.9186 |
| 2010-02-11 | 99.8023 |
| 2010-02-10 | 99.8871 |
| 2010-02-09 | 100.0239 |
| 2010-02-08 | 100.2847 |
| 2010-02-05 | 100.0904 |
| 2010-02-04 | 100.217 |
| 2010-02-03 | 100.0695 |
| 2010-02-02 | 100.2969 |
| 2010-02-01 | 99.2515 |
| 2010-01-29 | 100.027 |
| 2010-01-28 | 100.0739 |
| 2010-01-27 | 99.9404 |
| 2010-01-26 | 99.9539 |
| 2010-01-25 | 99.595 |
| 2010-01-22 | 99.3429 |
| 2010-01-21 | 99.2382 |
| 2010-01-20 | 99.1438 |
| 2010-01-19 | 99.116 |
| 2010-01-18 | 99.1521 |
| 2010-01-15 | 98.5787 |
| 2010-01-14 | 98.9652 |
| 2010-01-13 | 99.0324 |
| 2010-01-12 | 99.1097 |
| 2010-01-11 | 99.5623 |
| 2010-01-08 | 99.8883 |
| 2010-01-07 | 100.1187 |
| 2010-01-06 | 100.3258 |
| 2010-01-05 | 99.9443 |
| 2010-01-04 | 99.9189 |
| 2009-12-31 | 99.853 |
| 2009-12-29 | 99.4302 |
| 2009-12-28 | 99.9903 |
| 2009-12-18 | 100.0492 |
| 2009-12-17 | 99.2117 |
| 2009-12-16 | 99.3833 |
| 2009-12-15 | 99.4662 |
| 2009-12-14 | 99.2221 |
| 2009-12-11 | 99.4659 |
| 2009-12-10 | 99.9549 |
| 2009-12-09 | 99.7085 |
| 2009-12-08 | 99.6226 |
| 2009-12-07 | 99.8299 |
| 2009-12-04 | 100.0427 |
| 2009-12-03 | 100.2759 |
| 2009-12-02 | 99.963 |
| 2009-12-01 | 100.0394 |
| 2009-11-30 | 99.7363 |
| 2009-11-27 | 99.6339 |
| 2009-11-26 | 99.5932 |
| 2009-11-25 | 99.7202 |
| 2009-11-24 | 99.8495 |
| 2009-11-23 | 99.931 |
| 2009-11-20 | 99.7364 |
| 2009-11-19 | 100.0155 |
| 2009-11-18 | 100.1726 |
| 2009-11-17 | 99.9578 |
| 2009-11-16 | 99.9301 |
| 2009-11-13 | 99.6608 |
| 2009-11-12 | 21506.6108 |
| 2009-11-11 | 99.6762 |
| 2009-11-10 | 99.7586 |
| 2009-11-09 | 99.797 |
| 2009-11-06 | 99.7705 |
| 2009-11-05 | 99.7528 |
| 2009-11-04 | 100.0203 |
| 2009-11-03 | 99.6051 |
| 2009-11-02 | 99.7843 |
| 2009-10-30 | 101.434 |
| 2009-10-29 | 100.5468 |
| 2009-10-28 | 101.0826 |
| 2009-10-26 | 100.4052 |
| 2009-10-23 | 100.8847 |
| 2009-10-22 | 101.0838 |
| 2009-10-21 | 101.0091 |
| 2009-10-20 | 101.1581 |
| 2009-10-19 | 101.7905 |
| 2009-10-16 | 101.2648 |
| 2009-10-15 | 101.5421 |
| 2009-10-14 | 101.0818 |
| 2009-10-13 | 102.0712 |
| 2009-10-12 | 101.334 |
| 2009-10-09 | 101.3692 |
| 2009-10-08 | 101.4569 |
| 2009-10-07 | 102.0059 |
| 2009-10-06 | 102.0882 |
| 2009-10-05 | 101.4619 |
| 2009-10-02 | 101.991 |
| 2009-10-01 | 101.9731 |
| 2009-09-29 | 101.5796 |
| 2009-09-28 | 101.4389 |
| 2009-09-25 | 101.3218 |
| 2009-09-24 | 101.6441 |
| 2009-09-23 | 101.4741 |
| 2009-09-22 | 101.4513 |
| 2009-09-18 | 101.6899 |
| 2009-09-16 | 102.1169 |
| 2009-09-15 | 102.2035 |
| 2009-09-14 | 102.4876 |
| 2009-09-11 | 102.1521 |
| 2009-09-10 | 101.8852 |
| 2009-09-09 | 102.0791 |
| 2009-09-08 | 102.1332 |
| 2009-09-07 | 102.0706 |
| 2009-09-04 | 102.0967 |
| 2009-09-03 | 102.1363 |
| 2009-09-02 | 102.547 |
| 2009-09-01 | 102.4918 |
| 2009-08-31 | 102.5974 |
| 2009-08-28 | 102.4695 |
| 2009-08-27 | 102.5806 |
| 2009-08-26 | 103.2739 |
| 2009-08-25 | 102.5367 |
| 2009-08-24 | 102.4919 |
| 2009-08-22 | 102.9305 |
| 2009-08-18 | 103.2114 |
| 2009-08-17 | 103.317 |
| 2009-08-14 | 103.3344 |
| 2009-08-13 | 103.5966 |
| 2009-08-12 | 103.2642 |
| 2009-08-11 | 102.9776 |
| 2009-08-10 | 104.5736 |
| 2009-08-07 | 102.7682 |
| 2009-08-06 | 103.6126 |
| 2009-08-05 | 104.8939 |
| 2009-08-04 | 104.8043 |
| 2009-08-03 | 104.9589 |
| 2009-07-31 | 105.3237 |
| 2009-07-30 | 105.6652 |
| 2009-07-29 | 105.3055 |
| 2009-07-28 | 106.0026 |
| 2009-07-27 | 105.3035 |
| 2009-07-24 | 105.3694 |
| 2009-07-16 | 105.2078 |
| 2009-07-15 | 105.222 |
| 2009-07-14 | 105.2769 |
| 2009-07-13 | 105.2913 |
| 2009-07-10 | 105.22 |
| 2009-07-09 | 105.134 |
| 2009-07-08 | 105.3251 |
| 2009-07-07 | 105.2111 |
| 2009-07-06 | 105.1238 |
| 2009-07-03 | 104.8696 |
| 2009-07-02 | 105.289 |
| 2009-07-01 | 104.4402 |
| 2009-06-30 | 104.9664 |
| 2009-06-29 | 104.7538 |
| 2009-06-26 | 104.8762 |
| 2009-06-25 | 104.9089 |
| 2009-06-24 | 104.8928 |
| 2009-06-23 | 104.3663 |
| 2009-06-22 | 104.6661 |
| 2009-06-19 | 104.579 |
| 2009-06-18 | 0.0605 |
| 2009-06-17 | 0.0606 |
| 2009-06-16 | 0.0606 |