North Korean Won<=>. Historical prices. Updated daily
| date | KPW/AZM |
|---|---|
| 2010-09-03 | 28.0495 |
| 2010-09-02 | 28.0623 |
| 2010-09-01 | 28.067 |
| 2010-08-31 | 28.0751 |
| 2010-08-27 | 28.0702 |
| 2010-08-26 | 28.0839 |
| 2010-08-20 | 28.0839 |
| 2010-08-19 | 28.073 |
| 2010-08-18 | 28.0548 |
| 2010-08-16 | 28.0722 |
| 2010-08-13 | 28.0762 |
| 2010-08-12 | 28.0558 |
| 2010-08-11 | 28.0574 |
| 2010-08-10 | 28.0585 |
| 2010-08-09 | 28.0585 |
| 2010-08-06 | 28.0561 |
| 2010-08-05 | 28.0548 |
| 2010-08-03 | 28.0704 |
| 2010-08-02 | 28.0551 |
| 2010-07-30 | 28.0844 |
| 2010-07-29 | 28.0585 |
| 2010-07-28 | 28.0791 |
| 2010-07-27 | 28.0641 |
| 2010-07-26 | 28.0677 |
| 2010-07-23 | 28.0632 |
| 2010-07-22 | 28.0765 |
| 2010-07-21 | 28.0669 |
| 2010-07-20 | 28.058 |
| 2010-07-19 | 28.0693 |
| 2010-07-16 | 28.0673 |
| 2010-07-15 | 28.0672 |
| 2010-07-14 | 28.0622 |
| 2010-07-12 | 28.0672 |
| 2010-07-07 | 28.0672 |
| 2010-07-06 | 28.0686 |
| 2010-07-05 | 28.0758 |
| 2010-07-04 | 28.0718 |
| 2010-06-30 | 28.0703 |
| 2010-06-28 | 28.0704 |
| 2010-06-25 | 28.0636 |
| 2010-06-24 | 28.0714 |
| 2010-06-19 | 28.0718 |
| 2010-06-18 | 28.0705 |
| 2010-06-15 | 28.0715 |
| 2010-06-14 | 28.0793 |
| 2010-06-11 | 28.0704 |
| 2010-06-10 | 28.0736 |
| 2010-06-08 | 28.0658 |
| 2010-06-07 | 28.0763 |
| 2010-06-04 | 28.0664 |
| 2010-06-03 | 28.2827 |
| 2010-06-02 | 28.2799 |
| 2010-06-01 | 28.4279 |
| 2010-05-31 | 28.0667 |
| 2010-05-28 | 28.0661 |
| 2010-05-26 | 28.0771 |
| 2010-05-25 | 30.5974 |
| 2010-05-24 | 30.2522 |
| 2010-05-21 | 29.9219 |
| 2010-05-20 | 30.303 |
| 2010-05-19 | 30.0246 |
| 2010-05-18 | 30.0636 |
| 2010-05-17 | 30.2734 |
| 2010-05-14 | 29.9231 |
| 2010-05-13 | 29.6907 |
| 2010-05-12 | 29.4559 |
| 2010-05-11 | 29.4346 |
| 2010-05-10 | 28.8256 |
| 2010-05-07 | 29.3709 |
| 2010-05-06 | 29.368 |
| 2010-05-05 | 28.5638 |
| 2010-05-04 | 28.5537 |
| 2010-05-03 | 28.2387 |
| 2010-04-30 | 28.4779 |
| 2010-04-29 | 28.6204 |
| 2010-04-28 | 28.6303 |
| 2010-04-27 | 28.5286 |
| 2010-04-26 | 28.457 |
| 2010-04-23 | 28.5032 |
| 2010-04-22 | 28.4237 |
| 2010-04-21 | 28.3603 |
| 2010-04-20 | 28.1214 |
| 2010-04-19 | 28.2362 |
| 2010-04-16 | 28.0166 |
| 2010-04-15 | 28.0098 |
| 2010-04-14 | 27.8607 |
| 2010-04-13 | 27.923 |
| 2010-04-12 | 27.9163 |
| 2010-04-09 | 28.3285 |
| 2010-04-08 | 28.5156 |
| 2010-04-07 | 28.4275 |
| 2010-04-06 | 28.1518 |
| 2010-04-01 | 28.1609 |
| 2010-03-31 | 28.3201 |
| 2010-03-30 | 28.3168 |
| 2010-03-29 | 28.3347 |
| 2010-03-26 | 28.5839 |
| 2010-03-25 | 28.6218 |
| 2010-03-24 | 28.2384 |
| 2010-03-23 | 28.3409 |
| 2010-03-22 | 28.1776 |
| 2010-03-19 | 27.9537 |
| 2010-03-18 | 27.7505 |
| 2010-03-17 | 27.8167 |
| 2010-03-16 | 27.8605 |
| 2010-03-15 | 27.7318 |
| 2010-03-12 | 27.7293 |
| 2010-03-11 | 27.9647 |
| 2010-03-10 | 28.0503 |
| 2010-03-09 | 28.1572 |
| 2010-03-08 | 27.9415 |
| 2010-03-05 | 28.1027 |
| 2010-03-04 | 27.9287 |
| 2010-03-03 | 27.989 |
| 2010-03-02 | 28.1745 |
| 2010-03-01 | 28.2265 |
| 2010-02-26 | 28.9558 |
| 2010-02-25 | 29.1192 |
| 2010-02-24 | 29.0106 |
| 2010-02-23 | 28.0406 |
| 2010-02-22 | 28.0539 |
| 2010-02-19 | 28.0599 |
| 2010-02-18 | 28.0617 |
| 2010-02-17 | 28.062 |
| 2010-02-16 | 28.0545 |
| 2010-02-15 | 28.0516 |
| 2010-02-12 | 28.0471 |
| 2010-02-11 | 28.0537 |
| 2010-02-10 | 28.0579 |
| 2010-02-09 | 28.0648 |
| 2010-02-08 | 28.0701 |
| 2010-02-05 | 28.0385 |
| 2010-02-04 | 28.0742 |
| 2010-02-03 | 28.0551 |
| 2010-02-02 | 28.1337 |
| 2010-02-01 | 28.1357 |
| 2010-01-29 | 28.0505 |
| 2010-01-28 | 28.0671 |
| 2010-01-27 | 28.0589 |
| 2010-01-26 | 28.0579 |
| 2010-01-25 | 28.0679 |
| 2010-01-22 | 28.0568 |
| 2010-01-21 | 28.0531 |
| 2010-01-20 | 28.0552 |
| 2010-01-19 | 28.0514 |
| 2010-01-18 | 28.0442 |
| 2010-01-15 | 28.052 |
| 2010-01-14 | 28.0392 |
| 2010-01-13 | 28.0417 |
| 2010-01-12 | 28.047 |
| 2010-01-11 | 27.9572 |
| 2010-01-08 | 27.9381 |
| 2010-01-07 | 27.9563 |
| 2010-01-06 | 27.9605 |
| 2010-01-05 | 28.0578 |
| 2010-01-04 | 28.0711 |
| 2009-12-31 | 28.0413 |
| 2009-12-29 | 28.0515 |
| 2009-12-28 | 28.0428 |
| 2009-12-18 | 28.0683 |
| 2009-12-17 | 28.0364 |
| 2009-12-16 | 27.9509 |
| 2009-12-15 | 28.0545 |
| 2009-12-14 | 27.9493 |
| 2009-12-11 | 28.0293 |
| 2009-12-10 | 28.0247 |
| 2009-12-09 | 28.0152 |
| 2009-12-08 | 28.0174 |
| 2009-12-07 | 28.0435 |
| 2009-12-04 | 28.0154 |
| 2009-12-03 | 28.0195 |
| 2009-12-02 | 28.0245 |
| 2009-12-01 | 28.0327 |
| 2009-11-30 | 27.982 |
| 2009-11-27 | 27.9837 |
| 2009-11-26 | 27.9795 |
| 2009-11-25 | 27.9817 |
| 2009-11-24 | 27.9743 |
| 2009-11-23 | 27.9892 |
| 2009-11-20 | 27.9751 |
| 2009-11-19 | 27.9742 |
| 2009-11-18 | 28.0045 |
| 2009-11-17 | 27.9846 |
| 2009-11-16 | 27.9887 |
| 2009-11-13 | 28.0016 |
| 2009-11-12 | 6037.0522 |
| 2009-11-11 | 27.9798 |
| 2009-11-10 | 27.9902 |
| 2009-11-09 | 27.9918 |
| 2009-11-06 | 28.0157 |
| 2009-11-05 | 28.0072 |
| 2009-11-04 | 28.0293 |
| 2009-11-03 | 28.0128 |
| 2009-11-02 | 28.014 |
| 2009-10-30 | 28.1998 |
| 2009-10-29 | 28.2051 |
| 2009-10-28 | 28.1938 |
| 2009-10-26 | 28.1904 |
| 2009-10-23 | 28.1906 |
| 2009-10-22 | 28.1866 |
| 2009-10-21 | 28.1833 |
| 2009-10-20 | 28.1811 |
| 2009-10-19 | 28.1882 |
| 2009-10-16 | 28.1358 |
| 2009-10-15 | 28.1882 |
| 2009-10-14 | 28.1822 |
| 2009-10-13 | 28.1866 |
| 2009-10-12 | 28.2037 |
| 2009-10-09 | 28.1962 |
| 2009-10-08 | 28.1979 |
| 2009-10-07 | 28.7872 |
| 2009-10-06 | 28.1979 |
| 2009-10-05 | 28.2135 |
| 2009-10-02 | 28.2002 |
| 2009-10-01 | 28.2025 |
| 2009-09-29 | 28.2002 |
| 2009-09-28 | 28.1909 |
| 2009-09-25 | 28.196 |
| 2009-09-24 | 28.1978 |
| 2009-09-23 | 28.1875 |
| 2009-09-22 | 28.1992 |
| 2009-09-18 | 28.1931 |
| 2009-09-16 | 28.1937 |
| 2009-09-15 | 28.1871 |
| 2009-09-14 | 28.2008 |
| 2009-09-11 | 28.1992 |
| 2009-09-10 | 28.1979 |
| 2009-09-09 | 28.2013 |
| 2009-09-08 | 28.1877 |
| 2009-09-07 | 28.201 |
| 2009-09-04 | 28.1921 |
| 2009-09-03 | 28.2191 |
| 2009-09-02 | 28.208 |
| 2009-09-01 | 28.2133 |
| 2009-08-31 | 28.1987 |
| 2009-08-28 | 28.2048 |
| 2009-08-27 | 28.2194 |
| 2009-08-26 | 28.2041 |
| 2009-08-25 | 28.1981 |
| 2009-08-24 | 28.196 |
| 2009-08-22 | 28.2072 |
| 2009-08-18 | 28.2349 |
| 2009-08-17 | 28.2193 |
| 2009-08-14 | 28.203 |
| 2009-08-13 | 28.2303 |
| 2009-08-12 | 28.2074 |
| 2009-08-11 | 28.2092 |
| 2009-08-10 | 28.2079 |
| 2009-08-07 | 28.2268 |
| 2009-08-06 | 28.2203 |
| 2009-08-05 | 28.2194 |
| 2009-08-04 | 28.2295 |
| 2009-08-03 | 28.2141 |
| 2009-07-31 | 28.2127 |
| 2009-07-30 | 28.208 |
| 2009-07-29 | 28.2203 |
| 2009-07-28 | 28.2215 |
| 2009-07-27 | 28.2212 |
| 2009-07-24 | 28.2163 |
| 2009-07-16 | 28.2105 |
| 2009-07-15 | 28.208 |
| 2009-07-14 | 28.2272 |
| 2009-07-13 | 28.2298 |
| 2009-07-10 | 28.2125 |
| 2009-07-09 | 28.2053 |
| 2009-07-08 | 28.1983 |
| 2009-07-07 | 28.214 |
| 2009-07-06 | 28.206 |
| 2009-07-03 | 28.2283 |
| 2009-07-02 | 28.2377 |
| 2009-07-01 | 28.2149 |
| 2009-06-30 | 28.219 |
| 2009-06-29 | 28.2195 |
| 2009-06-26 | 28.2176 |
| 2009-06-25 | 28.1935 |
| 2009-06-24 | 28.2257 |
| 2009-06-23 | 28.2262 |
| 2009-06-22 | 28.2158 |
| 2009-06-19 | 28.2009 |
| 2009-06-18 | 28.2178 |
| 2009-06-16 | 28.2121 |