Comoro Franc<=>Riel. Historical prices. Updated daily
| date | KMF/KHR |
|---|---|
| 2012-02-18 | 10.7365 |
| 2012-02-17 | 10.7317 |
| 2012-02-16 | 10.6316 |
| 2012-02-15 | 10.7706 |
| 2012-02-14 | 10.7908 |
| 2012-02-13 | 10.8737 |
| 2012-02-12 | 10.8387 |
| 2012-02-11 | 10.8387 |
| 2012-02-10 | 10.9277 |
| 2012-02-09 | 10.9104 |
| 2012-02-08 | 10.8895 |
| 2012-02-07 | 10.7767 |
| 2012-02-06 | 10.8105 |
| 2012-02-05 | 10.8712 |
| 2012-02-04 | 10.8712 |
| 2012-02-03 | 10.8516 |
| 2012-02-02 | 10.8208 |
| 2012-02-01 | 11.1306 |
| 2012-01-31 | 10.9165 |
| 2012-01-30 | 10.9165 |
| 2012-01-29 | 11.1947 |
| 2012-01-28 | 11.1947 |
| 2012-01-27 | 11.1724 |
| 2012-01-26 | 11.0905 |
| 2012-01-25 | 11.0291 |
| 2012-01-24 | 11.0248 |
| 2012-01-23 | 10.6708 |
| 2012-01-22 | 10.8976 |
| 2012-01-21 | 10.8976 |
| 2012-01-20 | 10.9491 |
| 2012-01-19 | 10.7351 |
| 2012-01-18 | 10.7351 |
| 2012-01-17 | 10.4425 |
| 2012-01-16 | 10.6867 |
| 2012-01-15 | 10.7252 |
| 2012-01-14 | 10.7252 |
| 2012-01-13 | 10.519 |
| 2012-01-12 | 10.4991 |
| 2012-01-11 | 10.4798 |
| 2012-01-10 | 10.4825 |
| 2012-01-09 | 10.4113 |
| 2012-01-08 | 10.4913 |
| 2012-01-07 | 10.4913 |
| 2012-01-06 | 10.5132 |
| 2012-01-05 | 10.6271 |
| 2012-01-04 | 10.708 |
| 2012-01-03 | 10.6213 |
| 2012-01-02 | 10.597 |
| 2012-01-01 | 10.612 |
| 2011-12-31 | 10.612 |
| 2011-12-30 | 10.6201 |
| 2011-12-29 | 10.5885 |
| 2011-12-28 | 10.7295 |
| 2011-12-27 | 10.7356 |
| 2011-12-26 | 10.7246 |
| 2011-12-25 | 10.7262 |
| 2011-12-24 | 10.7262 |
| 2011-12-23 | 10.7365 |
| 2011-12-22 | 10.7047 |
| 2011-12-21 | 10.7561 |
| 2011-12-20 | 10.6239 |
| 2011-12-19 | 10.6618 |
| 2011-12-18 | 10.7002 |
| 2011-12-17 | 10.7002 |
| 2011-12-16 | 10.662 |
| 2011-12-15 | 10.6495 |
| 2011-12-14 | 10.6876 |
| 2011-12-13 | 10.7944 |
| 2011-12-12 | 10.9172 |
| 2011-12-11 | 10.9644 |
| 2011-12-10 | 10.9644 |
| 2011-12-09 | 10.931 |
| 2011-12-08 | 10.9783 |
| 2011-12-07 | 10.9783 |
| 2011-12-06 | 10.9278 |
| 2011-12-05 | 10.9779 |
| 2011-12-04 | 11.0405 |
| 2011-12-03 | 11.0405 |
| 2011-12-02 | 11.0352 |
| 2011-12-01 | 10.9875 |
| 2011-11-30 | 10.8997 |
| 2011-11-29 | 10.917 |
| 2011-11-28 | 10.9347 |
| 2011-11-27 | 10.9792 |
| 2011-11-26 | 10.9792 |
| 2011-11-25 | 10.9341 |
| 2011-11-24 | 10.9666 |
| 2011-11-23 | 11.0469 |
| 2011-11-22 | 11.0655 |
| 2011-11-21 | 11.1348 |
| 2011-11-20 | 11.1745 |
| 2011-11-19 | 11.1745 |
| 2011-11-18 | 11.092 |
| 2011-11-17 | 11.062 |
| 2011-11-16 | 11.157 |
| 2011-11-15 | 11.2456 |
| 2011-11-14 | 11.3421 |
| 2011-11-13 | 11.2689 |
| 2011-11-12 | 11.2689 |
| 2011-11-11 | 11.2119 |
| 2011-11-10 | 11.1631 |
| 2011-11-09 | 11.4173 |
| 2011-11-08 | 11.4143 |
| 2011-11-07 | 11.4547 |
| 2011-11-06 | 11.4762 |
| 2011-11-05 | 11.4762 |
| 2011-11-04 | 11.4626 |
| 2011-11-03 | 11.3578 |
| 2011-11-02 | 11.3798 |
| 2011-11-01 | 11.4952 |
| 2011-10-31 | 11.6932 |
| 2011-10-30 | 11.7937 |
| 2011-10-29 | 11.7937 |
| 2011-10-28 | 11.8031 |
| 2011-10-27 | 11.6032 |
| 2011-10-26 | 11.5895 |
| 2011-10-25 | 11.576 |
| 2011-10-24 | 11.5 |
| 2011-10-23 | 11.4825 |
| 2011-10-22 | 11.4825 |
| 2011-10-21 | 11.4383 |
| 2011-10-20 | 11.4521 |
| 2011-10-19 | 11.4495 |
| 2011-10-18 | 11.4725 |
| 2011-10-17 | 11.5286 |
| 2011-10-16 | 11.4839 |
| 2011-10-15 | 11.4839 |
| 2011-10-14 | 11.4596 |
| 2011-10-13 | 11.4987 |
| 2011-10-12 | 11.3372 |
| 2011-10-11 | 11.3645 |
| 2011-10-10 | 11.2213 |
| 2011-10-09 | 11.207 |
| 2011-10-08 | 11.207 |
| 2011-10-07 | 11.1914 |
| 2011-10-06 | 11.1109 |
| 2011-10-05 | 11.0424 |
| 2011-10-04 | 10.8909 |
| 2011-10-03 | 11.0801 |
| 2011-10-02 | 11.2184 |
| 2011-10-01 | 11.2184 |
| 2011-09-30 | 11.2058 |
| 2011-09-29 | 11.1869 |
| 2011-09-28 | 11.2218 |
| 2011-09-27 | 11.155 |
| 2011-09-26 | 11.1022 |
| 2011-09-25 | 11.1432 |
| 2011-09-24 | 11.1432 |
| 2011-09-23 | 11.2363 |
| 2011-09-22 | 11.2128 |
| 2011-09-21 | 11.3589 |
| 2011-09-20 | 11.3091 |
| 2011-09-19 | 11.4281 |
| 2011-09-18 | 11.4045 |
| 2011-09-17 | 11.4045 |
| 2011-09-16 | 11.5362 |
| 2011-09-15 | 11.252 |
| 2011-09-14 | 11.2935 |
| 2011-09-13 | 11.3538 |
| 2011-09-12 | 11.3468 |
| 2011-09-11 | 11.5011 |
| 2011-09-10 | 11.5011 |
| 2011-09-09 | 11.9358 |
| 2011-09-08 | 11.8891 |
| 2011-09-07 | 11.5838 |
| 2011-09-06 | 11.8283 |
| 2011-09-05 | 11.8999 |
| 2011-09-04 | 11.8579 |
| 2011-09-03 | 11.8579 |
| 2011-09-02 | 11.8995 |
| 2011-09-01 | 12.0592 |
| 2011-08-31 | 12.0476 |
| 2011-08-30 | 12.1616 |
| 2011-08-29 | 11.9975 |
| 2011-08-28 | 11.9568 |
| 2011-08-27 | 11.9568 |
| 2011-08-26 | 11.8988 |
| 2011-08-25 | 11.9909 |
| 2011-08-24 | 12.001 |
| 2011-08-23 | 11.8966 |
| 2011-08-22 | 12.0182 |
| 2011-08-21 | 11.9811 |
| 2011-08-20 | 11.9811 |
| 2011-08-19 | 11.9101 |
| 2011-08-18 | 12.0806 |
| 2011-08-17 | 11.9556 |
| 2011-08-16 | 11.9877 |
| 2011-08-15 | 11.825 |
| 2011-08-14 | 11.8671 |
| 2011-08-13 | 11.8671 |
| 2011-08-12 | 11.9283 |
| 2011-08-11 | 11.9463 |
| 2011-08-10 | 12.1638 |
| 2011-08-09 | 11.8193 |
| 2011-08-08 | 12.1364 |
| 2011-08-07 | 11.8049 |
| 2011-08-06 | 11.8049 |
| 2011-08-05 | 11.9567 |
| 2011-08-04 | 12.1937 |
| 2011-08-03 | 11.8747 |
| 2011-08-02 | 12.0776 |
| 2011-08-01 | 12.0991 |
| 2011-07-31 | 11.8884 |
| 2011-07-30 | 11.8884 |
| 2011-07-29 | 11.8581 |
| 2011-07-28 | 11.9724 |
| 2011-07-27 | 12.212 |
| 2011-07-26 | 11.9216 |
| 2011-07-25 | 12.0135 |
| 2011-07-24 | 12.0081 |
| 2011-07-23 | 12.0081 |
| 2011-07-22 | 11.9901 |
| 2011-07-21 | 11.8459 |
| 2011-07-20 | 0 |
| 2011-07-19 | 11.6559 |
| 2011-07-18 | 11.758 |
| 2011-07-17 | 12.0483 |
| 2011-07-16 | 11.8017 |
| 2011-07-15 | 11.8012 |
| 2011-07-14 | 11.7535 |
| 2011-07-13 | 11.6067 |
| 2011-07-12 | 11.706 |
| 2011-07-11 | 12.0182 |
| 2011-07-10 | 11.9002 |
| 2011-07-09 | 11.9002 |
| 2011-07-08 | 12.0842 |
| 2011-07-07 | 11.961 |
| 2011-07-06 | 12.2516 |
| 2011-07-05 | 12.1662 |
| 2011-07-04 | 12.0684 |
| 2011-07-03 | 12.0942 |
| 2011-07-02 | 12.0942 |
| 2011-07-01 | 12.0904 |
| 2011-06-30 | 12.0362 |
| 2011-06-29 | 11.9379 |
| 2011-06-28 | 11.8984 |
| 2011-06-27 | 11.7331 |
| 2011-06-26 | 11.8536 |
| 2011-06-25 | 11.8536 |
| 2011-06-24 | 11.8575 |
| 2011-06-23 | 12.0828 |
| 2011-06-22 | 11.8999 |
| 2011-06-21 | 11.8499 |
| 2011-06-20 | 11.9293 |
| 2011-06-19 | 11.9035 |
| 2011-06-18 | 11.9035 |
| 2011-06-17 | 11.7104 |
| 2011-06-16 | 11.8228 |
| 2011-06-15 | 12.1601 |
| 2011-06-14 | 11.9191 |
| 2011-06-13 | 11.8664 |
| 2011-06-12 | 11.9208 |
| 2011-06-11 | 11.9208 |
| 2011-06-10 | 12.2284 |
| 2011-06-09 | 12.2082 |
| 2011-06-08 | 12.2655 |
| 2011-06-07 | 12.0672 |
| 2011-06-06 | 12.1508 |
| 2011-06-05 | 12.1038 |
| 2011-06-04 | 12.1038 |
| 2011-06-03 | 11.889 |
| 2011-06-02 | 11.8407 |
| 2011-06-01 | 11.9993 |
| 2011-05-31 | 11.732 |
| 2011-05-30 | 11.8446 |
| 2011-05-29 | 11.8003 |
| 2011-05-28 | 11.8003 |
| 2011-05-27 | 11.661 |
| 2011-05-26 | 11.7551 |
| 2011-05-25 | 11.6454 |
| 2011-05-24 | 11.4214 |
| 2011-05-23 | 11.8043 |
| 2011-05-22 | 11.7579 |
| 2011-05-21 | 11.7579 |
| 2011-05-20 | 11.983 |
| 2011-05-19 | 11.5517 |
| 2011-05-18 | 11.5673 |
| 2011-05-17 | 11.4555 |
| 2011-05-16 | 11.396 |
| 2011-05-15 | 11.5031 |
| 2011-05-14 | 11.5031 |
| 2011-05-13 | 11.5942 |
| 2011-05-12 | 11.5544 |
| 2011-05-11 | 11.7586 |
| 2011-05-10 | 11.6089 |
| 2011-05-09 | 11.7483 |
| 2011-05-08 | 11.7149 |
| 2011-05-07 | 11.7149 |
| 2011-05-06 | 12.516 |
| 2011-05-05 | 12.5129 |
| 2011-05-04 | 12.205 |
| 2011-05-03 | 12.0595 |
| 2011-05-02 | 12.2476 |
| 2011-05-01 | 12.2078 |
| 2011-04-30 | 12.2078 |
| 2011-04-29 | 12.0441 |
| 2011-04-28 | 11.9616 |
| 2011-04-27 | 11.8799 |
| 2011-04-26 | 11.8194 |
| 2011-04-25 | 12.0027 |
| 2011-04-24 | 12.024 |
| 2011-04-23 | 12.024 |
| 2011-04-22 | 11.8618 |
| 2011-04-21 | 11.7985 |
| 2011-04-20 | 11.4989 |
| 2011-04-19 | 11.3192 |
| 2011-04-18 | 11.7725 |
| 2011-04-17 | 11.7024 |
| 2011-04-16 | 11.7024 |
| 2011-04-15 | 11.7237 |
| 2011-04-14 | 11.6323 |
| 2011-04-13 | 11.6767 |
| 2011-04-12 | 11.6413 |
| 2011-04-11 | 11.5472 |
| 2011-04-10 | 11.5164 |
| 2011-04-09 | 11.5164 |
| 2011-04-08 | 11.4579 |
| 2011-04-07 | 11.6048 |
| 2011-04-06 | 11.4501 |
| 2011-04-05 | 11.5885 |
| 2011-04-04 | 11.5395 |
| 2011-04-03 | 11.5315 |
| 2011-04-02 | 11.582 |
| 2011-04-01 | 11.4801 |
| 2011-03-31 | 11.5227 |
| 2011-03-30 | 11.4674 |
| 2011-03-29 | 11.5181 |
| 2011-03-28 | 11.4446 |
| 2011-03-27 | 11.4939 |
| 2011-03-26 | 11.4939 |
| 2011-03-25 | 11.5835 |
| 2011-03-24 | 11.4815 |
| 2011-03-23 | 11.6745 |
| 2011-03-22 | 11.5844 |
| 2011-03-21 | 11.5632 |
| 2011-03-20 | 11.5441 |
| 2011-03-19 | 11.5441 |
| 2011-03-18 | 11.3567 |
| 2011-03-17 | 11.3108 |
| 2011-03-16 | 11.4786 |
| 2011-03-15 | 11.4096 |
| 2011-03-14 | 11.3106 |
| 2011-03-13 | 11.285 |
| 2011-03-12 | 11.285 |
| 2011-03-11 | 11.1971 |
| 2011-03-10 | 11.4356 |
| 2011-03-09 | 11.3187 |
| 2011-03-08 | 11.2296 |
| 2011-03-07 | 11.44 |
| 2011-03-06 | 11.4185 |
| 2011-03-05 | 11.4185 |
| 2011-03-04 | 11.4013 |
| 2011-03-03 | 11.2584 |
| 2011-03-02 | 11.2076 |
| 2011-03-01 | 11.3204 |
| 2011-02-28 | 11.1812 |
| 2011-02-27 | 11.2307 |
| 2011-02-26 | 11.2307 |
| 2011-02-25 | 11.3629 |
| 2011-02-24 | 11.223 |
| 2011-02-23 | 11.1397 |
| 2011-02-22 | 11.0861 |
| 2011-02-21 | 11.1702 |
| 2011-02-20 | 11.127 |
| 2011-02-19 | 11.1409 |
| 2011-02-18 | 11.1883 |
| 2011-02-17 | 11.3028 |
| 2011-02-16 | 11.0271 |
| 2011-02-15 | 11.0959 |
| 2011-02-14 | 11.1419 |
| 2011-02-13 | 11.1278 |
| 2011-02-12 | 11.1278 |
| 2011-02-11 | 11.1979 |
| 2011-02-10 | 11.3607 |
| 2011-02-09 | 11.1501 |
| 2011-02-08 | 11.1479 |
| 2011-02-07 | 11.1764 |
| 2011-02-06 | 11.1771 |
| 2011-02-05 | 11.2003 |
| 2011-02-04 | 11.2413 |
| 2011-02-03 | 11.4519 |
| 2011-02-02 | 11.3849 |
| 2011-02-01 | 11.2836 |
| 2011-01-31 | 11.1669 |
| 2011-01-30 | 11.1855 |
| 2011-01-29 | 11.1855 |
| 2011-01-28 | 11.3129 |
| 2011-01-27 | 11.2252 |
| 2011-01-26 | 11.2187 |
| 2011-01-25 | 11.2026 |
| 2011-01-24 | 11.1213 |
| 2011-01-23 | 11.1079 |
| 2011-01-22 | 11.1079 |
| 2011-01-21 | 10.97 |
| 2011-01-20 | 11.0829 |
| 2011-01-19 | 11.0726 |
| 2011-01-18 | 10.8427 |
| 2011-01-17 | 11.0189 |
| 2011-01-16 | 10.8352 |
| 2011-01-15 | 10.8419 |
| 2011-01-14 | 10.7423 |
| 2011-01-13 | 10.5656 |
| 2011-01-12 | 10.6947 |
| 2011-01-11 | 10.6108 |
| 2011-01-10 | 10.5651 |
| 2011-01-09 | 10.6212 |
| 2011-01-08 | 10.7085 |
| 2011-01-07 | 10.7942 |
| 2011-01-06 | 10.9524 |
| 2011-01-05 | 10.928 |
| 2011-01-04 | 10.9721 |
| 2011-01-03 | 10.9019 |
| 2011-01-02 | 10.9598 |
| 2011-01-01 | 10.9598 |
| 2010-12-31 | 10.8282 |
| 2010-12-30 | 10.8168 |
| 2010-12-29 | 10.6985 |
| 2010-12-28 | 10.9087 |
| 2010-12-27 | 10.8076 |
| 2010-12-26 | 10.8247 |
| 2010-12-25 | 10.8247 |
| 2010-12-24 | 10.8015 |
| 2010-12-23 | 10.8073 |
| 2010-12-22 | 10.8041 |
| 2010-12-21 | 10.8478 |
| 2010-12-20 | 10.8706 |
| 2010-12-19 | 10.8557 |
| 2010-12-18 | 10.8557 |
| 2010-12-17 | 10.9735 |
| 2010-12-16 | 10.9559 |
| 2010-12-15 | 11.1403 |
| 2010-12-14 | 11.097 |
| 2010-12-13 | 10.7361 |
| 2010-12-12 | 10.9232 |
| 2010-12-11 | 10.9232 |
| 2010-12-10 | 10.9232 |
| 2010-12-09 | 10.9943 |
| 2010-12-08 | 10.9193 |
| 2010-12-07 | 11.0751 |
| 2010-12-06 | 11.0937 |
| 2010-12-05 | 10.9938 |
| 2010-12-04 | 11.0006 |
| 2010-12-03 | 10.7782 |
| 2010-12-02 | 10.7297 |
| 2010-12-01 | 10.6936 |
| 2010-11-30 | 10.8914 |
| 2010-11-29 | 11.1301 |
| 2010-11-28 | 11.1287 |
| 2010-11-27 | 11.1287 |
| 2010-11-26 | 11.1279 |
| 2010-11-25 | 11.0268 |
| 2010-11-24 | 11.2556 |
| 2010-11-23 | 11.4285 |
| 2010-11-22 | 11.3259 |
| 2010-11-21 | 11.2744 |
| 2010-11-20 | 11.2744 |
| 2010-11-19 | 11.1832 |
| 2010-11-18 | 11.1129 |
| 2010-11-17 | 11.1346 |
| 2010-11-16 | 11.3223 |
| 2010-11-15 | 11.4182 |
| 2010-11-14 | 11.555 |
| 2010-11-13 | 11.376 |
| 2010-11-12 | 11.2054 |
| 2010-11-11 | 11.4612 |
| 2010-11-10 | 11.3063 |
| 2010-11-09 | 11.634 |
| 2010-11-08 | 11.8991 |
| 2010-11-07 | 11.8924 |
| 2010-11-06 | 11.8924 |
| 2010-11-05 | 12.2765 |
| 2010-11-04 | 12.0008 |
| 2010-11-03 | 11.9425 |
| 2010-11-02 | 11.7834 |
| 2010-11-01 | 12.0208 |
| 2010-10-31 | 11.9261 |
| 2010-10-30 | 11.9261 |
| 2010-10-29 | 11.9005 |
| 2010-10-28 | 11.6848 |
| 2010-10-27 | 11.9474 |
| 2010-10-26 | 12.0622 |
| 2010-10-25 | 11.9737 |
| 2010-10-24 | 11.9685 |
| 2010-10-23 | 11.9572 |
| 2010-10-22 | 11.9447 |
| 2010-10-21 | 12.0207 |
| 2010-10-20 | 11.8489 |
| 2010-10-19 | 12.1316 |
| 2010-10-18 | 11.8787 |
| 2010-10-17 | 11.876 |
| 2010-10-16 | 11.9741 |
| 2010-10-15 | 11.9461 |
| 2010-10-14 | 11.9564 |
| 2010-10-13 | 11.9068 |
| 2010-10-12 | 11.8416 |
| 2010-10-11 | 12.0042 |
| 2010-10-10 | 11.9243 |
| 2010-10-09 | 11.9243 |
| 2010-10-08 | 11.9142 |
| 2010-10-07 | 11.9174 |
| 2010-10-06 | 11.7723 |
| 2010-10-05 | 11.5691 |
| 2010-10-04 | 11.9107 |
| 2010-10-03 | 11.7065 |
| 2010-10-02 | 11.7065 |
| 2010-10-01 | 11.5779 |
| 2010-09-30 | 11.6979 |
| 2010-09-29 | 11.3893 |
| 2010-09-28 | 11.3516 |
| 2010-09-27 | 11.4384 |
| 2010-09-26 | 11.4096 |
| 2010-09-25 | 11.4096 |
| 2010-09-24 | 11.4022 |
| 2010-09-23 | 11.4956 |
| 2010-09-22 | 11.1979 |
| 2010-09-21 | 11.2135 |
| 2010-09-20 | 11.1855 |
| 2010-09-19 | 11.22 |
| 2010-09-18 | 11.22 |
| 2010-09-17 | 11.2512 |
| 2010-09-16 | 11.0983 |
| 2010-09-15 | 11.0899 |
| 2010-09-14 | 10.8564 |
| 2010-09-13 | 10.8782 |
| 2010-09-12 | 10.9674 |
| 2010-09-11 | 10.9674 |
| 2010-09-10 | 10.8973 |
| 2010-09-09 | 10.9511 |
| 2010-09-08 | 10.896 |
| 2010-09-07 | 13.8749 |
| 2010-09-06 | 11.0034 |
| 2010-09-05 | 11.0214 |
| 2010-09-04 | 11.0214 |
| 2010-09-03 | 10.9228 |
| 2010-09-02 | 10.9653 |
| 2010-09-01 | 10.8584 |
| 2010-08-31 | 10.866 |
| 2010-08-30 | 10.9206 |
| 2010-08-29 | 10.8678 |
| 2010-08-28 | 10.8678 |
| 2010-08-27 | 10.8371 |
| 2010-08-26 | 10.8765 |
| 2010-08-25 | 10.9336 |
| 2010-08-24 | 10.9565 |
| 2010-08-23 | 10.9453 |
| 2010-08-22 | 10.8408 |
| 2010-08-21 | 10.8408 |
| 2010-08-20 | 10.8935 |
| 2010-08-19 | 11.0475 |
| 2010-08-18 | 11.032 |
| 2010-08-17 | 10.9328 |
| 2010-08-16 | 10.9447 |
| 2010-08-15 | 11.0831 |
| 2010-08-14 | 11.0831 |
| 2010-08-13 | 11.1415 |
| 2010-08-12 | 10.9329 |
| 2010-08-11 | 11.3078 |
| 2010-08-10 | 11.4429 |
| 2010-08-09 | 11.5043 |
| 2010-08-08 | 11.4791 |
| 2010-08-07 | 11.4791 |
| 2010-08-06 | 11.3186 |
| 2010-08-05 | 11.266 |
| 2010-08-04 | 11.3243 |
| 2010-08-03 | 11.1189 |
| 2010-08-02 | 11.037 |
| 2010-08-01 | 11.3251 |
| 2010-07-31 | 11.3251 |
| 2010-07-30 | 11.3299 |
| 2010-07-29 | 11.2359 |
| 2010-07-28 | 11.1421 |
| 2010-07-27 | 11.0053 |
| 2010-07-26 | 10.9185 |
| 2010-07-25 | 11.0719 |
| 2010-07-24 | 11.0719 |
| 2010-07-23 | 11.0473 |
| 2010-07-22 | 11.1354 |
| 2010-07-21 | 10.9912 |
| 2010-07-20 | 11.0629 |
| 2010-07-19 | 11.1923 |
| 2010-07-18 | 11.0779 |
| 2010-07-17 | 11.0779 |
| 2010-07-16 | 11.1 |
| 2010-07-15 | 10.8429 |
| 2010-07-14 | 10.8778 |
| 2010-07-13 | 10.6943 |
| 2010-07-12 | 10.8071 |
| 2010-07-11 | 10.7847 |
| 2010-07-10 | 10.7847 |
| 2010-07-09 | 10.7856 |
| 2010-07-08 | 10.7088 |
| 2010-07-07 | 10.7992 |
| 2010-07-06 | 10.8669 |
| 2010-07-05 | 10.7807 |
| 2010-07-04 | 10.8551 |
| 2010-07-03 | 10.4802 |
| 2010-07-02 | 10.38 |
| 2010-07-01 | 10.2707 |
| 2010-06-30 | 10.4469 |
| 2010-06-29 | 10.6629 |
| 2010-06-28 | 10.6428 |
| 2010-06-27 | 10.4983 |
| 2010-06-26 | 10.4983 |
| 2010-06-25 | 10.4623 |
| 2010-06-24 | 10.5307 |
| 2010-06-23 | 10.5462 |
| 2010-06-22 | 10.5912 |
| 2010-06-21 | 10.5808 |
| 2010-06-20 | 10.5634 |
| 2010-06-19 | 10.5634 |
| 2010-06-18 | 10.572 |
| 2010-06-17 | 10.3995 |
| 2010-06-16 | 10.4791 |
| 2010-06-15 | 10.438 |
| 2010-06-14 | 10.2516 |
| 2010-06-13 | 10.3239 |
| 2010-06-12 | 10.3239 |
| 2010-06-11 | 10.2708 |
| 2010-06-10 | 10.202 |
| 2010-06-09 | 10.0921 |
| 2010-06-08 | 10.1337 |
| 2010-06-07 | 10.3953 |
| 2010-06-06 | 10.3496 |
| 2010-06-05 | 10.3496 |
| 2010-06-04 | 10.4894 |
| 2010-06-03 | 10.4452 |
| 2010-06-02 | 10.5498 |
| 2010-06-01 | 10.6004 |
| 2010-05-31 | 10.5008 |
| 2010-05-30 | 10.5015 |
| 2010-05-29 | 10.5015 |
| 2010-05-28 | 10.496 |
| 2010-05-27 | 10.3084 |
| 2010-05-26 | 10.5916 |
| 2010-05-25 | 10.4285 |
| 2010-05-24 | 10.7083 |
| 2010-05-23 | 10.6754 |
| 2010-05-22 | 10.6754 |
| 2010-05-21 | 10.6133 |
| 2010-05-20 | 10.531 |
| 2010-05-19 | 10.38 |
| 2010-05-18 | 10.5867 |
| 2010-05-17 | 10.5318 |
| 2010-05-16 | 10.6319 |
| 2010-05-15 | 10.6319 |
| 2010-05-14 | 10.7788 |
| 2010-05-13 | 10.7604 |
| 2010-05-12 | 10.8323 |
| 2010-05-11 | 10.8527 |
| 2010-05-10 | 11.3212 |
| 2010-05-09 | 10.8457 |
| 2010-05-08 | 10.8457 |
| 2010-05-07 | 10.9057 |
| 2010-05-06 | 11.0552 |
| 2010-05-05 | 11.28 |
| 2010-05-04 | 11.4165 |
| 2010-05-03 | 11.4603 |
| 2010-05-02 | 11.4777 |
| 2010-05-01 | 11.4777 |
| 2010-04-30 | 11.3988 |
| 2010-04-29 | 11.4549 |
| 2010-04-28 | 11.4653 |
| 2010-04-27 | 11.5888 |
| 2010-04-26 | 11.4394 |
| 2010-04-25 | 11.4438 |
| 2010-04-24 | 11.4438 |
| 2010-04-23 | 11.4027 |
| 2010-04-22 | 11.5729 |
| 2010-04-21 | 11.5283 |
| 2010-04-20 | 11.4932 |
| 2010-04-19 | 11.4642 |
| 2010-04-18 | 11.4612 |
| 2010-04-17 | 11.4612 |
| 2010-04-16 | 11.5893 |
| 2010-04-15 | 11.5373 |
| 2010-04-14 | 11.5316 |
| 2010-04-13 | 11.4265 |
| 2010-04-12 | 11.352 |
| 2010-04-11 | 11.4643 |
| 2010-04-10 | 11.4643 |
| 2010-04-09 | 11.4346 |
| 2010-04-08 | 11.3038 |
| 2010-04-07 | 11.3114 |
| 2010-04-06 | 11.3915 |
| 2010-04-05 | 11.4677 |
| 2010-04-04 | 11.4908 |
| 2010-04-03 | 11.4908 |
| 2010-04-02 | 11.5149 |
| 2010-04-01 | 11.4493 |
| 2010-03-31 | 11.3946 |
| 2010-03-30 | 11.5967 |
| 2010-03-29 | 11.4741 |
| 2010-03-28 | 11.3035 |
| 2010-03-27 | 11.3035 |
| 2010-03-26 | 11.3307 |
| 2010-03-25 | 11.435 |
| 2010-03-24 | 11.5058 |
| 2010-03-23 | 11.4582 |
| 2010-03-22 | 11.4418 |
| 2010-03-21 | 11.4837 |
| 2010-03-20 | 11.4837 |
| 2010-03-19 | 11.5378 |
| 2010-03-18 | 11.6936 |
| 2010-03-17 | 11.6373 |
| 2010-03-16 | 11.6567 |
| 2010-03-15 | 11.6461 |
| 2010-03-14 | 11.5371 |
| 2010-03-13 | 11.5371 |
| 2010-03-12 | 11.4771 |
| 2010-03-11 | 11.4905 |
| 2010-03-10 | 11.5045 |
| 2010-03-09 | 11.5512 |
| 2010-03-08 | 11.5258 |
| 2010-03-07 | 11.5308 |
| 2010-03-06 | 11.5308 |
| 2010-03-05 | 11.5213 |
| 2010-03-04 | 11.6268 |
| 2010-03-03 | 11.488 |
| 2010-03-02 | 11.4582 |
| 2010-03-01 | 11.6381 |
| 2010-02-28 | 11.514 |
| 2010-02-27 | 11.514 |
| 2010-02-26 | 11.4135 |
| 2010-02-25 | 11.8762 |
| 2010-02-24 | 11.8789 |
| 2010-02-23 | 11.6258 |
| 2010-02-22 | 11.513 |
| 2010-02-21 | 11.511 |
| 2010-02-20 | 11.511 |
| 2010-02-19 | 11.5225 |
| 2010-02-18 | 11.6222 |
| 2010-02-17 | 11.8004 |
| 2010-02-16 | 11.4825 |
| 2010-02-15 | 11.5129 |
| 2010-02-14 | 11.4802 |
| 2010-02-13 | 11.4802 |
| 2010-02-12 | 11.5351 |
| 2010-02-11 | 11.622 |
| 2010-02-10 | 11.6501 |
| 2010-02-09 | 11.645 |
| 2010-02-08 | 11.5385 |
| 2010-02-07 | 11.5765 |
| 2010-02-06 | 11.5765 |
| 2010-02-05 | 11.6081 |
| 2010-02-04 | 11.83 |
| 2010-02-03 | 11.8602 |
| 2010-02-02 | 11.6768 |
| 2010-02-01 | 11.6886 |
| 2010-01-31 | 11.7929 |
| 2010-01-30 | 11.7929 |
| 2010-01-29 | 11.8684 |
| 2010-01-28 | 11.8983 |
| 2010-01-27 | 11.8984 |
| 2010-01-26 | 11.9456 |
| 2010-01-25 | 11.9474 |
| 2010-01-24 | 11.9386 |
| 2010-01-23 | 11.9386 |
| 2010-01-22 | 11.937 |
| 2010-01-21 | 11.925 |
| 2010-01-20 | 11.9422 |
| 2010-01-19 | 12.0701 |
| 2010-01-18 | 12.1395 |
| 2010-01-17 | 12.1448 |
| 2010-01-16 | 12.1448 |
| 2010-01-15 | 12.1448 |
| 2010-01-14 | 12.2725 |
| 2010-01-13 | 12.3042 |
| 2010-01-12 | 12.1015 |
| 2010-01-11 | 12.2714 |
| 2010-01-10 | 12.1254 |
| 2010-01-09 | 12.1254 |
| 2010-01-08 | 12.1254 |
| 2010-01-07 | 12.1014 |
| 2010-01-06 | 12.1419 |
| 2010-01-05 | 12.1701 |
| 2010-01-04 | 12.1053 |
| 2010-01-03 | 12.1153 |
| 2010-01-02 | 12.1153 |
| 2010-01-01 | 12.1153 |
| 2009-12-31 | 12.1153 |
| 2009-12-30 | 12.1699 |
| 2009-12-29 | 12.0937 |
| 2009-12-28 | 12.0795 |
| 2009-12-27 | 12.0751 |
| 2009-12-26 | 12.0751 |
| 2009-12-25 | 12.0751 |
| 2009-12-24 | 12.0751 |
| 2009-12-23 | 12.0631 |
| 2009-12-22 | 12.0751 |
| 2009-12-21 | 12.0241 |
| 2009-12-20 | 12.0751 |
| 2009-12-19 | 12.0751 |
| 2009-12-18 | 12.0309 |
| 2009-12-17 | 12.0848 |
| 2009-12-16 | 12.2006 |
| 2009-12-15 | 12.2451 |
| 2009-12-14 | 12.3316 |
| 2009-12-13 | 12.4198 |
| 2009-12-12 | 12.4198 |
| 2009-12-11 | 12.4161 |
| 2009-12-10 | 12.3738 |
| 2009-12-09 | 12.4317 |
| 2009-12-08 | 12.4347 |
| 2009-12-07 | 12.429 |
| 2009-12-06 | 12.6291 |
| 2009-12-05 | 12.6291 |
| 2009-12-04 | 12.667 |
| 2009-12-03 | 12.7323 |
| 2009-12-02 | 12.7024 |
| 2009-12-01 | 12.7221 |
| 2009-11-30 | 12.6728 |
| 2009-11-29 | 12.5695 |
| 2009-11-28 | 12.5695 |
| 2009-11-27 | 12.5948 |
| 2009-11-26 | 12.7313 |
| 2009-11-25 | 12.6996 |
| 2009-11-24 | 12.6297 |
| 2009-11-23 | 12.6212 |
| 2009-11-22 | 12.5197 |
| 2009-11-21 | 12.5197 |
| 2009-11-20 | 12.4838 |
| 2009-11-19 | 12.5643 |
| 2009-11-18 | 12.6265 |
| 2009-11-17 | 12.5615 |
| 2009-11-16 | 12.5527 |
| 2009-11-15 | 12.5322 |
| 2009-11-14 | 12.5322 |
| 2009-11-13 | 12.5096 |
| 2009-11-12 | 0.0122 |
| 2009-11-11 | 12.5988 |
| 2009-11-10 | 12.6387 |
| 2009-11-09 | 12.6854 |
| 2009-11-08 | 12.5463 |
| 2009-11-07 | 12.5463 |
| 2009-11-06 | 12.5463 |
| 2009-11-05 | 12.4873 |
| 2009-11-04 | 12.506 |
| 2009-11-03 | 12.3566 |
| 2009-11-02 | 12.4696 |
| 2009-11-01 | 12.5749 |
| 2009-10-31 | 12.5749 |
| 2009-10-30 | 12.5389 |
| 2009-10-29 | 12.4951 |
| 2009-10-28 | 12.4737 |
| 2009-10-27 | 12.6884 |
| 2009-10-26 | 12.7042 |
| 2009-10-25 | 12.7009 |
| 2009-10-24 | 12.7009 |
| 2009-10-23 | 12.6561 |
| 2009-10-22 | 12.6488 |
| 2009-10-21 | 12.626 |
| 2009-10-20 | 12.6335 |
| 2009-10-19 | 12.6061 |
| 2009-10-18 | 12.5382 |
| 2009-10-17 | 12.5382 |
| 2009-10-16 | 12.5203 |
| 2009-10-15 | 12.5148 |
| 2009-10-14 | 12.5324 |
| 2009-10-13 | 12.5935 |
| 2009-10-12 | 12.54 |
| 2009-10-11 | 12.5099 |
| 2009-10-10 | 12.5099 |
| 2009-10-09 | 12.5099 |
| 2009-10-08 | 12.5193 |
| 2009-10-07 | 12.4633 |
| 2009-10-06 | 12.479 |
| 2009-10-05 | 12.3953 |
| 2009-10-04 | 12.3198 |
| 2009-10-03 | 12.3198 |
| 2009-10-02 | 12.3274 |
| 2009-10-01 | 12.3313 |
| 2009-09-30 | 12.2213 |
| 2009-09-29 | 12.2563 |
| 2009-09-28 | 12.3055 |
| 2009-09-27 | 12.3322 |
| 2009-09-26 | 12.3322 |
| 2009-09-25 | 12.3337 |
| 2009-09-24 | 12.4241 |
| 2009-09-23 | 12.4929 |
| 2009-09-22 | 12.4227 |
| 2009-09-21 | 12.382 |
| 2009-09-20 | 12.3903 |
| 2009-09-19 | 12.3903 |
| 2009-09-18 | 12.3903 |
| 2009-09-17 | 12.3371 |
| 2009-09-16 | 12.3674 |
| 2009-09-15 | 12.2452 |
| 2009-09-14 | 12.2057 |
| 2009-09-13 | 12.2427 |
| 2009-09-12 | 12.2427 |
| 2009-09-11 | 12.2427 |
| 2009-09-10 | 12.227 |
| 2009-09-09 | 12.1496 |
| 2009-09-08 | 12.129 |
| 2009-09-07 | 12.0196 |
| 2009-09-06 | 11.9391 |
| 2009-09-05 | 11.9391 |
| 2009-09-04 | 11.9471 |
| 2009-09-03 | 12.0073 |
| 2009-09-02 | 11.9893 |
| 2009-09-01 | 11.9894 |
| 2009-08-31 | 12.0416 |
| 2009-08-30 | 12.0084 |
| 2009-08-29 | 12.0084 |
| 2009-08-28 | 12.0034 |
| 2009-08-27 | 11.9359 |
| 2009-08-26 | 11.9985 |
| 2009-08-25 | 12.0643 |
| 2009-08-24 | 11.9893 |
| 2009-08-23 | 12.0504 |
| 2009-08-22 | 12.0504 |
| 2009-08-21 | 11.7905 |
| 2009-08-20 | 11.8233 |
| 2009-08-19 | 11.8166 |
| 2009-08-18 | 11.8238 |
| 2009-08-17 | 11.8053 |
| 2009-08-16 | 11.9037 |
| 2009-08-15 | 11.9037 |
| 2009-08-14 | 11.9212 |
| 2009-08-13 | 11.9949 |
| 2009-08-12 | 11.8413 |
| 2009-08-11 | 11.9864 |
| 2009-08-10 | 12.0262 |
| 2009-08-09 | 12.1943 |
| 2009-08-08 | 12.1943 |
| 2009-08-07 | 12.2279 |
| 2009-08-06 | 12.2938 |
| 2009-08-05 | 12.228 |
| 2009-08-04 | 12.3065 |
| 2009-08-03 | 12.1703 |
| 2009-08-02 | 11.9933 |
| 2009-08-01 | 11.9933 |
| 2009-07-31 | 11.9609 |
| 2009-07-30 | 11.9584 |
| 2009-07-29 | 11.948 |
| 2009-07-28 | 12.1398 |
| 2009-07-27 | 12.096 |
| 2009-07-26 | 12.1387 |
| 2009-07-25 | 12.1387 |
| 2009-07-24 | 12.1518 |
| 2009-07-23 | 11.9501 |
| 2009-07-22 | 11.9554 |
| 2009-07-21 | 11.9387 |
| 2009-07-20 | 11.9356 |
| 2009-07-19 | 11.9356 |
| 2009-07-18 | 11.9356 |
| 2009-07-17 | 11.9356 |
| 2009-07-16 | 11.9356 |
| 2009-07-15 | 11.8994 |
| 2009-07-14 | 11.7883 |
| 2009-07-13 | 11.8092 |
| 2009-07-12 | 11.7541 |
| 2009-07-11 | 11.7541 |
| 2009-07-10 | 11.7541 |
| 2009-07-09 | 11.8185 |
| 2009-07-08 | 11.8695 |
| 2009-07-07 | 11.9645 |
| 2009-07-06 | 11.8563 |
| 2009-07-05 | 11.9452 |
| 2009-07-04 | 11.9452 |
| 2009-07-03 | 11.9452 |
| 2009-07-02 | 11.9668 |
| 2009-07-01 | 12.0466 |
| 2009-06-30 | 12.0454 |
| 2009-06-29 | 11.7835 |
| 2009-06-28 | 12.0116 |
| 2009-06-27 | 12.0116 |
| 2009-06-26 | 12.0186 |
| 2009-06-25 | 11.8537 |
| 2009-06-24 | 11.9921 |
| 2009-06-23 | 11.9328 |
| 2009-06-22 | 11.7407 |
| 2009-06-21 | 11.8078 |
| 2009-06-20 | 11.8078 |
| 2009-06-19 | 11.7684 |
| 2009-06-18 | 11.7373 |
| 2009-06-17 | 11.7225 |
| 2009-06-16 | 11.7306 |