Comoro Franc<=>Costa Rican Colon. Historical prices. Updated daily
| date | KMF/CRC |
|---|---|
| 2012-02-17 | 1.3596 |
| 2012-02-16 | 1.3476 |
| 2012-02-15 | 1.3621 |
| 2012-02-14 | 1.3634 |
| 2012-02-13 | 1.3722 |
| 2012-02-12 | 1.3665 |
| 2012-02-11 | 1.3665 |
| 2012-02-10 | 1.3809 |
| 2012-02-09 | 1.3732 |
| 2012-02-08 | 1.3704 |
| 2012-02-07 | 1.3544 |
| 2012-02-06 | 1.3563 |
| 2012-02-05 | 1.3645 |
| 2012-02-04 | 1.3645 |
| 2012-02-03 | 1.3669 |
| 2012-02-02 | 1.3629 |
| 2012-02-01 | 1.3486 |
| 2012-01-31 | 1.3576 |
| 2012-01-30 | 1.3489 |
| 2012-01-29 | 1.3444 |
| 2012-01-28 | 1.3444 |
| 2012-01-27 | 1.3607 |
| 2012-01-26 | 1.3632 |
| 2012-01-25 | 1.3479 |
| 2012-01-24 | 1.3436 |
| 2012-01-23 | 1.3313 |
| 2012-01-22 | 1.3301 |
| 2012-01-21 | 1.3301 |
| 2012-01-20 | 1.3381 |
| 2012-01-19 | 1.3135 |
| 2012-01-18 | 1.3135 |
| 2012-01-17 | 1.3059 |
| 2012-01-16 | 1.3055 |
| 2012-01-15 | 1.3101 |
| 2012-01-14 | 1.3101 |
| 2012-01-13 | 1.3259 |
| 2012-01-12 | 1.3161 |
| 2012-01-11 | 1.3225 |
| 2012-01-10 | 1.3283 |
| 2012-01-09 | 1.3238 |
| 2012-01-08 | 1.3325 |
| 2012-01-07 | 1.3325 |
| 2012-01-06 | 1.3325 |
| 2012-01-05 | 1.3384 |
| 2012-01-04 | 1.3389 |
| 2012-01-03 | 1.3336 |
| 2012-01-02 | 1.3314 |
| 2012-01-01 | 1.33 |
| 2011-12-31 | 1.33 |
| 2011-12-30 | 1.3341 |
| 2011-12-29 | 1.3331 |
| 2011-12-28 | 1.35 |
| 2011-12-27 | 1.3457 |
| 2011-12-26 | 1.3414 |
| 2011-12-25 | 1.3395 |
| 2011-12-24 | 1.3395 |
| 2011-12-23 | 1.3397 |
| 2011-12-22 | 1.3356 |
| 2011-12-21 | 1.338 |
| 2011-12-20 | 1.3207 |
| 2011-12-19 | 1.3178 |
| 2011-12-18 | 1.3227 |
| 2011-12-17 | 1.3227 |
| 2011-12-16 | 1.333 |
| 2011-12-15 | 1.3306 |
| 2011-12-14 | 1.3305 |
| 2011-12-13 | 1.3444 |
| 2011-12-12 | 1.3636 |
| 2011-12-11 | 1.3673 |
| 2011-12-10 | 1.3673 |
| 2011-12-09 | 1.3691 |
| 2011-12-08 | 1.3738 |
| 2011-12-07 | 1.3738 |
| 2011-12-06 | 1.3604 |
| 2011-12-05 | 1.367 |
| 2011-12-04 | 1.3745 |
| 2011-12-03 | 1.3745 |
| 2011-12-02 | 1.3716 |
| 2011-12-01 | 1.3631 |
| 2011-11-30 | 1.3519 |
| 2011-11-29 | 1.3549 |
| 2011-11-28 | 1.3508 |
| 2011-11-27 | 1.357 |
| 2011-11-26 | 1.357 |
| 2011-11-25 | 1.3559 |
| 2011-11-24 | 1.3642 |
| 2011-11-23 | 1.3708 |
| 2011-11-22 | 1.377 |
| 2011-11-21 | 1.3818 |
| 2011-11-20 | 1.3859 |
| 2011-11-19 | 1.3859 |
| 2011-11-18 | 1.384 |
| 2011-11-17 | 1.3802 |
| 2011-11-16 | 1.3863 |
| 2011-11-15 | 1.4007 |
| 2011-11-14 | 1.4233 |
| 2011-11-13 | 1.4111 |
| 2011-11-12 | 1.4111 |
| 2011-11-11 | 1.4112 |
| 2011-11-10 | 1.4087 |
| 2011-11-09 | 1.4374 |
| 2011-11-08 | 1.4309 |
| 2011-11-07 | 1.435 |
| 2011-11-06 | 1.4362 |
| 2011-11-05 | 1.4362 |
| 2011-11-04 | 1.4435 |
| 2011-11-03 | 1.4276 |
| 2011-11-02 | 1.4256 |
| 2011-11-01 | 1.4463 |
| 2011-10-31 | 1.4466 |
| 2011-10-30 | 1.4579 |
| 2011-10-29 | 1.4579 |
| 2011-10-28 | 1.4691 |
| 2011-10-27 | 1.4454 |
| 2011-10-26 | 1.4467 |
| 2011-10-25 | 1.4491 |
| 2011-10-24 | 1.4384 |
| 2011-10-23 | 1.432 |
| 2011-10-22 | 1.432 |
| 2011-10-21 | 1.4333 |
| 2011-10-20 | 1.4286 |
| 2011-10-19 | 1.4302 |
| 2011-10-18 | 1.429 |
| 2011-10-17 | 1.4385 |
| 2011-10-16 | 1.433 |
| 2011-10-15 | 1.433 |
| 2011-10-14 | 1.4302 |
| 2011-10-13 | 1.4397 |
| 2011-10-12 | 1.4296 |
| 2011-10-11 | 1.4388 |
| 2011-10-10 | 1.4236 |
| 2011-10-09 | 1.4079 |
| 2011-10-08 | 1.4079 |
| 2011-10-07 | 1.4121 |
| 2011-10-06 | 1.4008 |
| 2011-10-05 | 1.3937 |
| 2011-10-04 | 1.3699 |
| 2011-10-03 | 1.3791 |
| 2011-10-02 | 1.3962 |
| 2011-10-01 | 1.3962 |
| 2011-09-30 | 1.4105 |
| 2011-09-29 | 1.3993 |
| 2011-09-28 | 1.4121 |
| 2011-09-27 | 1.3987 |
| 2011-09-26 | 1.3914 |
| 2011-09-25 | 1.3802 |
| 2011-09-24 | 1.3802 |
| 2011-09-23 | 1.3992 |
| 2011-09-22 | 1.3843 |
| 2011-09-21 | 1.4097 |
| 2011-09-20 | 1.3975 |
| 2011-09-19 | 1.4156 |
| 2011-09-18 | 1.4031 |
| 2011-09-17 | 1.4031 |
| 2011-09-16 | 1.4196 |
| 2011-09-15 | 1.4103 |
| 2011-09-14 | 1.4094 |
| 2011-09-13 | 1.4197 |
| 2011-09-12 | 1.4174 |
| 2011-09-11 | 1.4343 |
| 2011-09-10 | 1.4343 |
| 2011-09-09 | 1.4942 |
| 2011-09-08 | 1.4762 |
| 2011-09-07 | 1.4397 |
| 2011-09-06 | 1.4775 |
| 2011-09-05 | 1.4793 |
| 2011-09-04 | 1.4697 |
| 2011-09-03 | 1.4697 |
| 2011-09-02 | 1.479 |
| 2011-09-01 | 1.5023 |
| 2011-08-31 | 1.4925 |
| 2011-08-30 | 1.5033 |
| 2011-08-29 | 1.4836 |
| 2011-08-28 | 1.476 |
| 2011-08-27 | 1.476 |
| 2011-08-26 | 1.4723 |
| 2011-08-25 | 1.4821 |
| 2011-08-24 | 1.4774 |
| 2011-08-23 | 1.4642 |
| 2011-08-22 | 1.4735 |
| 2011-08-21 | 1.4699 |
| 2011-08-20 | 1.4699 |
| 2011-08-19 | 1.4628 |
| 2011-08-18 | 1.482 |
| 2011-08-17 | 1.4713 |
| 2011-08-16 | 1.4752 |
| 2011-08-15 | 1.4617 |
| 2011-08-14 | 1.4605 |
| 2011-08-13 | 1.4605 |
| 2011-08-12 | 1.4692 |
| 2011-08-11 | 1.4726 |
| 2011-08-10 | 1.4968 |
| 2011-08-09 | 1.4561 |
| 2011-08-08 | 1.4918 |
| 2011-08-07 | 1.4507 |
| 2011-08-06 | 1.4507 |
| 2011-08-05 | 1.4562 |
| 2011-08-04 | 1.4967 |
| 2011-08-03 | 1.452 |
| 2011-08-02 | 1.4794 |
| 2011-08-01 | 1.4835 |
| 2011-07-31 | 1.4571 |
| 2011-07-30 | 1.4571 |
| 2011-07-29 | 1.4492 |
| 2011-07-28 | 1.4628 |
| 2011-07-27 | 1.4943 |
| 2011-07-26 | 1.4599 |
| 2011-07-25 | 1.4703 |
| 2011-07-24 | 1.4704 |
| 2011-07-23 | 1.4704 |
| 2011-07-22 | 1.4546 |
| 2011-07-21 | 1.4519 |
| 2011-07-20 | 0 |
| 2011-07-19 | 1.4464 |
| 2011-07-18 | 1.4375 |
| 2011-07-17 | 1.444 |
| 2011-07-16 | 1.444 |
| 2011-07-15 | 1.4499 |
| 2011-07-14 | 1.4507 |
| 2011-07-13 | 1.4281 |
| 2011-07-12 | 1.4424 |
| 2011-07-11 | 1.4703 |
| 2011-07-10 | 1.453 |
| 2011-07-09 | 1.453 |
| 2011-07-08 | 1.4872 |
| 2011-07-07 | 1.4656 |
| 2011-07-06 | 1.5003 |
| 2011-07-05 | 1.4886 |
| 2011-07-04 | 1.4815 |
| 2011-07-03 | 1.4802 |
| 2011-07-02 | 1.4802 |
| 2011-07-01 | 1.4781 |
| 2011-06-30 | 1.4696 |
| 2011-06-29 | 1.4483 |
| 2011-06-28 | 1.4532 |
| 2011-06-27 | 1.433 |
| 2011-06-26 | 1.4477 |
| 2011-06-25 | 1.4477 |
| 2011-06-24 | 1.4574 |
| 2011-06-23 | 1.4882 |
| 2011-06-22 | 1.4592 |
| 2011-06-21 | 1.4597 |
| 2011-06-20 | 1.4599 |
| 2011-06-19 | 1.4567 |
| 2011-06-18 | 1.4567 |
| 2011-06-17 | 1.4356 |
| 2011-06-16 | 1.4543 |
| 2011-06-15 | 1.4952 |
| 2011-06-14 | 1.4669 |
| 2011-06-13 | 1.4645 |
| 2011-06-12 | 1.4676 |
| 2011-06-11 | 1.4676 |
| 2011-06-10 | 1.505 |
| 2011-06-09 | 1.5078 |
| 2011-06-08 | 1.5165 |
| 2011-06-07 | 1.4775 |
| 2011-06-06 | 1.5109 |
| 2011-06-05 | 1.4844 |
| 2011-06-04 | 1.4844 |
| 2011-06-03 | 1.4826 |
| 2011-06-02 | 1.4756 |
| 2011-06-01 | 1.4587 |
| 2011-05-31 | 1.433 |
| 2011-05-30 | 1.4399 |
| 2011-05-29 | 1.431 |
| 2011-05-28 | 1.431 |
| 2011-05-27 | 1.4232 |
| 2011-05-26 | 1.4357 |
| 2011-05-25 | 1.422 |
| 2011-05-24 | 1.4077 |
| 2011-05-23 | 1.435 |
| 2011-05-22 | 1.4294 |
| 2011-05-21 | 1.4294 |
| 2011-05-20 | 1.4568 |
| 2011-05-19 | 1.4288 |
| 2011-05-18 | 1.4386 |
| 2011-05-17 | 1.4264 |
| 2011-05-16 | 1.4145 |
| 2011-05-15 | 1.4237 |
| 2011-05-14 | 1.4237 |
| 2011-05-13 | 1.45 |
| 2011-05-12 | 1.4344 |
| 2011-05-11 | 1.4661 |
| 2011-05-10 | 1.4472 |
| 2011-05-09 | 1.455 |
| 2011-05-08 | 1.451 |
| 2011-05-07 | 1.451 |
| 2011-05-06 | 1.5277 |
| 2011-05-05 | 1.5302 |
| 2011-05-04 | 1.4929 |
| 2011-05-03 | 1.4944 |
| 2011-05-02 | 1.5016 |
| 2011-05-01 | 1.4965 |
| 2011-04-30 | 1.4965 |
| 2011-04-29 | 1.4961 |
| 2011-04-28 | 1.4847 |
| 2011-04-27 | 1.4819 |
| 2011-04-26 | 1.4591 |
| 2011-04-25 | 1.4692 |
| 2011-04-24 | 1.4719 |
| 2011-04-23 | 1.4719 |
| 2011-04-22 | 1.4748 |
| 2011-04-21 | 1.4667 |
| 2011-04-20 | 1.4252 |
| 2011-04-19 | 1.4194 |
| 2011-04-18 | 1.4727 |
| 2011-04-17 | 1.4609 |
| 2011-04-16 | 1.4609 |
| 2011-04-15 | 1.4713 |
| 2011-04-14 | 1.4583 |
| 2011-04-13 | 1.4668 |
| 2011-04-12 | 1.4579 |
| 2011-04-11 | 1.4534 |
| 2011-04-10 | 1.4496 |
| 2011-04-09 | 1.4496 |
| 2011-04-08 | 1.4352 |
| 2011-04-07 | 1.4522 |
| 2011-04-06 | 1.426 |
| 2011-04-05 | 1.4285 |
| 2011-04-04 | 1.4282 |
| 2011-04-03 | 1.4272 |
| 2011-04-02 | 1.4272 |
| 2011-04-01 | 1.4204 |
| 2011-03-31 | 1.4282 |
| 2011-03-30 | 1.4187 |
| 2011-03-29 | 1.4236 |
| 2011-03-28 | 1.4218 |
| 2011-03-27 | 1.4237 |
| 2011-03-26 | 1.4237 |
| 2011-03-25 | 1.4344 |
| 2011-03-24 | 1.4218 |
| 2011-03-23 | 1.4469 |
| 2011-03-22 | 1.4381 |
| 2011-03-21 | 1.4295 |
| 2011-03-20 | 1.4266 |
| 2011-03-19 | 1.4266 |
| 2011-03-18 | 1.4089 |
| 2011-03-17 | 1.3983 |
| 2011-03-16 | 1.4166 |
| 2011-03-15 | 1.4157 |
| 2011-03-14 | 1.3983 |
| 2011-03-13 | 1.3951 |
| 2011-03-12 | 1.3951 |
| 2011-03-11 | 1.3849 |
| 2011-03-10 | 1.4183 |
| 2011-03-09 | 1.4064 |
| 2011-03-08 | 1.3902 |
| 2011-03-07 | 1.4168 |
| 2011-03-06 | 1.4136 |
| 2011-03-05 | 1.4136 |
| 2011-03-04 | 1.4139 |
| 2011-03-03 | 1.3915 |
| 2011-03-02 | 1.3903 |
| 2011-03-01 | 1.4036 |
| 2011-02-28 | 1.3815 |
| 2011-02-27 | 1.3876 |
| 2011-02-26 | 1.3876 |
| 2011-02-25 | 1.4047 |
| 2011-02-24 | 1.385 |
| 2011-02-23 | 1.3766 |
| 2011-02-22 | 1.373 |
| 2011-02-21 | 1.3779 |
| 2011-02-20 | 1.3726 |
| 2011-02-19 | 1.3726 |
| 2011-02-18 | 1.368 |
| 2011-02-17 | 1.3707 |
| 2011-02-16 | 1.3615 |
| 2011-02-15 | 1.3756 |
| 2011-02-14 | 1.3773 |
| 2011-02-13 | 1.3755 |
| 2011-02-12 | 1.3755 |
| 2011-02-11 | 1.3825 |
| 2011-02-10 | 1.4084 |
| 2011-02-09 | 1.3722 |
| 2011-02-08 | 1.3751 |
| 2011-02-07 | 1.3825 |
| 2011-02-06 | 1.3814 |
| 2011-02-05 | 1.3843 |
| 2011-02-04 | 1.3879 |
| 2011-02-03 | 1.4225 |
| 2011-02-02 | 1.4074 |
| 2011-02-01 | 1.398 |
| 2011-01-31 | 1.3809 |
| 2011-01-30 | 1.3827 |
| 2011-01-29 | 1.3827 |
| 2011-01-28 | 1.4051 |
| 2011-01-27 | 1.3875 |
| 2011-01-26 | 1.3884 |
| 2011-01-25 | 1.3888 |
| 2011-01-24 | 1.3766 |
| 2011-01-23 | 1.375 |
| 2011-01-22 | 1.375 |
| 2011-01-21 | 1.3538 |
| 2011-01-20 | 1.366 |
| 2011-01-19 | 1.3676 |
| 2011-01-18 | 1.3447 |
| 2011-01-17 | 1.3667 |
| 2011-01-16 | 1.3439 |
| 2011-01-15 | 1.3439 |
| 2011-01-14 | 1.3399 |
| 2011-01-13 | 1.3233 |
| 2011-01-12 | 1.3359 |
| 2011-01-11 | 1.3267 |
| 2011-01-10 | 1.3273 |
| 2011-01-09 | 1.3334 |
| 2011-01-08 | 1.3437 |
| 2011-01-07 | 1.3545 |
| 2011-01-06 | 1.3702 |
| 2011-01-05 | 1.3693 |
| 2011-01-04 | 1.3686 |
| 2011-01-03 | 1.362 |
| 2011-01-02 | 1.3709 |
| 2011-01-01 | 1.3709 |
| 2010-12-31 | 1.3612 |
| 2010-12-30 | 1.3483 |
| 2010-12-29 | 1.332 |
| 2010-12-28 | 1.3614 |
| 2010-12-27 | 1.3448 |
| 2010-12-26 | 1.352 |
| 2010-12-25 | 1.352 |
| 2010-12-24 | 1.3423 |
| 2010-12-23 | 1.3403 |
| 2010-12-22 | 1.3407 |
| 2010-12-21 | 1.3427 |
| 2010-12-20 | 1.3337 |
| 2010-12-19 | 1.3355 |
| 2010-12-18 | 1.3355 |
| 2010-12-17 | 1.3467 |
| 2010-12-16 | 1.352 |
| 2010-12-15 | 1.3706 |
| 2010-12-14 | 1.3654 |
| 2010-12-13 | 1.3283 |
| 2010-12-12 | 1.3506 |
| 2010-12-11 | 1.3506 |
| 2010-12-10 | 1.3464 |
| 2010-12-09 | 1.3545 |
| 2010-12-08 | 1.351 |
| 2010-12-07 | 1.3662 |
| 2010-12-06 | 1.3694 |
| 2010-12-05 | 1.3524 |
| 2010-12-04 | 1.3553 |
| 2010-12-03 | 1.328 |
| 2010-12-02 | 1.3319 |
| 2010-12-01 | 1.3308 |
| 2010-11-30 | 1.3474 |
| 2010-11-29 | 1.37 |
| 2010-11-28 | 1.3801 |
| 2010-11-27 | 1.3801 |
| 2010-11-26 | 1.3823 |
| 2010-11-25 | 1.3718 |
| 2010-11-24 | 1.397 |
| 2010-11-23 | 1.4184 |
| 2010-11-22 | 1.4208 |
| 2010-11-21 | 1.4132 |
| 2010-11-20 | 1.4132 |
| 2010-11-19 | 1.3999 |
| 2010-11-18 | 1.3905 |
| 2010-11-17 | 1.3912 |
| 2010-11-16 | 1.4082 |
| 2010-11-15 | 1.4309 |
| 2010-11-14 | 1.4208 |
| 2010-11-13 | 1.4318 |
| 2010-11-12 | 1.4167 |
| 2010-11-11 | 1.4495 |
| 2010-11-10 | 1.4334 |
| 2010-11-09 | 1.4553 |
| 2010-11-08 | 1.474 |
| 2010-11-07 | 1.4727 |
| 2010-11-06 | 1.4727 |
| 2010-11-05 | 1.4858 |
| 2010-11-04 | 1.4568 |
| 2010-11-03 | 1.4391 |
| 2010-11-02 | 1.4319 |
| 2010-11-01 | 1.4467 |
| 2010-10-31 | 1.4421 |
| 2010-10-30 | 1.4421 |
| 2010-10-29 | 1.4311 |
| 2010-10-28 | 1.4018 |
| 2010-10-27 | 1.4304 |
| 2010-10-26 | 1.4446 |
| 2010-10-25 | 1.4448 |
| 2010-10-24 | 1.4428 |
| 2010-10-23 | 1.4402 |
| 2010-10-22 | 1.4329 |
| 2010-10-21 | 1.4219 |
| 2010-10-20 | 1.3935 |
| 2010-10-19 | 1.4411 |
| 2010-10-18 | 1.4139 |
| 2010-10-17 | 1.4158 |
| 2010-10-16 | 1.4259 |
| 2010-10-15 | 1.4497 |
| 2010-10-14 | 1.444 |
| 2010-10-13 | 1.4335 |
| 2010-10-12 | 1.4313 |
| 2010-10-11 | 1.4374 |
| 2010-10-10 | 1.4278 |
| 2010-10-09 | 1.4278 |
| 2010-10-08 | 1.4375 |
| 2010-10-07 | 1.4406 |
| 2010-10-06 | 1.4282 |
| 2010-10-05 | 1.3935 |
| 2010-10-04 | 1.4453 |
| 2010-10-03 | 1.3952 |
| 2010-10-02 | 1.3952 |
| 2010-10-01 | 1.3868 |
| 2010-09-30 | 1.388 |
| 2010-09-29 | 1.3668 |
| 2010-09-28 | 1.3622 |
| 2010-09-27 | 1.3726 |
| 2010-09-26 | 1.3692 |
| 2010-09-25 | 1.3692 |
| 2010-09-24 | 1.3683 |
| 2010-09-23 | 1.3657 |
| 2010-09-22 | 1.3345 |
| 2010-09-21 | 1.3237 |
| 2010-09-20 | 1.3262 |
| 2010-09-19 | 1.3303 |
| 2010-09-18 | 1.3303 |
| 2010-09-17 | 1.3356 |
| 2010-09-16 | 1.3153 |
| 2010-09-15 | 1.3206 |
| 2010-09-14 | 1.2948 |
| 2010-09-13 | 1.301 |
| 2010-09-12 | 1.3117 |
| 2010-09-11 | 1.3117 |
| 2010-09-10 | 1.3191 |
| 2010-09-09 | 1.3297 |
| 2010-09-08 | 1.3167 |
| 2010-09-07 | 1.6547 |
| 2010-09-06 | 1.3167 |
| 2010-09-05 | 1.3189 |
| 2010-09-04 | 1.3189 |
| 2010-09-03 | 1.3071 |
| 2010-09-02 | 1.3114 |
| 2010-09-01 | 1.3038 |
| 2010-08-31 | 1.3047 |
| 2010-08-30 | 1.3131 |
| 2010-08-29 | 1.3067 |
| 2010-08-28 | 1.3067 |
| 2010-08-27 | 1.303 |
| 2010-08-26 | 1.3055 |
| 2010-08-25 | 1.3124 |
| 2010-08-24 | 1.3151 |
| 2010-08-23 | 1.3138 |
| 2010-08-22 | 1.3012 |
| 2010-08-21 | 1.3012 |
| 2010-08-20 | 1.3076 |
| 2010-08-19 | 1.313 |
| 2010-08-18 | 1.3069 |
| 2010-08-17 | 1.3041 |
| 2010-08-16 | 1.3055 |
| 2010-08-15 | 1.3129 |
| 2010-08-14 | 1.3129 |
| 2010-08-13 | 1.3198 |
| 2010-08-12 | 1.3179 |
| 2010-08-11 | 1.3604 |
| 2010-08-10 | 1.3812 |
| 2010-08-09 | 1.3892 |
| 2010-08-08 | 1.3834 |
| 2010-08-07 | 1.3834 |
| 2010-08-06 | 1.3641 |
| 2010-08-05 | 1.3507 |
| 2010-08-04 | 1.3795 |
| 2010-08-03 | 1.3545 |
| 2010-08-02 | 1.3513 |
| 2010-08-01 | 1.3733 |
| 2010-07-31 | 1.3733 |
| 2010-07-30 | 1.3739 |
| 2010-07-29 | 1.355 |
| 2010-07-28 | 1.3446 |
| 2010-07-27 | 1.3511 |
| 2010-07-26 | 1.3367 |
| 2010-07-25 | 1.3522 |
| 2010-07-24 | 1.3522 |
| 2010-07-23 | 1.3492 |
| 2010-07-22 | 1.3456 |
| 2010-07-21 | 1.3503 |
| 2010-07-20 | 1.3511 |
| 2010-07-19 | 1.3362 |
| 2010-07-18 | 1.3468 |
| 2010-07-17 | 1.3468 |
| 2010-07-16 | 1.3495 |
| 2010-07-15 | 1.3166 |
| 2010-07-14 | 1.3497 |
| 2010-07-13 | 1.3411 |
| 2010-07-12 | 1.3552 |
| 2010-07-11 | 1.3524 |
| 2010-07-10 | 1.3524 |
| 2010-07-09 | 1.3525 |
| 2010-07-08 | 1.3429 |
| 2010-07-07 | 1.3543 |
| 2010-07-06 | 1.3564 |
| 2010-07-05 | 1.3426 |
| 2010-07-04 | 1.354 |
| 2010-07-03 | 1.3233 |
| 2010-07-02 | 1.3107 |
| 2010-07-01 | 1.2968 |
| 2010-06-30 | 1.3191 |
| 2010-06-29 | 1.3163 |
| 2010-06-28 | 1.3138 |
| 2010-06-27 | 1.2995 |
| 2010-06-26 | 1.2995 |
| 2010-06-25 | 1.2951 |
| 2010-06-24 | 1.2971 |
| 2010-06-23 | 1.3185 |
| 2010-06-22 | 1.3241 |
| 2010-06-21 | 1.3229 |
| 2010-06-20 | 1.3207 |
| 2010-06-19 | 1.3207 |
| 2010-06-18 | 1.3438 |
| 2010-06-17 | 1.31 |
| 2010-06-16 | 1.32 |
| 2010-06-15 | 1.3149 |
| 2010-06-14 | 1.2945 |
| 2010-06-13 | 1.3006 |
| 2010-06-12 | 1.3006 |
| 2010-06-11 | 1.2939 |
| 2010-06-10 | 1.3125 |
| 2010-06-09 | 1.3128 |
| 2010-06-08 | 1.3182 |
| 2010-06-07 | 1.3332 |
| 2010-06-06 | 1.3294 |
| 2010-06-05 | 1.3294 |
| 2010-06-04 | 1.3474 |
| 2010-06-03 | 1.3383 |
| 2010-06-02 | 1.351 |
| 2010-06-01 | 1.3578 |
| 2010-05-31 | 1.3854 |
| 2010-05-30 | 1.3815 |
| 2010-05-29 | 1.3815 |
| 2010-05-28 | 1.3808 |
| 2010-05-27 | 1.3137 |
| 2010-05-26 | 1.3498 |
| 2010-05-25 | 1.3274 |
| 2010-05-24 | 1.403 |
| 2010-05-23 | 1.392 |
| 2010-05-22 | 1.392 |
| 2010-05-21 | 1.3839 |
| 2010-05-20 | 1.3156 |
| 2010-05-19 | 1.3054 |
| 2010-05-18 | 1.2929 |
| 2010-05-17 | 1.2801 |
| 2010-05-16 | 1.2985 |
| 2010-05-15 | 1.2985 |
| 2010-05-14 | 1.3164 |
| 2010-05-13 | 1.3373 |
| 2010-05-12 | 1.3914 |
| 2010-05-11 | 1.3231 |
| 2010-05-10 | 1.3778 |
| 2010-05-09 | 1.3156 |
| 2010-05-08 | 1.3156 |
| 2010-05-07 | 1.3228 |
| 2010-05-06 | 1.3285 |
| 2010-05-05 | 1.3726 |
| 2010-05-04 | 1.3892 |
| 2010-05-03 | 1.3945 |
| 2010-05-02 | 1.3779 |
| 2010-05-01 | 1.3779 |
| 2010-04-30 | 1.3684 |
| 2010-04-29 | 1.3609 |
| 2010-04-28 | 1.3664 |
| 2010-04-27 | 1.3858 |
| 2010-04-26 | 1.4329 |
| 2010-04-25 | 1.4332 |
| 2010-04-24 | 1.4332 |
| 2010-04-23 | 1.4281 |
| 2010-04-22 | 1.3806 |
| 2010-04-21 | 1.3818 |
| 2010-04-20 | 1.5263 |
| 2010-04-19 | 1.5163 |
| 2010-04-18 | 1.5275 |
| 2010-04-17 | 1.5275 |
| 2010-04-16 | 1.5446 |
| 2010-04-15 | 1.5387 |
| 2010-04-14 | 1.5383 |
| 2010-04-13 | 1.5283 |
| 2010-04-12 | 1.5186 |
| 2010-04-11 | 1.5109 |
| 2010-04-10 | 1.5109 |
| 2010-04-09 | 1.507 |
| 2010-04-08 | 1.4978 |
| 2010-04-07 | 1.5077 |
| 2010-04-06 | 1.5233 |
| 2010-04-05 | 1.5202 |
| 2010-04-04 | 1.5232 |
| 2010-04-03 | 1.5232 |
| 2010-04-02 | 1.5264 |
| 2010-04-01 | 1.5177 |
| 2010-03-31 | 1.5096 |
| 2010-03-30 | 1.5284 |
| 2010-03-29 | 1.5124 |
| 2010-03-28 | 1.5217 |
| 2010-03-27 | 1.5217 |
| 2010-03-26 | 1.5254 |
| 2010-03-25 | 1.5324 |
| 2010-03-24 | 1.5213 |
| 2010-03-23 | 1.5331 |
| 2010-03-22 | 1.4651 |
| 2010-03-21 | 1.467 |
| 2010-03-20 | 1.467 |
| 2010-03-19 | 1.4739 |
| 2010-03-18 | 1.4633 |
| 2010-03-17 | 1.4586 |
| 2010-03-16 | 1.4838 |
| 2010-03-15 | 1.5067 |
| 2010-03-14 | 1.5206 |
| 2010-03-13 | 1.5206 |
| 2010-03-12 | 1.5127 |
| 2010-03-11 | 1.5145 |
| 2010-03-10 | 1.5163 |
| 2010-03-09 | 1.5225 |
| 2010-03-08 | 1.5191 |
| 2010-03-07 | 1.5198 |
| 2010-03-06 | 1.5198 |
| 2010-03-05 | 1.5185 |
| 2010-03-04 | 1.5325 |
| 2010-03-03 | 1.5029 |
| 2010-03-02 | 1.5102 |
| 2010-03-01 | 1.534 |
| 2010-02-28 | 1.5111 |
| 2010-02-27 | 1.5111 |
| 2010-02-26 | 1.4979 |
| 2010-02-25 | 1.5058 |
| 2010-02-24 | 1.5103 |
| 2010-02-23 | 1.5153 |
| 2010-02-22 | 1.5336 |
| 2010-02-21 | 1.5212 |
| 2010-02-20 | 1.5212 |
| 2010-02-19 | 1.5227 |
| 2010-02-18 | 1.5362 |
| 2010-02-17 | 1.5503 |
| 2010-02-16 | 1.5192 |
| 2010-02-15 | 1.5111 |
| 2010-02-14 | 1.5086 |
| 2010-02-13 | 1.5086 |
| 2010-02-12 | 1.5158 |
| 2010-02-11 | 1.5443 |
| 2010-02-10 | 1.5437 |
| 2010-02-09 | 1.5426 |
| 2010-02-08 | 1.525 |
| 2010-02-07 | 1.5427 |
| 2010-02-06 | 1.5427 |
| 2010-02-05 | 1.5469 |
| 2010-02-04 | 1.5751 |
| 2010-02-03 | 1.5791 |
| 2010-02-02 | 1.5584 |
| 2010-02-01 | 1.5633 |
| 2010-01-31 | 1.5799 |
| 2010-01-30 | 1.5799 |
| 2010-01-29 | 1.59 |
| 2010-01-28 | 1.5981 |
| 2010-01-27 | 1.5881 |
| 2010-01-26 | 1.5769 |
| 2010-01-25 | 1.5757 |
| 2010-01-24 | 1.5752 |
| 2010-01-23 | 1.5752 |
| 2010-01-22 | 1.575 |
| 2010-01-21 | 1.5848 |
| 2010-01-20 | 1.6034 |
| 2010-01-19 | 1.6178 |
| 2010-01-18 | 1.6168 |
| 2010-01-17 | 1.6376 |
| 2010-01-16 | 1.6376 |
| 2010-01-15 | 1.6376 |
| 2010-01-14 | 1.6671 |
| 2010-01-13 | 1.6743 |
| 2010-01-12 | 1.6582 |
| 2010-01-11 | 1.6809 |
| 2010-01-10 | 1.6309 |
| 2010-01-09 | 1.6309 |
| 2010-01-08 | 1.6309 |
| 2010-01-07 | 1.6258 |
| 2010-01-06 | 1.638 |
| 2010-01-05 | 1.6405 |
| 2010-01-04 | 1.6237 |
| 2010-01-03 | 1.6207 |
| 2010-01-02 | 1.6207 |
| 2010-01-01 | 1.6207 |
| 2009-12-31 | 1.6207 |
| 2009-12-30 | 1.6566 |
| 2009-12-29 | 1.6462 |
| 2009-12-28 | 1.6452 |
| 2009-12-27 | 1.6212 |
| 2009-12-26 | 1.6212 |
| 2009-12-25 | 1.6212 |
| 2009-12-24 | 1.6212 |
| 2009-12-23 | 1.6196 |
| 2009-12-22 | 1.6212 |
| 2009-12-21 | 1.6143 |
| 2009-12-20 | 1.6212 |
| 2009-12-19 | 1.6212 |
| 2009-12-18 | 1.6152 |
| 2009-12-17 | 1.6427 |
| 2009-12-16 | 1.6498 |
| 2009-12-15 | 1.6556 |
| 2009-12-14 | 1.683 |
| 2009-12-13 | 1.6941 |
| 2009-12-12 | 1.6941 |
| 2009-12-11 | 1.6936 |
| 2009-12-10 | 1.6995 |
| 2009-12-09 | 1.7018 |
| 2009-12-08 | 1.7016 |
| 2009-12-07 | 1.6959 |
| 2009-12-06 | 1.7301 |
| 2009-12-05 | 1.7301 |
| 2009-12-04 | 1.7353 |
| 2009-12-03 | 1.7341 |
| 2009-12-02 | 1.71 |
| 2009-12-01 | 1.6953 |
| 2009-11-30 | 1.6781 |
| 2009-11-29 | 1.6763 |
| 2009-11-28 | 1.6763 |
| 2009-11-27 | 1.6797 |
| 2009-11-26 | 1.7072 |
| 2009-11-25 | 1.7088 |
| 2009-11-24 | 1.701 |
| 2009-11-23 | 1.7047 |
| 2009-11-22 | 1.6815 |
| 2009-11-21 | 1.6815 |
| 2009-11-20 | 1.6766 |
| 2009-11-19 | 1.6944 |
| 2009-11-18 | 1.7297 |
| 2009-11-17 | 1.7179 |
| 2009-11-16 | 1.7264 |
| 2009-11-15 | 1.7024 |
| 2009-11-14 | 1.7024 |
| 2009-11-13 | 1.6993 |
| 2009-11-12 | 1.6688 |
| 2009-11-11 | 1.6858 |
| 2009-11-10 | 1.7258 |
| 2009-11-09 | 1.7272 |
| 2009-11-08 | 1.7275 |
| 2009-11-07 | 1.7275 |
| 2009-11-06 | 1.7275 |
| 2009-11-05 | 1.7323 |
| 2009-11-04 | 1.7129 |
| 2009-11-03 | 1.7107 |
| 2009-11-02 | 1.7286 |
| 2009-11-01 | 1.7357 |
| 2009-10-31 | 1.7357 |
| 2009-10-30 | 1.7307 |
| 2009-10-29 | 1.7338 |
| 2009-10-28 | 1.7283 |
| 2009-10-27 | 1.7568 |
| 2009-10-26 | 1.7589 |
| 2009-10-25 | 1.7469 |
| 2009-10-24 | 1.7469 |
| 2009-10-23 | 1.7408 |
| 2009-10-22 | 1.7268 |
| 2009-10-21 | 1.7133 |
| 2009-10-20 | 1.7261 |
| 2009-10-19 | 1.755 |
| 2009-10-18 | 1.7565 |
| 2009-10-17 | 1.7565 |
| 2009-10-16 | 1.754 |
| 2009-10-15 | 1.7533 |
| 2009-10-14 | 1.7612 |
| 2009-10-13 | 1.7529 |
| 2009-10-12 | 1.7455 |
| 2009-10-11 | 1.7413 |
| 2009-10-10 | 1.7413 |
| 2009-10-09 | 1.7413 |
| 2009-10-08 | 1.7443 |
| 2009-10-07 | 1.7346 |
| 2009-10-06 | 1.7384 |
| 2009-10-05 | 1.7353 |
| 2009-10-04 | 1.7242 |
| 2009-10-03 | 1.7242 |
| 2009-10-02 | 1.7253 |
| 2009-10-01 | 1.7262 |
| 2009-09-30 | 1.716 |
| 2009-09-29 | 1.7209 |
| 2009-09-28 | 1.7269 |
| 2009-09-27 | 1.7435 |
| 2009-09-26 | 1.7435 |
| 2009-09-25 | 1.7437 |
| 2009-09-24 | 1.7547 |
| 2009-09-23 | 1.7568 |
| 2009-09-22 | 1.7475 |
| 2009-09-21 | 1.7616 |
| 2009-09-20 | 1.7627 |
| 2009-09-19 | 1.7627 |
| 2009-09-18 | 1.7627 |
| 2009-09-17 | 1.7236 |
| 2009-09-16 | 1.7279 |
| 2009-09-15 | 1.72 |
| 2009-09-14 | 1.7153 |
| 2009-09-13 | 1.7253 |
| 2009-09-12 | 1.7253 |
| 2009-09-11 | 1.7253 |
| 2009-09-10 | 1.7236 |
| 2009-09-09 | 1.7194 |
| 2009-09-08 | 1.7155 |
| 2009-09-07 | 1.7 |
| 2009-09-06 | 1.6894 |
| 2009-09-05 | 1.6894 |
| 2009-09-04 | 1.6906 |
| 2009-09-03 | 1.7093 |
| 2009-09-02 | 1.6962 |
| 2009-09-01 | 1.7065 |
| 2009-08-31 | 1.6966 |
| 2009-08-30 | 1.6977 |
| 2009-08-29 | 1.6977 |
| 2009-08-28 | 1.697 |
| 2009-08-27 | 1.6875 |
| 2009-08-26 | 1.687 |
| 2009-08-25 | 1.6963 |
| 2009-08-24 | 1.6955 |
| 2009-08-23 | 1.6942 |
| 2009-08-22 | 1.6942 |
| 2009-08-21 | 1.6606 |
| 2009-08-20 | 1.6652 |
| 2009-08-19 | 1.6642 |
| 2009-08-18 | 1.6652 |
| 2009-08-17 | 1.6659 |
| 2009-08-16 | 1.6972 |
| 2009-08-15 | 1.6972 |
| 2009-08-14 | 1.6997 |
| 2009-08-13 | 1.7059 |
| 2009-08-12 | 1.6773 |
| 2009-08-11 | 1.6868 |
| 2009-08-10 | 1.6713 |
| 2009-08-09 | 1.7012 |
| 2009-08-08 | 1.7012 |
| 2009-08-07 | 1.7059 |
| 2009-08-06 | 1.7126 |
| 2009-08-05 | 1.7129 |
| 2009-08-04 | 1.712 |
| 2009-08-03 | 1.6985 |
| 2009-08-02 | 1.6823 |
| 2009-08-01 | 1.6823 |
| 2009-07-31 | 1.6777 |
| 2009-07-30 | 1.6662 |
| 2009-07-29 | 1.6744 |
| 2009-07-28 | 1.683 |
| 2009-07-27 | 1.6887 |
| 2009-07-26 | 1.6814 |
| 2009-07-25 | 1.6814 |
| 2009-07-24 | 1.6832 |
| 2009-07-23 | 1.6745 |
| 2009-07-22 | 1.6753 |
| 2009-07-21 | 1.6729 |
| 2009-07-20 | 1.6725 |
| 2009-07-19 | 1.6725 |
| 2009-07-18 | 1.6725 |
| 2009-07-17 | 1.6725 |
| 2009-07-16 | 1.6725 |
| 2009-07-15 | 1.6642 |
| 2009-07-14 | 1.6486 |
| 2009-07-13 | 1.6544 |
| 2009-07-12 | 1.6467 |
| 2009-07-11 | 1.6467 |
| 2009-07-10 | 1.6467 |
| 2009-07-09 | 1.6528 |
| 2009-07-08 | 1.6421 |
| 2009-07-07 | 1.6328 |
| 2009-07-06 | 1.6186 |
| 2009-07-05 | 1.631 |
| 2009-07-04 | 1.631 |
| 2009-07-03 | 1.631 |
| 2009-07-02 | 1.6295 |
| 2009-07-01 | 1.6395 |
| 2009-06-30 | 1.639 |
| 2009-06-29 | 1.6333 |
| 2009-06-28 | 1.6427 |
| 2009-06-27 | 1.6427 |
| 2009-06-26 | 1.6436 |
| 2009-06-25 | 1.6161 |
| 2009-06-24 | 1.6286 |
| 2009-06-23 | 1.6224 |
| 2009-06-22 | 1.6186 |
| 2009-06-21 | 1.6331 |
| 2009-06-20 | 1.6331 |
| 2009-06-19 | 1.6277 |
| 2009-06-18 | 1.4675 |
| 2009-06-17 | 1.4658 |
| 2009-06-16 | 1.4557 |
| 2009-06-15 | 1.4758 |
| 2009-06-14 | 1.4758 |
| 2009-06-13 | 1.4758 |
| 2009-06-12 | 1.4739 |
| 2009-06-11 | 1.4777 |
| 2009-06-10 | 1.4758 |
| 2009-06-09 | 1.4819 |
| 2009-06-08 | 1.4616 |
| 2009-06-07 | 1.4735 |
| 2009-06-06 | 1.4735 |
| 2009-06-05 | 1.468 |
| 2009-06-04 | 1.4909 |
| 2009-06-03 | 1.4585 |
| 2009-06-02 | 1.5053 |
| 2009-06-01 | 1.4923 |
| 2009-05-31 | 1.4585 |
| 2009-05-30 | 1.4585 |
| 2009-05-29 | 1.4481 |
| 2009-05-28 | 1.4481 |
| 2009-05-27 | 1.4686 |
| 2009-05-26 | 1.4705 |
| 2009-05-25 | 1.4481 |
| 2009-05-24 | 1.4481 |
| 2009-05-23 | 1.4481 |
| 2009-05-22 | 1.4481 |
| 2009-05-21 | 1.4481 |
| 2009-05-20 | 1.4253 |
| 2009-05-19 | 1.4253 |
| 2009-05-18 | 1.4253 |
| 2009-05-17 | 1.4253 |
| 2009-05-16 | 1.4253 |
| 2009-05-15 | 1.4253 |
| 2009-05-14 | 1.4327 |
| 2009-05-13 | 1.4299 |
| 2009-05-12 | 1.4301 |
| 2009-05-11 | 1.4288 |
| 2009-05-10 | 1.419 |
| 2009-05-09 | 1.419 |
| 2009-05-08 | 1.419 |
| 2009-05-07 | 1.4055 |
| 2009-05-06 | 1.4055 |
| 2009-05-05 | 1.373 |
| 2009-05-04 | 1.373 |
| 2009-05-03 | 1.3952 |
| 2009-05-02 | 1.3952 |
| 2009-05-01 | 1.3952 |
| 2009-04-30 | 1.373 |
| 2009-04-29 | 1.373 |
| 2009-04-28 | 1.373 |
| 2009-04-27 | 1.373 |
| 2009-04-26 | 1.373 |
| 2009-04-25 | 1.373 |
| 2009-04-24 | 1.373 |
| 2009-04-23 | 1.373 |
| 2009-04-22 | 1.3694 |
| 2009-04-21 | 1.4109 |
| 2009-04-20 | 1.4109 |
| 2009-04-19 | 1.3996 |
| 2009-04-18 | 1.3996 |
| 2009-04-17 | 1.3996 |
| 2009-04-16 | 1.3843 |
| 2009-04-15 | 1.367 |
| 2009-04-14 | 1.367 |
| 2009-04-13 | 1.3603 |
| 2009-04-12 | 1.383 |
| 2009-04-11 | 1.383 |
| 2009-04-10 | 1.383 |
| 2009-04-09 | 1.4067 |
| 2009-04-08 | 1.3993 |
| 2009-04-07 | 1.3971 |
| 2009-04-06 | 1.4143 |
| 2009-04-05 | 1.4143 |
| 2009-04-04 | 1.4143 |
| 2009-04-03 | 1.4143 |
| 2009-04-02 | 1.4143 |
| 2009-04-01 | 1.3992 |
| 2009-03-31 | 1.3979 |
| 2009-03-30 | 1.397 |
| 2009-03-29 | 1.397 |
| 2009-03-28 | 1.3979 |
| 2009-03-27 | 1.397 |
| 2009-03-26 | 1.4249 |
| 2009-03-25 | 1.4249 |
| 2009-03-24 | 1.4295 |
| 2009-03-23 | 1.4328 |
| 2009-03-22 | 1.3684 |
| 2009-03-21 | 1.3684 |
| 2009-03-20 | 1.3684 |
| 2009-03-19 | 1.4372 |
| 2009-03-18 | 1.3684 |
| 2009-03-17 | 1.3665 |
| 2009-03-16 | 1.3643 |
| 2009-03-15 | 1.3462 |
| 2009-03-14 | 1.3462 |
| 2009-03-13 | 1.3522 |
| 2009-03-12 | 1.3531 |
| 2009-03-11 | 1.3454 |
| 2009-03-10 | 1.3315 |
| 2009-03-09 | 1.3263 |
| 2009-03-08 | 1.3255 |
| 2009-03-07 | 1.3204 |
| 2009-03-06 | 1.334 |
| 2009-03-05 | 1.3206 |
| 2009-03-04 | 1.3278 |
| 2009-03-03 | 1.3254 |
| 2009-03-02 | 1.3492 |
| 2009-03-01 | 1.3401 |