Riel<=>Forint. Historical prices. Updated daily
| date | KHR/HUF |
|---|---|
| 2012-02-18 | 0.0549 |
| 2012-02-17 | 0.0551 |
| 2012-02-16 | 0.0559 |
| 2012-02-15 | 0.055 |
| 2012-02-14 | 0.0549 |
| 2012-02-13 | 0.0548 |
| 2012-02-12 | 0.0545 |
| 2012-02-11 | 0.0545 |
| 2012-02-10 | 0.0542 |
| 2012-02-09 | 0.0544 |
| 2012-02-08 | 0.0542 |
| 2012-02-07 | 0.0552 |
| 2012-02-06 | 0.0546 |
| 2012-02-05 | 0.0544 |
| 2012-02-04 | 0.0544 |
| 2012-02-03 | 0.0546 |
| 2012-02-02 | 0.0546 |
| 2012-02-01 | 0.0538 |
| 2012-01-31 | 0.0549 |
| 2012-01-30 | 0.0547 |
| 2012-01-29 | 0.0535 |
| 2012-01-28 | 0.0535 |
| 2012-01-27 | 0.0537 |
| 2012-01-26 | 0.0543 |
| 2012-01-25 | 0.0551 |
| 2012-01-24 | 0.0554 |
| 2012-01-23 | 0.0579 |
| 2012-01-22 | 0.0569 |
| 2012-01-21 | 0.0569 |
| 2012-01-20 | 0.0564 |
| 2012-01-19 | 0.0585 |
| 2012-01-18 | 0.0585 |
| 2012-01-17 | 0.0607 |
| 2012-01-16 | 0.0589 |
| 2012-01-15 | 0.0583 |
| 2012-01-14 | 0.0583 |
| 2012-01-13 | 0.0595 |
| 2012-01-12 | 0.0602 |
| 2012-01-11 | 0.0602 |
| 2012-01-10 | 0.0612 |
| 2012-01-09 | 0.0615 |
| 2012-01-08 | 0.0621 |
| 2012-01-07 | 0.0621 |
| 2012-01-06 | 0.0617 |
| 2012-01-05 | 0.0614 |
| 2012-01-04 | 0.0599 |
| 2012-01-03 | 0.0602 |
| 2012-01-02 | 0.0604 |
| 2012-01-01 | 0.0596 |
| 2011-12-31 | 0.0596 |
| 2011-12-30 | 0.0594 |
| 2011-12-29 | 0.0595 |
| 2011-12-28 | 0.058 |
| 2011-12-27 | 0.0582 |
| 2011-12-26 | 0.0583 |
| 2011-12-25 | 0.0581 |
| 2011-12-24 | 0.0581 |
| 2011-12-23 | 0.0581 |
| 2011-12-22 | 0.0585 |
| 2011-12-21 | 0.0569 |
| 2011-12-20 | 0.058 |
| 2011-12-19 | 0.058 |
| 2011-12-18 | 0.0572 |
| 2011-12-17 | 0.0572 |
| 2011-12-16 | 0.0575 |
| 2011-12-15 | 0.0581 |
| 2011-12-14 | 0.058 |
| 2011-12-13 | 0.0577 |
| 2011-12-12 | 0.0563 |
| 2011-12-11 | 0.057 |
| 2011-12-10 | 0.057 |
| 2011-12-09 | 0.0568 |
| 2011-12-08 | 0.0556 |
| 2011-12-07 | 0.0556 |
| 2011-12-06 | 0.0558 |
| 2011-12-05 | 0.0562 |
| 2011-12-04 | 0.0561 |
| 2011-12-03 | 0.0561 |
| 2011-12-02 | 0.0562 |
| 2011-12-01 | 0.0562 |
| 2011-11-30 | 0.0577 |
| 2011-11-29 | 0.0575 |
| 2011-11-28 | 0.0584 |
| 2011-11-27 | 0.0566 |
| 2011-11-26 | 0.0566 |
| 2011-11-25 | 0.0585 |
| 2011-11-24 | 0.0574 |
| 2011-11-23 | 0.0561 |
| 2011-11-22 | 0.0561 |
| 2011-11-21 | 0.0556 |
| 2011-11-20 | 0.0564 |
| 2011-11-19 | 0.0564 |
| 2011-11-18 | 0.0565 |
| 2011-11-17 | 0.0578 |
| 2011-11-16 | 0.0575 |
| 2011-11-15 | 0.0571 |
| 2011-11-14 | 0.0559 |
| 2011-11-13 | 0.0564 |
| 2011-11-12 | 0.0564 |
| 2011-11-11 | 0.0568 |
| 2011-11-10 | 0.0565 |
| 2011-11-09 | 0.0547 |
| 2011-11-08 | 0.0546 |
| 2011-11-07 | 0.0543 |
| 2011-11-06 | 0.0535 |
| 2011-11-05 | 0.0535 |
| 2011-11-04 | 0.0538 |
| 2011-11-03 | 0.0549 |
| 2011-11-02 | 0.055 |
| 2011-11-01 | 0.0537 |
| 2011-10-31 | 0.0527 |
| 2011-10-30 | 0.0518 |
| 2011-10-29 | 0.0518 |
| 2011-10-28 | 0.0513 |
| 2011-10-27 | 0.0529 |
| 2011-10-26 | 0.0523 |
| 2011-10-25 | 0.0518 |
| 2011-10-24 | 0.0526 |
| 2011-10-23 | 0.0533 |
| 2011-10-22 | 0.0533 |
| 2011-10-21 | 0.0533 |
| 2011-10-20 | 0.0526 |
| 2011-10-19 | 0.0527 |
| 2011-10-18 | 0.0525 |
| 2011-10-17 | 0.0516 |
| 2011-10-16 | 0.0516 |
| 2011-10-15 | 0.0516 |
| 2011-10-14 | 0.0517 |
| 2011-10-13 | 0.0511 |
| 2011-10-12 | 0.0526 |
| 2011-10-11 | 0.0523 |
| 2011-10-10 | 0.0538 |
| 2011-10-09 | 0.054 |
| 2011-10-08 | 0.054 |
| 2011-10-07 | 0.0537 |
| 2011-10-06 | 0.0545 |
| 2011-10-05 | 0.0548 |
| 2011-10-04 | 0.0549 |
| 2011-10-03 | 0.0534 |
| 2011-10-02 | 0.0528 |
| 2011-10-01 | 0.0528 |
| 2011-09-30 | 0.0527 |
| 2011-09-29 | 0.0522 |
| 2011-09-28 | 0.0516 |
| 2011-09-27 | 0.0529 |
| 2011-09-26 | 0.0524 |
| 2011-09-25 | 0.0522 |
| 2011-09-24 | 0.0522 |
| 2011-09-23 | 0.0528 |
| 2011-09-22 | 0.0524 |
| 2011-09-21 | 0.0515 |
| 2011-09-20 | 0.0516 |
| 2011-09-19 | 0.0522 |
| 2011-09-18 | 0.0509 |
| 2011-09-17 | 0.0509 |
| 2011-09-16 | 0.0505 |
| 2011-09-15 | 0.051 |
| 2011-09-14 | 0.0514 |
| 2011-09-13 | 0.0509 |
| 2011-09-12 | 0.0507 |
| 2011-09-11 | 0.0492 |
| 2011-09-10 | 0.0492 |
| 2011-09-09 | 0.0492 |
| 2011-09-08 | 0.0481 |
| 2011-09-07 | 0.0479 |
| 2011-09-06 | 0.0483 |
| 2011-09-05 | 0.0481 |
| 2011-09-04 | 0.0472 |
| 2011-09-03 | 0.0472 |
| 2011-09-02 | 0.0472 |
| 2011-09-01 | 0.0464 |
| 2011-08-31 | 0.0459 |
| 2011-08-30 | 0.0457 |
| 2011-08-29 | 0.046 |
| 2011-08-28 | 0.0462 |
| 2011-08-27 | 0.0462 |
| 2011-08-26 | 0.046 |
| 2011-08-25 | 0.0462 |
| 2011-08-24 | 0.0462 |
| 2011-08-23 | 0.0461 |
| 2011-08-22 | 0.0462 |
| 2011-08-21 | 0.0467 |
| 2011-08-20 | 0.0467 |
| 2011-08-19 | 0.0464 |
| 2011-08-18 | 0.0462 |
| 2011-08-17 | 0.0457 |
| 2011-08-16 | 0.0457 |
| 2011-08-15 | 0.0461 |
| 2011-08-14 | 0.047 |
| 2011-08-13 | 0.047 |
| 2011-08-12 | 0.047 |
| 2011-08-11 | 0.047 |
| 2011-08-10 | 0.047 |
| 2011-08-09 | 0.0468 |
| 2011-08-08 | 0.0467 |
| 2011-08-07 | 0.0472 |
| 2011-08-06 | 0.0472 |
| 2011-08-05 | 0.0467 |
| 2011-08-04 | 0.0464 |
| 2011-08-03 | 0.0466 |
| 2011-08-02 | 0.0462 |
| 2011-08-01 | 0.0455 |
| 2011-07-31 | 0.0461 |
| 2011-07-30 | 0.0461 |
| 2011-07-29 | 0.0459 |
| 2011-07-28 | 0.0457 |
| 2011-07-27 | 0.0451 |
| 2011-07-26 | 0.0452 |
| 2011-07-25 | 0.0455 |
| 2011-07-24 | 0.0451 |
| 2011-07-23 | 0.0451 |
| 2011-07-22 | 0.0455 |
| 2011-07-21 | 0.0458 |
| 2011-07-20 | 1561206.6961 |
| 2011-07-19 | 0.0469 |
| 2011-07-18 | 0.0472 |
| 2011-07-17 | 0.0452 |
| 2011-07-16 | 0.0464 |
| 2011-07-15 | 0.0464 |
| 2011-07-14 | 0.0466 |
| 2011-07-13 | 0.0465 |
| 2011-07-12 | 0.0468 |
| 2011-07-11 | 0.0458 |
| 2011-07-10 | 0.0449 |
| 2011-07-09 | 0.0449 |
| 2011-07-08 | 0.0447 |
| 2011-07-07 | 0.0444 |
| 2011-07-06 | 0.0445 |
| 2011-07-05 | 0.0443 |
| 2011-07-04 | 0.0442 |
| 2011-07-03 | 0.0444 |
| 2011-07-02 | 0.0444 |
| 2011-07-01 | 0.0443 |
| 2011-06-30 | 0.0446 |
| 2011-06-29 | 0.0447 |
| 2011-06-28 | 0.0455 |
| 2011-06-27 | 0.046 |
| 2011-06-26 | 0.0461 |
| 2011-06-25 | 0.0461 |
| 2011-06-24 | 0.0461 |
| 2011-06-23 | 0.0459 |
| 2011-06-22 | 0.0452 |
| 2011-06-21 | 0.0456 |
| 2011-06-20 | 0.0457 |
| 2011-06-19 | 0.0456 |
| 2011-06-18 | 0.0456 |
| 2011-06-17 | 0.046 |
| 2011-06-16 | 0.0462 |
| 2011-06-15 | 0.045 |
| 2011-06-14 | 0.0448 |
| 2011-06-13 | 0.0451 |
| 2011-06-12 | 0.0452 |
| 2011-06-11 | 0.0452 |
| 2011-06-10 | 0.0445 |
| 2011-06-09 | 0.0441 |
| 2011-06-08 | 0.0442 |
| 2011-06-07 | 0.0443 |
| 2011-06-06 | 0.0445 |
| 2011-06-05 | 0.0442 |
| 2011-06-04 | 0.0442 |
| 2011-06-03 | 0.0447 |
| 2011-06-02 | 0.0453 |
| 2011-06-01 | 0.0453 |
| 2011-05-31 | 0.0451 |
| 2011-05-30 | 0.0459 |
| 2011-05-29 | 0.0458 |
| 2011-05-28 | 0.0458 |
| 2011-05-27 | 0.046 |
| 2011-05-26 | 0.0464 |
| 2011-05-25 | 0.0469 |
| 2011-05-24 | 0.0477 |
| 2011-05-23 | 0.0471 |
| 2011-05-22 | 0.0465 |
| 2011-05-21 | 0.0465 |
| 2011-05-20 | 0.046 |
| 2011-05-19 | 0.0466 |
| 2011-05-18 | 0.0469 |
| 2011-05-17 | 0.0472 |
| 2011-05-16 | 0.0474 |
| 2011-05-15 | 0.0473 |
| 2011-05-14 | 0.0472 |
| 2011-05-13 | 0.0472 |
| 2011-05-12 | 0.0467 |
| 2011-05-11 | 0.0458 |
| 2011-05-10 | 0.0458 |
| 2011-05-09 | 0.0457 |
| 2011-05-08 | 0.046 |
| 2011-05-07 | 0.046 |
| 2011-05-06 | 0.0444 |
| 2011-05-05 | 0.044 |
| 2011-05-04 | 0.0442 |
| 2011-05-03 | 0.0447 |
| 2011-05-02 | 0.0439 |
| 2011-05-01 | 0.044 |
| 2011-04-30 | 0.044 |
| 2011-04-29 | 0.0444 |
| 2011-04-28 | 0.0443 |
| 2011-04-27 | 0.0451 |
| 2011-04-26 | 0.0451 |
| 2011-04-25 | 0.0448 |
| 2011-04-24 | 0.0446 |
| 2011-04-23 | 0.0446 |
| 2011-04-22 | 0.0454 |
| 2011-04-21 | 0.0453 |
| 2011-04-20 | 0.046 |
| 2011-04-19 | 0.0472 |
| 2011-04-18 | 0.0469 |
| 2011-04-17 | 0.0465 |
| 2011-04-16 | 0.0465 |
| 2011-04-15 | 0.0464 |
| 2011-04-14 | 0.0464 |
| 2011-04-13 | 0.0463 |
| 2011-04-12 | 0.0463 |
| 2011-04-11 | 0.0461 |
| 2011-04-10 | 0.0459 |
| 2011-04-09 | 0.0459 |
| 2011-04-08 | 0.0461 |
| 2011-04-07 | 0.0463 |
| 2011-04-06 | 0.0464 |
| 2011-04-05 | 0.0461 |
| 2011-04-04 | 0.0465 |
| 2011-04-03 | 0.0467 |
| 2011-04-02 | 0.0465 |
| 2011-04-01 | 0.0468 |
| 2011-03-31 | 0.0467 |
| 2011-03-30 | 0.0469 |
| 2011-03-29 | 0.0472 |
| 2011-03-28 | 0.0474 |
| 2011-03-27 | 0.047 |
| 2011-03-26 | 0.047 |
| 2011-03-25 | 0.0467 |
| 2011-03-24 | 0.0469 |
| 2011-03-23 | 0.0471 |
| 2011-03-22 | 0.0472 |
| 2011-03-21 | 0.0475 |
| 2011-03-20 | 0.0479 |
| 2011-03-19 | 0.0479 |
| 2011-03-18 | 0.048 |
| 2011-03-17 | 0.0487 |
| 2011-03-16 | 0.0486 |
| 2011-03-15 | 0.0488 |
| 2011-03-14 | 0.0484 |
| 2011-03-13 | 0.0489 |
| 2011-03-12 | 0.0489 |
| 2011-03-11 | 0.049 |
| 2011-03-10 | 0.0489 |
| 2011-03-09 | 0.0488 |
| 2011-03-08 | 0.0484 |
| 2011-03-07 | 0.0482 |
| 2011-03-06 | 0.0484 |
| 2011-03-05 | 0.0484 |
| 2011-03-04 | 0.0482 |
| 2011-03-03 | 0.0487 |
| 2011-03-02 | 0.0489 |
| 2011-03-01 | 0.049 |
| 2011-02-28 | 0.049 |
| 2011-02-27 | 0.0493 |
| 2011-02-26 | 0.0493 |
| 2011-02-25 | 0.0489 |
| 2011-02-24 | 0.0493 |
| 2011-02-23 | 0.0496 |
| 2011-02-22 | 0.0499 |
| 2011-02-21 | 0.0492 |
| 2011-02-20 | 0.0491 |
| 2011-02-19 | 0.0491 |
| 2011-02-18 | 0.0486 |
| 2011-02-17 | 0.0481 |
| 2011-02-16 | 0.0495 |
| 2011-02-15 | 0.0496 |
| 2011-02-14 | 0.0496 |
| 2011-02-13 | 0.0497 |
| 2011-02-12 | 0.0497 |
| 2011-02-11 | 0.0493 |
| 2011-02-10 | 0.0492 |
| 2011-02-09 | 0.0492 |
| 2011-02-08 | 0.0489 |
| 2011-02-07 | 0.0488 |
| 2011-02-06 | 0.0491 |
| 2011-02-05 | 0.0488 |
| 2011-02-04 | 0.0487 |
| 2011-02-03 | 0.0483 |
| 2011-02-02 | 0.048 |
| 2011-02-01 | 0.0486 |
| 2011-01-31 | 0.0496 |
| 2011-01-30 | 0.0492 |
| 2011-01-29 | 0.0492 |
| 2011-01-28 | 0.0492 |
| 2011-01-27 | 0.049 |
| 2011-01-26 | 0.0496 |
| 2011-01-25 | 0.0498 |
| 2011-01-24 | 0.0499 |
| 2011-01-23 | 0.05 |
| 2011-01-22 | 0.05 |
| 2011-01-21 | 0.0502 |
| 2011-01-20 | 0.0506 |
| 2011-01-19 | 0.0501 |
| 2011-01-18 | 0.0507 |
| 2011-01-17 | 0.0508 |
| 2011-01-16 | 0.0511 |
| 2011-01-15 | 0.0511 |
| 2011-01-14 | 0.0513 |
| 2011-01-13 | 0.0518 |
| 2011-01-12 | 0.0522 |
| 2011-01-11 | 0.0531 |
| 2011-01-10 | 0.0536 |
| 2011-01-09 | 0.0529 |
| 2011-01-08 | 0.0524 |
| 2011-01-07 | 0.0527 |
| 2011-01-06 | 0.0518 |
| 2011-01-05 | 0.0512 |
| 2011-01-04 | 0.051 |
| 2011-01-03 | 0.0518 |
| 2011-01-02 | 0.0514 |
| 2011-01-01 | 0.0514 |
| 2010-12-31 | 0.0518 |
| 2010-12-30 | 0.0521 |
| 2010-12-29 | 0.0525 |
| 2010-12-28 | 0.0519 |
| 2010-12-27 | 0.0524 |
| 2010-12-26 | 0.0522 |
| 2010-12-25 | 0.0522 |
| 2010-12-24 | 0.0523 |
| 2010-12-23 | 0.052 |
| 2010-12-22 | 0.0518 |
| 2010-12-21 | 0.0519 |
| 2010-12-20 | 0.0519 |
| 2010-12-19 | 0.051 |
| 2010-12-18 | 0.051 |
| 2010-12-17 | 0.0506 |
| 2010-12-16 | 0.0511 |
| 2010-12-15 | 0.0507 |
| 2010-12-14 | 0.0505 |
| 2010-12-13 | 0.0517 |
| 2010-12-12 | 0.0517 |
| 2010-12-11 | 0.0517 |
| 2010-12-10 | 0.0516 |
| 2010-12-09 | 0.0513 |
| 2010-12-08 | 0.0516 |
| 2010-12-07 | 0.0513 |
| 2010-12-06 | 0.0515 |
| 2010-12-05 | 0.0512 |
| 2010-12-04 | 0.0512 |
| 2010-12-03 | 0.0515 |
| 2010-12-02 | 0.0521 |
| 2010-12-01 | 0.0531 |
| 2010-11-30 | 0.0526 |
| 2010-11-29 | 0.0521 |
| 2010-11-28 | 0.0518 |
| 2010-11-27 | 0.0518 |
| 2010-11-26 | 0.0515 |
| 2010-11-25 | 0.0512 |
| 2010-11-24 | 0.0499 |
| 2010-11-23 | 0.0499 |
| 2010-11-22 | 0.0493 |
| 2010-11-21 | 0.0493 |
| 2010-11-20 | 0.0493 |
| 2010-11-19 | 0.0495 |
| 2010-11-18 | 0.0497 |
| 2010-11-17 | 0.0503 |
| 2010-11-16 | 0.0501 |
| 2010-11-15 | 0.0496 |
| 2010-11-14 | 0.0483 |
| 2010-11-13 | 0.0489 |
| 2010-11-12 | 0.05 |
| 2010-11-11 | 0.0492 |
| 2010-11-10 | 0.0491 |
| 2010-11-09 | 0.0479 |
| 2010-11-08 | 0.0473 |
| 2010-11-07 | 0.0467 |
| 2010-11-06 | 0.0467 |
| 2010-11-05 | 0.0459 |
| 2010-11-04 | 0.0457 |
| 2010-11-03 | 0.046 |
| 2010-11-02 | 0.0461 |
| 2010-11-01 | 0.0457 |
| 2010-10-31 | 0.0464 |
| 2010-10-30 | 0.0464 |
| 2010-10-29 | 0.0462 |
| 2010-10-28 | 0.0469 |
| 2010-10-27 | 0.047 |
| 2010-10-26 | 0.0465 |
| 2010-10-25 | 0.0462 |
| 2010-10-24 | 0.0467 |
| 2010-10-23 | 0.0467 |
| 2010-10-22 | 0.0466 |
| 2010-10-21 | 0.0465 |
| 2010-10-20 | 0.0473 |
| 2010-10-19 | 0.0472 |
| 2010-10-18 | 0.0471 |
| 2010-10-17 | 0.0461 |
| 2010-10-16 | 0.0461 |
| 2010-10-15 | 0.0465 |
| 2010-10-14 | 0.0461 |
| 2010-10-13 | 0.046 |
| 2010-10-12 | 0.0468 |
| 2010-10-11 | 0.0463 |
| 2010-10-10 | 0.047 |
| 2010-10-09 | 0.047 |
| 2010-10-08 | 0.0468 |
| 2010-10-07 | 0.0467 |
| 2010-10-06 | 0.0463 |
| 2010-10-05 | 0.0468 |
| 2010-10-04 | 0.047 |
| 2010-10-03 | 0.0474 |
| 2010-10-02 | 0.0474 |
| 2010-10-01 | 0.0475 |
| 2010-09-30 | 0.0479 |
| 2010-09-29 | 0.0492 |
| 2010-09-28 | 0.0491 |
| 2010-09-27 | 0.0492 |
| 2010-09-26 | 0.0499 |
| 2010-09-25 | 0.0499 |
| 2010-09-24 | 0.0492 |
| 2010-09-23 | 0.0496 |
| 2010-09-22 | 0.0501 |
| 2010-09-21 | 0.0504 |
| 2010-09-20 | 0.0508 |
| 2010-09-19 | 0.0513 |
| 2010-09-18 | 0.0513 |
| 2010-09-17 | 0.0511 |
| 2010-09-16 | 0.0515 |
| 2010-09-15 | 0.0515 |
| 2010-09-14 | 0.0519 |
| 2010-09-13 | 0.0522 |
| 2010-09-12 | 0.0526 |
| 2010-09-11 | 0.0526 |
| 2010-09-10 | 0.053 |
| 2010-09-09 | 0.0529 |
| 2010-09-08 | 0.0534 |
| 2010-09-07 | 0.0428 |
| 2010-09-06 | 0.0526 |
| 2010-09-05 | 0.0526 |
| 2010-09-04 | 0.0526 |
| 2010-09-03 | 0.0523 |
| 2010-09-02 | 0.0525 |
| 2010-09-01 | 0.0528 |
| 2010-08-31 | 0.0539 |
| 2010-08-30 | 0.0534 |
| 2010-08-29 | 0.0533 |
| 2010-08-28 | 0.0533 |
| 2010-08-27 | 0.0532 |
| 2010-08-26 | 0.053 |
| 2010-08-25 | 0.0531 |
| 2010-08-24 | 0.0528 |
| 2010-08-23 | 0.0528 |
| 2010-08-22 | 0.0523 |
| 2010-08-21 | 0.0523 |
| 2010-08-20 | 0.052 |
| 2010-08-19 | 0.0509 |
| 2010-08-18 | 0.0506 |
| 2010-08-17 | 0.0513 |
| 2010-08-16 | 0.0516 |
| 2010-08-15 | 0.0516 |
| 2010-08-14 | 0.0516 |
| 2010-08-13 | 0.0516 |
| 2010-08-12 | 0.0522 |
| 2010-08-11 | 0.0515 |
| 2010-08-10 | 0.0499 |
| 2010-08-09 | 0.0493 |
| 2010-08-08 | 0.0496 |
| 2010-08-07 | 0.0496 |
| 2010-08-06 | 0.0496 |
| 2010-08-05 | 0.0502 |
| 2010-08-04 | 0.0506 |
| 2010-08-03 | 0.0507 |
| 2010-08-02 | 0.0512 |
| 2010-08-01 | 0.0513 |
| 2010-07-31 | 0.0513 |
| 2010-07-30 | 0.051 |
| 2010-07-29 | 0.051 |
| 2010-07-28 | 0.051 |
| 2010-07-27 | 0.0516 |
| 2010-07-26 | 0.0526 |
| 2010-07-25 | 0.0527 |
| 2010-07-24 | 0.0527 |
| 2010-07-23 | 0.0528 |
| 2010-07-22 | 0.0515 |
| 2010-07-21 | 0.053 |
| 2010-07-20 | 0.0528 |
| 2010-07-19 | 0.0526 |
| 2010-07-18 | 0.0515 |
| 2010-07-17 | 0.0515 |
| 2010-07-16 | 0.0517 |
| 2010-07-15 | 0.0519 |
| 2010-07-14 | 0.0519 |
| 2010-07-13 | 0.0524 |
| 2010-07-12 | 0.0524 |
| 2010-07-11 | 0.0537 |
| 2010-07-10 | 0.0537 |
| 2010-07-09 | 0.0528 |
| 2010-07-08 | 0.0528 |
| 2010-07-07 | 0.0534 |
| 2010-07-06 | 0.0531 |
| 2010-07-05 | 0.0534 |
| 2010-07-04 | 0.0534 |
| 2010-07-03 | 0.0555 |
| 2010-07-02 | 0.0556 |
| 2010-07-01 | 0.0554 |
| 2010-06-30 | 0.0553 |
| 2010-06-29 | 0.0552 |
| 2010-06-28 | 0.0549 |
| 2010-06-27 | 0.0552 |
| 2010-06-26 | 0.0552 |
| 2010-06-25 | 0.0551 |
| 2010-06-24 | 0.0541 |
| 2010-06-23 | 0.0538 |
| 2010-06-22 | 0.0538 |
| 2010-06-21 | 0.0538 |
| 2010-06-20 | 0.0539 |
| 2010-06-19 | 0.0539 |
| 2010-06-18 | 0.0538 |
| 2010-06-17 | 0.0543 |
| 2010-06-16 | 0.0542 |
| 2010-06-15 | 0.0541 |
| 2010-06-14 | 0.0543 |
| 2010-06-13 | 0.055 |
| 2010-06-12 | 0.055 |
| 2010-06-11 | 0.0552 |
| 2010-06-10 | 0.055 |
| 2010-06-09 | 0.0562 |
| 2010-06-08 | 0.0564 |
| 2010-06-07 | 0.0564 |
| 2010-06-06 | 0.0567 |
| 2010-06-05 | 0.0567 |
| 2010-06-04 | 0.0566 |
| 2010-06-03 | 0.0549 |
| 2010-06-02 | 0.053 |
| 2010-06-01 | 0.0532 |
| 2010-05-31 | 0.0532 |
| 2010-05-30 | 0.0529 |
| 2010-05-29 | 0.0529 |
| 2010-05-28 | 0.053 |
| 2010-05-27 | 0.0533 |
| 2010-05-26 | 0.054 |
| 2010-05-25 | 0.0546 |
| 2010-05-24 | 0.0533 |
| 2010-05-23 | 0.0538 |
| 2010-05-22 | 0.0538 |
| 2010-05-21 | 0.0535 |
| 2010-05-20 | 0.0542 |
| 2010-05-19 | 0.0548 |
| 2010-05-18 | 0.0538 |
| 2010-05-17 | 0.0534 |
| 2010-05-16 | 0.0529 |
| 2010-05-15 | 0.0529 |
| 2010-05-14 | 0.0529 |
| 2010-05-13 | 0.052 |
| 2010-05-12 | 0.0513 |
| 2010-05-11 | 0.0519 |
| 2010-05-10 | 0.0488 |
| 2010-05-09 | 0.0525 |
| 2010-05-08 | 0.0525 |
| 2010-05-07 | 0.0523 |
| 2010-05-06 | 0.0524 |
| 2010-05-05 | 0.0504 |
| 2010-05-04 | 0.0494 |
| 2010-05-03 | 0.0481 |
| 2010-05-02 | 0.0473 |
| 2010-05-01 | 0.0473 |
| 2010-04-30 | 0.0474 |
| 2010-04-29 | 0.0471 |
| 2010-04-28 | 0.0477 |
| 2010-04-27 | 0.0478 |
| 2010-04-26 | 0.0466 |
| 2010-04-25 | 0.0469 |
| 2010-04-24 | 0.0469 |
| 2010-04-23 | 0.0467 |
| 2010-04-22 | 0.0469 |
| 2010-04-21 | 0.0467 |
| 2010-04-20 | 0.0468 |
| 2010-04-19 | 0.0469 |
| 2010-04-18 | 0.0467 |
| 2010-04-17 | 0.0467 |
| 2010-04-16 | 0.0466 |
| 2010-04-15 | 0.0465 |
| 2010-04-14 | 0.0462 |
| 2010-04-13 | 0.0466 |
| 2010-04-12 | 0.0469 |
| 2010-04-11 | 0.0474 |
| 2010-04-10 | 0.0474 |
| 2010-04-09 | 0.0473 |
| 2010-04-08 | 0.048 |
| 2010-04-07 | 0.0478 |
| 2010-04-06 | 0.0475 |
| 2010-04-05 | 0.0469 |
| 2010-04-04 | 0.0469 |
| 2010-04-03 | 0.0469 |
| 2010-04-02 | 0.0469 |
| 2010-04-01 | 0.0469 |
| 2010-03-31 | 0.0469 |
| 2010-03-30 | 0.0469 |
| 2010-03-29 | 0.0466 |
| 2010-03-28 | 0.0477 |
| 2010-03-27 | 0.0477 |
| 2010-03-26 | 0.0477 |
| 2010-03-25 | 0.0472 |
| 2010-03-24 | 0.0472 |
| 2010-03-23 | 0.047 |
| 2010-03-22 | 0.047 |
| 2010-03-21 | 0.0465 |
| 2010-03-20 | 0.0465 |
| 2010-03-19 | 0.0466 |
| 2010-03-18 | 0.0461 |
| 2010-03-17 | 0.0456 |
| 2010-03-16 | 0.0459 |
| 2010-03-15 | 0.0465 |
| 2010-03-14 | 0.0469 |
| 2010-03-13 | 0.0469 |
| 2010-03-12 | 0.0469 |
| 2010-03-11 | 0.0468 |
| 2010-03-10 | 0.0468 |
| 2010-03-09 | 0.0469 |
| 2010-03-08 | 0.0467 |
| 2010-03-07 | 0.047 |
| 2010-03-06 | 0.047 |
| 2010-03-05 | 0.0468 |
| 2010-03-04 | 0.0469 |
| 2010-03-03 | 0.0466 |
| 2010-03-02 | 0.0469 |
| 2010-03-01 | 0.047 |
| 2010-02-28 | 0.0477 |
| 2010-02-27 | 0.0477 |
| 2010-02-26 | 0.0476 |
| 2010-02-25 | 0.0465 |
| 2010-02-24 | 0.0462 |
| 2010-02-23 | 0.0474 |
| 2010-02-22 | 0.0476 |
| 2010-02-21 | 0.0479 |
| 2010-02-20 | 0.0479 |
| 2010-02-19 | 0.0478 |
| 2010-02-18 | 0.048 |
| 2010-02-17 | 0.0472 |
| 2010-02-16 | 0.0474 |
| 2010-02-15 | 0.0481 |
| 2010-02-14 | 0.048 |
| 2010-02-13 | 0.048 |
| 2010-02-12 | 0.0481 |
| 2010-02-11 | 0.0473 |
| 2010-02-10 | 0.0474 |
| 2010-02-09 | 0.0472 |
| 2010-02-08 | 0.048 |
| 2010-02-07 | 0.0482 |
| 2010-02-06 | 0.0482 |
| 2010-02-05 | 0.0481 |
| 2010-02-04 | 0.0476 |
| 2010-02-03 | 0.0467 |
| 2010-02-02 | 0.0466 |
| 2010-02-01 | 0.0466 |
| 2010-01-31 | 0.0467 |
| 2010-01-30 | 0.0467 |
| 2010-01-29 | 0.0467 |
| 2010-01-28 | 0.0467 |
| 2010-01-27 | 0.0466 |
| 2010-01-26 | 0.0463 |
| 2010-01-25 | 0.0462 |
| 2010-01-24 | 0.0463 |
| 2010-01-23 | 0.0463 |
| 2010-01-22 | 0.0462 |
| 2010-01-21 | 0.0465 |
| 2010-01-20 | 0.0461 |
| 2010-01-19 | 0.045 |
| 2010-01-18 | 0.0447 |
| 2010-01-17 | 0.0446 |
| 2010-01-16 | 0.0446 |
| 2010-01-15 | 0.0449 |
| 2010-01-14 | 0.0442 |
| 2010-01-13 | 0.044 |
| 2010-01-12 | 0.0445 |
| 2010-01-11 | 0.0442 |
| 2010-01-10 | 0.0455 |
| 2010-01-09 | 0.0455 |
| 2010-01-08 | 0.0451 |
| 2010-01-07 | 0.0453 |
| 2010-01-06 | 0.045 |
| 2010-01-05 | 0.0449 |
| 2010-01-04 | 0.0447 |
| 2010-01-03 | 0.0453 |
| 2010-01-02 | 0.0453 |
| 2010-01-01 | 0.0453 |
| 2009-12-31 | 0.0453 |
| 2009-12-30 | 0.0455 |
| 2009-12-29 | 0.0455 |
| 2009-12-28 | 0.0457 |
| 2009-12-27 | 0.0466 |
| 2009-12-26 | 0.0466 |
| 2009-12-25 | 0.0459 |
| 2009-12-24 | 0.0459 |
| 2009-12-23 | 0.046 |
| 2009-12-22 | 0.0461 |
| 2009-12-21 | 0.0462 |
| 2009-12-20 | 0.0466 |
| 2009-12-19 | 0.0466 |
| 2009-12-18 | 0.0465 |
| 2009-12-17 | 0.0467 |
| 2009-12-16 | 0.0459 |
| 2009-12-15 | 0.0461 |
| 2009-12-14 | 0.0451 |
| 2009-12-13 | 0.0447 |
| 2009-12-12 | 0.0447 |
| 2009-12-11 | 0.0446 |
| 2009-12-10 | 0.0447 |
| 2009-12-09 | 0.045 |
| 2009-12-08 | 0.0447 |
| 2009-12-07 | 0.044 |
| 2009-12-06 | 0.0431 |
| 2009-12-05 | 0.0431 |
| 2009-12-04 | 0.0431 |
| 2009-12-03 | 0.043 |
| 2009-12-02 | 0.0432 |
| 2009-12-01 | 0.0433 |
| 2009-11-30 | 0.044 |
| 2009-11-29 | 0.0439 |
| 2009-11-28 | 0.0439 |
| 2009-11-27 | 0.044 |
| 2009-11-26 | 0.0435 |
| 2009-11-25 | 0.0427 |
| 2009-11-24 | 0.043 |
| 2009-11-23 | 0.0431 |
| 2009-11-22 | 0.0439 |
| 2009-11-21 | 0.0439 |
| 2009-11-20 | 0.0438 |
| 2009-11-19 | 0.0434 |
| 2009-11-18 | 0.0429 |
| 2009-11-17 | 0.0428 |
| 2009-11-16 | 0.0428 |
| 2009-11-15 | 0.0436 |
| 2009-11-14 | 0.0436 |
| 2009-11-13 | 0.0436 |
| 2009-11-12 | 45.1893 |
| 2009-11-11 | 0.0432 |
| 2009-11-10 | 0.0437 |
| 2009-11-09 | 0.0436 |
| 2009-11-08 | 0.0445 |
| 2009-11-07 | 0.0445 |
| 2009-11-06 | 0.0443 |
| 2009-11-05 | 0.0447 |
| 2009-11-04 | 0.0448 |
| 2009-11-03 | 0.0454 |
| 2009-11-02 | 0.0453 |
| 2009-11-01 | 0.0442 |
| 2009-10-31 | 0.0442 |
| 2009-10-30 | 0.0444 |
| 2009-10-29 | 0.0442 |
| 2009-10-28 | 0.0447 |
| 2009-10-27 | 0.0432 |
| 2009-10-26 | 0.043 |
| 2009-10-25 | 0.0426 |
| 2009-10-24 | 0.0426 |
| 2009-10-23 | 0.0426 |
| 2009-10-22 | 0.0424 |
| 2009-10-21 | 0.0424 |
| 2009-10-20 | 0.0425 |
| 2009-10-19 | 0.0425 |
| 2009-10-18 | 0.0434 |
| 2009-10-17 | 0.0434 |
| 2009-10-16 | 0.0432 |
| 2009-10-15 | 0.0432 |
| 2009-10-14 | 0.0432 |
| 2009-10-13 | 0.0433 |
| 2009-10-12 | 0.0434 |
| 2009-10-11 | 0.0439 |
| 2009-10-10 | 0.0439 |
| 2009-10-09 | 0.0439 |
| 2009-10-08 | 0.0437 |
| 2009-10-07 | 0.0439 |
| 2009-10-06 | 0.0434 |
| 2009-10-05 | 0.0437 |
| 2009-10-04 | 0.0443 |
| 2009-10-03 | 0.0443 |
| 2009-10-02 | 0.044 |
| 2009-10-01 | 0.0446 |
| 2009-09-30 | 0.0445 |
| 2009-09-29 | 0.0447 |
| 2009-09-28 | 0.0444 |
| 2009-09-27 | 0.0444 |
| 2009-09-26 | 0.0444 |
| 2009-09-25 | 0.0443 |
| 2009-09-24 | 0.0442 |
| 2009-09-23 | 0.044 |
| 2009-09-22 | 0.0442 |
| 2009-09-21 | 0.0444 |
| 2009-09-20 | 0.0445 |
| 2009-09-19 | 0.0445 |
| 2009-09-18 | 0.0445 |
| 2009-09-17 | 0.0445 |
| 2009-09-16 | 0.0443 |
| 2009-09-15 | 0.0448 |
| 2009-09-14 | 0.0455 |
| 2009-09-13 | 0.0454 |
| 2009-09-12 | 0.0454 |
| 2009-09-11 | 0.0453 |
| 2009-09-10 | 0.0452 |
| 2009-09-09 | 0.0452 |
| 2009-09-08 | 0.0452 |
| 2009-09-07 | 0.0459 |
| 2009-09-06 | 0.0467 |
| 2009-09-05 | 0.0467 |
| 2009-09-04 | 0.0463 |
| 2009-09-03 | 0.0463 |
| 2009-09-02 | 0.0467 |
| 2009-09-01 | 0.0468 |
| 2009-08-31 | 0.0459 |
| 2009-08-30 | 0.0458 |
| 2009-08-29 | 0.0458 |
| 2009-08-28 | 0.0459 |
| 2009-08-27 | 0.0458 |
| 2009-08-26 | 0.0454 |
| 2009-08-25 | 0.0449 |
| 2009-08-24 | 0.0454 |
| 2009-08-23 | 0.0453 |
| 2009-08-22 | 0.0453 |
| 2009-08-21 | 0.046 |
| 2009-08-20 | 0.0464 |
| 2009-08-19 | 0.0467 |
| 2009-08-18 | 0.0466 |
| 2009-08-17 | 0.0471 |
| 2009-08-16 | 0.0459 |
| 2009-08-15 | 0.0459 |
| 2009-08-14 | 0.0463 |
| 2009-08-13 | 0.0455 |
| 2009-08-12 | 0.0462 |
| 2009-08-11 | 0.0461 |
| 2009-08-10 | 0.0456 |
| 2009-08-09 | 0.0453 |
| 2009-08-08 | 0.0453 |
| 2009-08-07 | 0.0445 |
| 2009-08-06 | 0.0447 |
| 2009-08-05 | 0.0445 |
| 2009-08-04 | 0.0438 |
| 2009-08-03 | 0.0441 |
| 2009-08-02 | 0.0451 |
| 2009-08-01 | 0.0451 |
| 2009-07-31 | 0.0449 |
| 2009-07-30 | 0.0454 |
| 2009-07-29 | 0.0457 |
| 2009-07-28 | 0.0448 |
| 2009-07-27 | 0.0448 |
| 2009-07-26 | 0.0446 |
| 2009-07-25 | 0.0446 |
| 2009-07-24 | 0.0444 |
| 2009-07-23 | 0.0457 |
| 2009-07-22 | 0.0462 |
| 2009-07-21 | 0.0464 |
| 2009-07-20 | 0.0464 |
| 2009-07-19 | 0.0465 |
| 2009-07-18 | 0.0465 |
| 2009-07-17 | 0.0468 |
| 2009-07-16 | 0.0467 |
| 2009-07-15 | 0.0467 |
| 2009-07-14 | 0.0472 |
| 2009-07-13 | 0.0476 |
| 2009-07-12 | 0.048 |
| 2009-07-11 | 0.048 |
| 2009-07-10 | 0.0478 |
| 2009-07-09 | 0.0473 |
| 2009-07-08 | 0.0477 |
| 2009-07-07 | 0.0469 |
| 2009-07-06 | 0.0468 |
| 2009-07-05 | 0.0464 |
| 2009-07-04 | 0.0464 |
| 2009-07-03 | 0.0463 |
| 2009-07-02 | 0.0459 |
| 2009-07-01 | 0.0454 |
| 2009-06-30 | 0.0459 |
| 2009-06-29 | 0.0474 |
| 2009-06-28 | 0.0465 |
| 2009-06-27 | 0.0465 |
| 2009-06-26 | 0.0468 |
| 2009-06-25 | 0.047 |
| 2009-06-24 | 0.0471 |
| 2009-06-23 | 0.0479 |
| 2009-06-22 | 0.0485 |
| 2009-06-21 | 0.0481 |
| 2009-06-20 | 0.0481 |
| 2009-06-19 | 0.0479 |
| 2009-06-18 | 0.0485 |
| 2009-06-17 | 0.0489 |
| 2009-06-16 | 0.0487 |