Som<=>Dong. Historical prices. Updated daily
| date | KGS/VND |
|---|---|
| 2012-02-18 | 446.923 |
| 2012-02-17 | 445.8723 |
| 2012-02-16 | 447.0743 |
| 2012-02-15 | 446.9517 |
| 2012-02-14 | 444.2183 |
| 2012-02-13 | 443.7927 |
| 2012-02-12 | 447.2441 |
| 2012-02-11 | 447.2441 |
| 2012-02-10 | 445.4709 |
| 2012-02-09 | 445.8382 |
| 2012-02-08 | 446.3417 |
| 2012-02-07 | 446.4798 |
| 2012-02-06 | 447.0321 |
| 2012-02-05 | 447.5957 |
| 2012-02-04 | 447.5957 |
| 2012-02-03 | 448.2061 |
| 2012-02-02 | 447.8384 |
| 2012-02-01 | 449.6151 |
| 2012-01-31 | 448.5716 |
| 2012-01-30 | 446.4837 |
| 2012-01-29 | 452.3363 |
| 2012-01-28 | 452.3363 |
| 2012-01-27 | 447.1947 |
| 2012-01-26 | 448.8635 |
| 2012-01-25 | 447.6144 |
| 2012-01-24 | 447.0689 |
| 2012-01-23 | 443.5225 |
| 2012-01-22 | 445.6142 |
| 2012-01-21 | 445.6142 |
| 2012-01-20 | 444.4017 |
| 2012-01-19 | 446.2358 |
| 2012-01-18 | 446.2358 |
| 2012-01-17 | 448.6416 |
| 2012-01-16 | 448.8492 |
| 2012-01-15 | 448.8025 |
| 2012-01-14 | 452.0175 |
| 2012-01-13 | 450.2851 |
| 2012-01-12 | 450.3183 |
| 2012-01-11 | 451.0409 |
| 2012-01-10 | 452.5289 |
| 2012-01-09 | 452.5003 |
| 2012-01-08 | 452.9205 |
| 2012-01-07 | 452.9205 |
| 2012-01-06 | 452.3714 |
| 2012-01-05 | 452.3629 |
| 2012-01-04 | 452.4069 |
| 2012-01-03 | 454.4822 |
| 2012-01-02 | 454.4385 |
| 2012-01-01 | 450.7872 |
| 2011-12-31 | 450.7872 |
| 2011-12-30 | 454.4577 |
| 2011-12-29 | 452.9532 |
| 2011-12-28 | 452.8406 |
| 2011-12-27 | 450.5854 |
| 2011-12-26 | 450.2857 |
| 2011-12-25 | 451.8197 |
| 2011-12-24 | 451.8197 |
| 2011-12-23 | 450.4759 |
| 2011-12-22 | 451.8579 |
| 2011-12-21 | 451.635 |
| 2011-12-20 | 450.4189 |
| 2011-12-19 | 450.248 |
| 2011-12-18 | 451.5164 |
| 2011-12-17 | 451.5164 |
| 2011-12-16 | 450.6313 |
| 2011-12-15 | 450.9369 |
| 2011-12-14 | 450.7784 |
| 2011-12-13 | 450.9993 |
| 2011-12-12 | 450.7673 |
| 2011-12-11 | 450.7531 |
| 2011-12-10 | 450.7531 |
| 2011-12-09 | 448.1179 |
| 2011-12-08 | 448.8095 |
| 2011-12-07 | 448.8095 |
| 2011-12-06 | 449.7899 |
| 2011-12-05 | 449.8186 |
| 2011-12-04 | 449.6739 |
| 2011-12-03 | 450.9852 |
| 2011-12-02 | 449.7109 |
| 2011-12-01 | 448.5128 |
| 2011-11-30 | 448.6888 |
| 2011-11-29 | 449.7319 |
| 2011-11-28 | 449.773 |
| 2011-11-27 | 446.6101 |
| 2011-11-26 | 446.6101 |
| 2011-11-25 | 449.9201 |
| 2011-11-24 | 450.3319 |
| 2011-11-23 | 450.6201 |
| 2011-11-22 | 450.2719 |
| 2011-11-21 | 450.4782 |
| 2011-11-20 | 454.2899 |
| 2011-11-19 | 454.2899 |
| 2011-11-18 | 452.6876 |
| 2011-11-17 | 452.7529 |
| 2011-11-16 | 455.1283 |
| 2011-11-15 | 456.5209 |
| 2011-11-14 | 457.7832 |
| 2011-11-13 | 457.4394 |
| 2011-11-12 | 457.4394 |
| 2011-11-11 | 458.5085 |
| 2011-11-10 | 459.1759 |
| 2011-11-09 | 459.224 |
| 2011-11-08 | 459.0717 |
| 2011-11-07 | 459.92 |
| 2011-11-06 | 460.6813 |
| 2011-11-05 | 460.6813 |
| 2011-11-04 | 460.0254 |
| 2011-11-03 | 460.8727 |
| 2011-11-02 | 460.9886 |
| 2011-11-01 | 460.66 |
| 2011-10-31 | 459.0872 |
| 2011-10-30 | 460.024 |
| 2011-10-29 | 469.3985 |
| 2011-10-28 | 460.5791 |
| 2011-10-27 | 459.8165 |
| 2011-10-26 | 462.0161 |
| 2011-10-25 | 462.1761 |
| 2011-10-24 | 462.6874 |
| 2011-10-23 | 463.382 |
| 2011-10-22 | 463.382 |
| 2011-10-21 | 462.6818 |
| 2011-10-20 | 465.9201 |
| 2011-10-19 | 465.359 |
| 2011-10-18 | 465.1515 |
| 2011-10-17 | 462.0496 |
| 2011-10-16 | 466.8157 |
| 2011-10-15 | 466.8157 |
| 2011-10-14 | 461.9826 |
| 2011-10-13 | 461.6073 |
| 2011-10-12 | 460.7699 |
| 2011-10-11 | 460.9234 |
| 2011-10-10 | 460.0867 |
| 2011-10-09 | 462.4969 |
| 2011-10-08 | 462.4969 |
| 2011-10-07 | 460.7291 |
| 2011-10-06 | 461.8817 |
| 2011-10-05 | 461.6072 |
| 2011-10-04 | 461.6512 |
| 2011-10-03 | 461.3808 |
| 2011-10-02 | 461.4389 |
| 2011-10-01 | 462.4149 |
| 2011-09-30 | 463.0597 |
| 2011-09-29 | 463.3665 |
| 2011-09-28 | 463.2804 |
| 2011-09-27 | 462.2182 |
| 2011-09-26 | 461.8438 |
| 2011-09-25 | 457.2931 |
| 2011-09-24 | 457.2931 |
| 2011-09-23 | 460.5198 |
| 2011-09-22 | 462.2565 |
| 2011-09-21 | 460.1378 |
| 2011-09-20 | 460.7728 |
| 2011-09-19 | 462.3987 |
| 2011-09-18 | 468.7251 |
| 2011-09-17 | 468.7251 |
| 2011-09-16 | 463.4728 |
| 2011-09-15 | 462.0761 |
| 2011-09-14 | 465.4274 |
| 2011-09-13 | 465.9969 |
| 2011-09-12 | 465.41 |
| 2011-09-11 | 457.1591 |
| 2011-09-10 | 457.1591 |
| 2011-09-09 | 462.6 |
| 2011-09-08 | 462.7382 |
| 2011-09-07 | 462.5453 |
| 2011-09-06 | 466.2597 |
| 2011-09-05 | 467.7825 |
| 2011-09-04 | 463.4722 |
| 2011-09-03 | 463.4722 |
| 2011-09-02 | 465.953 |
| 2011-09-01 | 466.0324 |
| 2011-08-31 | 466.082 |
| 2011-08-30 | 465.7778 |
| 2011-08-29 | 465.1176 |
| 2011-08-28 | 464.7035 |
| 2011-08-27 | 464.7035 |
| 2011-08-26 | 465.1257 |
| 2011-08-25 | 465.2365 |
| 2011-08-24 | 464.8439 |
| 2011-08-23 | 464.6219 |
| 2011-08-22 | 461.4081 |
| 2011-08-21 | 464.7813 |
| 2011-08-20 | 467.4588 |
| 2011-08-19 | 464.5672 |
| 2011-08-18 | 465.1579 |
| 2011-08-17 | 461.136 |
| 2011-08-16 | 461.136 |
| 2011-08-15 | 465.4323 |
| 2011-08-14 | 471.1296 |
| 2011-08-13 | 471.1296 |
| 2011-08-12 | 466.2482 |
| 2011-08-11 | 465.4608 |
| 2011-08-10 | 465.6683 |
| 2011-08-09 | 462.1593 |
| 2011-08-08 | 458.3396 |
| 2011-08-07 | 456.2007 |
| 2011-08-06 | 456.0066 |
| 2011-08-05 | 471.6612 |
| 2011-08-04 | 462.1064 |
| 2011-08-03 | 462.8598 |
| 2011-08-02 | 460.9466 |
| 2011-08-01 | 456.3054 |
| 2011-07-31 | 457.5219 |
| 2011-07-30 | 457.5219 |
| 2011-07-29 | 460.0577 |
| 2011-07-28 | 459.9143 |
| 2011-07-27 | 460.2658 |
| 2011-07-26 | 460.0301 |
| 2011-07-25 | 461.4414 |
| 2011-07-24 | 459.8689 |
| 2011-07-23 | 459.8689 |
| 2011-07-22 | 462.1367 |
| 2011-07-21 | 462.8636 |
| 2011-07-20 | 0.0022 |
| 2011-07-19 | 449.2906 |
| 2011-07-18 | 455.0918 |
| 2011-07-17 | 456.053 |
| 2011-07-16 | 456.053 |
| 2011-07-15 | 455.2098 |
| 2011-07-14 | 454.9493 |
| 2011-07-13 | 454.4038 |
| 2011-07-12 | 453.8271 |
| 2011-07-11 | 454.6694 |
| 2011-07-10 | 453.7746 |
| 2011-07-09 | 453.7746 |
| 2011-07-08 | 454.1368 |
| 2011-07-07 | 454.6148 |
| 2011-07-06 | 454.8825 |
| 2011-07-05 | 454.8856 |
| 2011-07-04 | 455.0985 |
| 2011-07-03 | 455.0525 |
| 2011-07-02 | 455.0525 |
| 2011-07-01 | 453.0303 |
| 2011-06-30 | 455.5263 |
| 2011-06-29 | 456.1005 |
| 2011-06-28 | 455.3099 |
| 2011-06-27 | 455.1962 |
| 2011-06-26 | 455.2109 |
| 2011-06-25 | 455.2109 |
| 2011-06-24 | 455.3366 |
| 2011-06-23 | 455.0512 |
| 2011-06-22 | 456.3512 |
| 2011-06-21 | 457.0934 |
| 2011-06-20 | 456.7521 |
| 2011-06-19 | 458.3402 |
| 2011-06-18 | 458.3402 |
| 2011-06-17 | 455.4837 |
| 2011-06-16 | 454.1833 |
| 2011-06-15 | 454.4857 |
| 2011-06-14 | 454.4783 |
| 2011-06-13 | 454.7482 |
| 2011-06-12 | 454.7476 |
| 2011-06-11 | 454.7476 |
| 2011-06-10 | 456.2469 |
| 2011-06-09 | 457.0314 |
| 2011-06-08 | 456.3736 |
| 2011-06-07 | 456.2104 |
| 2011-06-06 | 450.6414 |
| 2011-06-05 | 454.5298 |
| 2011-06-04 | 454.5298 |
| 2011-06-03 | 453.9096 |
| 2011-06-02 | 454.2924 |
| 2011-06-01 | 450.0173 |
| 2011-05-31 | 448.9244 |
| 2011-05-30 | 450.0176 |
| 2011-05-29 | 450.5643 |
| 2011-05-28 | 450.5643 |
| 2011-05-27 | 449.9715 |
| 2011-05-26 | 450.0044 |
| 2011-05-25 | 446.5599 |
| 2011-05-24 | 448.8785 |
| 2011-05-23 | 451.2428 |
| 2011-05-22 | 449.6901 |
| 2011-05-21 | 449.6901 |
| 2011-05-20 | 449.4041 |
| 2011-05-19 | 449.3572 |
| 2011-05-18 | 447.2661 |
| 2011-05-17 | 443.8761 |
| 2011-05-16 | 442.9509 |
| 2011-05-15 | 442.1506 |
| 2011-05-14 | 442.1509 |
| 2011-05-13 | 441.7698 |
| 2011-05-12 | 441.6174 |
| 2011-05-11 | 441.4957 |
| 2011-05-10 | 441.2816 |
| 2011-05-09 | 443.598 |
| 2011-05-08 | 441.1728 |
| 2011-05-07 | 441.1728 |
| 2011-05-06 | 442.3243 |
| 2011-05-05 | 443.1481 |
| 2011-05-04 | 440.2301 |
| 2011-05-03 | 441.4276 |
| 2011-05-02 | 442.4652 |
| 2011-05-01 | 439.856 |
| 2011-04-30 | 439.856 |
| 2011-04-29 | 437.8641 |
| 2011-04-28 | 439.0583 |
| 2011-04-27 | 441.1447 |
| 2011-04-26 | 445.4367 |
| 2011-04-25 | 444.4324 |
| 2011-04-24 | 444.6237 |
| 2011-04-23 | 444.6237 |
| 2011-04-22 | 446.0097 |
| 2011-04-21 | 446.776 |
| 2011-04-20 | 447.2559 |
| 2011-04-19 | 445.9676 |
| 2011-04-18 | 444.6495 |
| 2011-04-17 | 445.7758 |
| 2011-04-16 | 445.7758 |
| 2011-04-15 | 443.3866 |
| 2011-04-14 | 443.357 |
| 2011-04-13 | 440.6964 |
| 2011-04-12 | 442.9114 |
| 2011-04-11 | 443.1235 |
| 2011-04-10 | 442.859 |
| 2011-04-09 | 442.8593 |
| 2011-04-08 | 442.0602 |
| 2011-04-07 | 442.1657 |
| 2011-04-06 | 442.2928 |
| 2011-04-05 | 439.8313 |
| 2011-04-04 | 438.4554 |
| 2011-04-03 | 440.7123 |
| 2011-04-02 | 440.7123 |
| 2011-04-01 | 441.9363 |
| 2011-03-31 | 442.3462 |
| 2011-03-30 | 442.708 |
| 2011-03-29 | 441.3098 |
| 2011-03-28 | 443.5533 |
| 2011-03-27 | 440.4972 |
| 2011-03-26 | 440.4963 |
| 2011-03-25 | 440.3647 |
| 2011-03-24 | 440.4541 |
| 2011-03-23 | 439.7866 |
| 2011-03-22 | 438.6761 |
| 2011-03-21 | 438.2021 |
| 2011-03-20 | 439.5857 |
| 2011-03-19 | 439.5857 |
| 2011-03-18 | 439.5377 |
| 2011-03-17 | 440.5071 |
| 2011-03-16 | 439.6927 |
| 2011-03-15 | 439.6761 |
| 2011-03-14 | 436.9225 |
| 2011-03-13 | 439.8003 |
| 2011-03-12 | 439.8003 |
| 2011-03-11 | 439.7084 |
| 2011-03-10 | 439.798 |
| 2011-03-09 | 439.9865 |
| 2011-03-08 | 411.0656 |
| 2011-03-07 | 411.1632 |
| 2011-03-06 | 424.8686 |
| 2011-03-05 | 424.8686 |
| 2011-03-04 | 411.5975 |
| 2011-03-03 | 411.7411 |
| 2011-03-02 | 411.7572 |
| 2011-03-01 | 410.9099 |
| 2011-02-28 | 439.9894 |
| 2011-02-27 | 440.1468 |
| 2011-02-26 | 440.1462 |
| 2011-02-25 | 440.0523 |
| 2011-02-24 | 410.7427 |
| 2011-02-23 | 439.794 |
| 2011-02-22 | 411.0962 |
| 2011-02-21 | 411.1233 |
| 2011-02-20 | 425.6593 |
| 2011-02-19 | 425.6628 |
| 2011-02-18 | 411.1244 |
| 2011-02-17 | 440.1557 |
| 2011-02-16 | 410.741 |
| 2011-02-15 | 410.9954 |
| 2011-02-14 | 410.9963 |
| 2011-02-13 | 411.3562 |
| 2011-02-12 | 411.3562 |
| 2011-02-11 | 410.8621 |
| 2011-02-10 | 411.0135 |
| 2011-02-09 | 411.4797 |
| 2011-02-08 | 411.7129 |
| 2011-02-07 | 411.1665 |
| 2011-02-06 | 411.2879 |
| 2011-02-05 | 411.3771 |
| 2011-02-04 | 411.4471 |
| 2011-02-03 | 411.469 |
| 2011-02-02 | 412.5241 |
| 2011-02-01 | 412.5241 |
| 2011-01-31 | 412.5248 |
| 2011-01-30 | 412.5668 |
| 2011-01-29 | 412.5659 |
| 2011-01-28 | 412.3293 |
| 2011-01-27 | 412.0113 |
| 2011-01-26 | 411.5728 |
| 2011-01-25 | 411.0051 |
| 2011-01-24 | 410.9381 |
| 2011-01-23 | 410.8902 |
| 2011-01-22 | 410.8902 |
| 2011-01-21 | 412.5966 |
| 2011-01-20 | 412.3565 |
| 2011-01-19 | 412.2485 |
| 2011-01-18 | 412.1575 |
| 2011-01-17 | 412.5283 |
| 2011-01-16 | 412.1465 |
| 2011-01-15 | 412.1465 |
| 2011-01-14 | 412.4745 |
| 2011-01-13 | 412.2324 |
| 2011-01-12 | 411.3119 |
| 2011-01-11 | 413.4942 |
| 2011-01-10 | 413.6626 |
| 2011-01-09 | 413.6033 |
| 2011-01-08 | 413.6633 |
| 2011-01-07 | 413.6633 |
| 2011-01-06 | 413.7881 |
| 2011-01-05 | 413.5777 |
| 2011-01-04 | 413.5728 |
| 2011-01-03 | 414.1252 |
| 2011-01-02 | 413.6064 |
| 2011-01-01 | 413.6059 |
| 2010-12-31 | 414.2857 |
| 2010-12-30 | 415.115 |
| 2010-12-29 | 414.6496 |
| 2010-12-28 | 415.3264 |
| 2010-12-27 | 414.681 |
| 2010-12-26 | 414.781 |
| 2010-12-25 | 414.7818 |
| 2010-12-24 | 414.6061 |
| 2010-12-23 | 414.7482 |
| 2010-12-22 | 414.7397 |
| 2010-12-21 | 414.6497 |
| 2010-12-20 | 415.3567 |
| 2010-12-19 | 415.0062 |
| 2010-12-18 | 415.0071 |
| 2010-12-17 | 415.3267 |
| 2010-12-16 | 415.3253 |
| 2010-12-15 | 415.2192 |
| 2010-12-14 | 415.232 |
| 2010-12-13 | 415.3256 |
| 2010-12-12 | 415.2284 |
| 2010-12-11 | 415.2291 |
| 2010-12-10 | 415.5928 |
| 2010-12-09 | 415.3263 |
| 2010-12-08 | 415.2196 |
| 2010-12-07 | 415.6698 |
| 2010-12-06 | 416.1342 |
| 2010-12-05 | 415.9834 |
| 2010-12-04 | 415.9842 |
| 2010-12-03 | 416.1818 |
| 2010-12-02 | 415.8689 |
| 2010-12-01 | 416.2233 |
| 2010-11-30 | 416.4914 |
| 2010-11-29 | 416.2245 |
| 2010-11-28 | 416.4039 |
| 2010-11-27 | 416.4039 |
| 2010-11-26 | 416.2237 |
| 2010-11-25 | 416.1917 |
| 2010-11-24 | 416.8169 |
| 2010-11-23 | 416.8169 |
| 2010-11-22 | 417.3089 |
| 2010-11-21 | 416.9653 |
| 2010-11-20 | 416.9653 |
| 2010-11-19 | 417.1483 |
| 2010-11-18 | 417.1929 |
| 2010-11-17 | 417.4079 |
| 2010-11-16 | 416.8416 |
| 2010-11-15 | 417.4075 |
| 2010-11-14 | 417.216 |
| 2010-11-13 | 416.9872 |
| 2010-11-12 | 417.3223 |
| 2010-11-11 | 417.379 |
| 2010-11-10 | 416.8731 |
| 2010-11-09 | 416.8722 |
| 2010-11-08 | 416.932 |
| 2010-11-07 | 416.7137 |
| 2010-11-06 | 416.7137 |
| 2010-11-05 | 416.8288 |
| 2010-11-04 | 417.1937 |
| 2010-11-03 | 416.8431 |
| 2010-11-02 | 417.1645 |
| 2010-11-01 | 417.1019 |
| 2010-10-31 | 417.0813 |
| 2010-10-30 | 417.0813 |
| 2010-10-29 | 417.6223 |
| 2010-10-28 | 417.7529 |
| 2010-10-27 | 416.9722 |
| 2010-10-26 | 417.0266 |
| 2010-10-25 | 416.4529 |
| 2010-10-24 | 416.3983 |
| 2010-10-23 | 416.3983 |
| 2010-10-22 | 417.5689 |
| 2010-10-21 | 416.6038 |
| 2010-10-20 | 419.7547 |
| 2010-10-19 | 419.7708 |
| 2010-10-18 | 421.7732 |
| 2010-10-17 | 416.5417 |
| 2010-10-16 | 418.1387 |
| 2010-10-15 | 416.2217 |
| 2010-10-14 | 416.2224 |
| 2010-10-13 | 415.2618 |
| 2010-10-12 | 415.6888 |
| 2010-10-11 | 416.2218 |
| 2010-10-10 | 417.7748 |
| 2010-10-09 | 417.7748 |
| 2010-10-08 | 416.4894 |
| 2010-10-07 | 416.0613 |
| 2010-10-06 | 416.2752 |
| 2010-10-05 | 416.3287 |
| 2010-10-04 | 416.2215 |
| 2010-10-03 | 417.1025 |
| 2010-10-02 | 417.1025 |
| 2010-10-01 | 415.3068 |
| 2010-09-30 | 417.1077 |
| 2010-09-29 | 415.5154 |
| 2010-09-28 | 415.5154 |
| 2010-09-27 | 415.5154 |
| 2010-09-26 | 415.5154 |
| 2010-09-25 | 415.5154 |
| 2010-09-24 | 415.5154 |
| 2010-09-23 | 415.9223 |
| 2010-09-22 | 416.2568 |
| 2010-09-21 | 416.4714 |
| 2010-09-20 | 416.4785 |
| 2010-09-19 | 416.4785 |
| 2010-09-18 | 416.4785 |
| 2010-09-17 | 417.1725 |
| 2010-09-16 | 416.6778 |
| 2010-09-15 | 416.5399 |
| 2010-09-14 | 416.7162 |
| 2010-09-13 | 416.786 |
| 2010-09-12 | 416.8133 |
| 2010-09-11 | 416.8127 |
| 2010-09-10 | 416.4421 |
| 2010-09-09 | 416.0293 |
| 2010-09-08 | 416.2659 |
| 2010-09-07 | 423.1374 |
| 2010-09-06 | 416.176 |
| 2010-09-05 | 416.176 |
| 2010-09-04 | 416.176 |
| 2010-09-03 | 416.176 |
| 2010-09-02 | 416.5283 |
| 2010-09-01 | 417.0405 |
| 2010-08-31 | 417.4593 |
| 2010-08-30 | 416.8699 |
| 2010-08-29 | 416.8699 |
| 2010-08-28 | 416.8699 |
| 2010-08-27 | 416.8699 |
| 2010-08-26 | 419.0087 |
| 2010-08-25 | 419.0087 |
| 2010-08-24 | 419.0087 |
| 2010-08-23 | 419.0087 |
| 2010-08-22 | 419.0087 |
| 2010-08-21 | 419.0087 |
| 2010-08-20 | 419.0087 |
| 2010-08-19 | 418.8776 |
| 2010-08-18 | 417.6314 |
| 2010-08-17 | 414.7718 |
| 2010-08-16 | 414.7718 |
| 2010-08-15 | 411.7077 |
| 2010-08-14 | 411.7077 |
| 2010-08-13 | 411.7077 |
| 2010-08-12 | 410.7468 |
| 2010-08-11 | 409.1254 |
| 2010-08-10 | 408.5471 |
| 2010-08-09 | 408.7736 |
| 2010-08-08 | 409.4314 |
| 2010-08-07 | 409.4314 |
| 2010-08-06 | 409.4314 |
| 2010-08-05 | 409.8842 |
| 2010-08-04 | 409.7171 |
| 2010-08-03 | 409.7171 |
| 2010-08-02 | 408.5785 |
| 2010-08-01 | 408.0504 |
| 2010-07-31 | 408.0504 |
| 2010-07-30 | 408.0504 |
| 2010-07-29 | 407.8371 |
| 2010-07-28 | 407.5809 |
| 2010-07-27 | 407.2125 |
| 2010-07-26 | 406.6084 |
| 2010-07-25 | 406.46 |
| 2010-07-24 | 406.46 |
| 2010-07-23 | 406.46 |
| 2010-07-22 | 406.035 |
| 2010-07-21 | 405.7651 |
| 2010-07-20 | 405.6673 |
| 2010-07-19 | 406.3151 |
| 2010-07-18 | 406.4646 |
| 2010-07-17 | 406.4646 |
| 2010-07-16 | 406.4646 |
| 2010-07-15 | 406.6208 |
| 2010-07-14 | 406.2419 |
| 2010-07-13 | 408.3239 |
| 2010-07-12 | 408.3239 |
| 2010-07-11 | 408.3239 |
| 2010-07-10 | 408.3239 |
| 2010-07-09 | 408.3239 |
| 2010-07-08 | 408.3239 |
| 2010-07-07 | 408.3239 |
| 2010-07-06 | 409.9211 |
| 2010-07-05 | 410.2402 |
| 2010-07-04 | 410.1394 |
| 2010-07-03 | 411.0944 |
| 2010-07-02 | 411.0944 |
| 2010-07-01 | 411.0944 |
| 2010-06-30 | 411.0944 |
| 2010-06-29 | 409.5067 |
| 2010-06-28 | 409.5067 |
| 2010-06-27 | 410.1243 |
| 2010-06-26 | 410.1243 |
| 2010-06-25 | 410.1243 |
| 2010-06-24 | 410.4797 |
| 2010-06-23 | 411.0931 |
| 2010-06-22 | 411.0931 |
| 2010-06-21 | 411.0931 |
| 2010-06-20 | 411.0931 |
| 2010-06-19 | 411.0931 |
| 2010-06-18 | 411.144 |
| 2010-06-17 | 411.1804 |
| 2010-06-16 | 411.1804 |
| 2010-06-15 | 411.1804 |
| 2010-06-14 | 411.4367 |
| 2010-06-13 | 410.8925 |
| 2010-06-12 | 410.8925 |
| 2010-06-11 | 410.8925 |
| 2010-06-10 | 410.8352 |
| 2010-06-09 | 411.3332 |
| 2010-06-08 | 411.3332 |
| 2010-06-07 | 411.6226 |
| 2010-06-06 | 413.6335 |
| 2010-06-05 | 413.6335 |
| 2010-06-04 | 413.6335 |
| 2010-06-03 | 412.4585 |
| 2010-06-02 | 409.5864 |
| 2010-06-01 | 405.26 |
| 2010-05-31 | 413.0958 |
| 2010-05-30 | 413.2795 |
| 2010-05-29 | 413.2795 |
| 2010-05-28 | 413.2795 |
| 2010-05-27 | 413.0306 |
| 2010-05-26 | 413.0306 |
| 2010-05-25 | 412.7804 |
| 2010-05-24 | 413.0785 |
| 2010-05-23 | 412.7918 |
| 2010-05-22 | 412.7918 |
| 2010-05-21 | 412.7918 |
| 2010-05-20 | 413.7253 |
| 2010-05-19 | 414.1302 |
| 2010-05-18 | 413.9331 |
| 2010-05-17 | 415.4503 |
| 2010-05-16 | 415.6546 |
| 2010-05-15 | 415.6546 |
| 2010-05-14 | 415.6546 |
| 2010-05-13 | 415.3497 |
| 2010-05-12 | 415.5616 |
| 2010-05-11 | 399.7637 |
| 2010-05-10 | 409.2375 |
| 2010-05-09 | 400.4285 |
| 2010-05-08 | 400.4285 |
| 2010-05-07 | 400.4285 |
| 2010-05-06 | 400.6515 |
| 2010-05-05 | 411.7452 |
| 2010-05-04 | 411.6904 |
| 2010-05-03 | 414.8647 |
| 2010-05-02 | 412.3102 |
| 2010-05-01 | 412.3102 |
| 2010-04-30 | 412.3102 |
| 2010-04-29 | 411.4291 |
| 2010-04-28 | 411.4809 |
| 2010-04-27 | 411.4949 |
| 2010-04-26 | 414.0523 |
| 2010-04-25 | 411.9919 |
| 2010-04-24 | 411.9919 |
| 2010-04-23 | 411.9919 |
| 2010-04-22 | 414.6668 |
| 2010-04-21 | 415.6885 |
| 2010-04-20 | 419.4174 |
| 2010-04-19 | 417.8558 |
| 2010-04-18 | 420.7417 |
| 2010-04-17 | 420.7417 |
| 2010-04-16 | 420.7417 |
| 2010-04-15 | 421.1142 |
| 2010-04-14 | 423.9263 |
| 2010-04-13 | 422.8567 |
| 2010-04-12 | 423.3292 |
| 2010-04-11 | 416.9792 |
| 2010-04-10 | 416.9792 |
| 2010-04-09 | 416.9792 |
| 2010-04-08 | 414.4253 |
| 2010-04-07 | 416.509 |
| 2010-04-06 | 418.8632 |
| 2010-04-05 | 419.8651 |
| 2010-04-04 | 419.8651 |
| 2010-04-03 | 419.8651 |
| 2010-04-02 | 419.8651 |
| 2010-04-01 | 419.8651 |
| 2010-03-31 | 424.9109 |
| 2010-03-30 | 422.815 |
| 2010-03-29 | 424.1356 |
| 2010-03-28 | 420.5339 |
| 2010-03-27 | 420.5339 |
| 2010-03-26 | 420.5339 |
| 2010-03-25 | 420.233 |
| 2010-03-24 | 416.6742 |
| 2010-03-23 | 415.0913 |
| 2010-03-22 | 417.9041 |
| 2010-03-21 | 421.3112 |
| 2010-03-20 | 421.3112 |
| 2010-03-19 | 421.3112 |
| 2010-03-18 | 415.9928 |
| 2010-03-17 | 433.4732 |
| 2010-03-16 | 422.5578 |
| 2010-03-15 | 424.4952 |
| 2010-03-14 | 426.4165 |
| 2010-03-13 | 426.4165 |
| 2010-03-12 | 426.4165 |
| 2010-03-11 | 426.4637 |
| 2010-03-10 | 426.4557 |
| 2010-03-09 | 426.3764 |
| 2010-03-08 | 426.4285 |
| 2010-03-07 | 426.4412 |
| 2010-03-06 | 426.4412 |
| 2010-03-05 | 426.4412 |
| 2010-03-04 | 426.2805 |
| 2010-03-03 | 429.8964 |
| 2010-03-02 | 426.4677 |
| 2010-03-01 | 426.4264 |
| 2010-02-28 | 409.9908 |
| 2010-02-27 | 409.9908 |
| 2010-02-26 | 409.9908 |
| 2010-02-25 | 416.8306 |
| 2010-02-24 | 416.7739 |
| 2010-02-23 | 417.1312 |
| 2010-02-22 | 419.9047 |
| 2010-02-21 | 412.4908 |
| 2010-02-20 | 412.4908 |
| 2010-02-19 | 412.4908 |
| 2010-02-18 | 414.6578 |
| 2010-02-17 | 414.173 |
| 2010-02-16 | 417.7436 |
| 2010-02-15 | 417.7829 |
| 2010-02-14 | 417.8285 |
| 2010-02-13 | 417.8285 |
| 2010-02-12 | 417.8285 |
| 2010-02-11 | 421.8529 |
| 2010-02-10 | 414.235 |
| 2010-02-09 | 414.9732 |
| 2010-02-08 | 415.1748 |
| 2010-02-07 | 415.589 |
| 2010-02-06 | 415.589 |
| 2010-02-05 | 415.589 |
| 2010-02-04 | 415.6597 |
| 2010-02-03 | 416.2957 |
| 2010-02-02 | 416.9929 |
| 2010-02-01 | 417.2838 |
| 2010-01-31 | 417.2268 |
| 2010-01-30 | 417.2268 |
| 2010-01-29 | 417.2268 |
| 2010-01-28 | 417.4664 |
| 2010-01-27 | 417.5116 |
| 2010-01-26 | 417.7777 |
| 2010-01-25 | 417.8635 |
| 2010-01-24 | 417.8427 |
| 2010-01-23 | 417.8427 |
| 2010-01-22 | 417.8427 |
| 2010-01-21 | 417.7656 |
| 2010-01-20 | 417.8274 |
| 2010-01-19 | 417.8624 |
| 2010-01-18 | 417.9013 |
| 2010-01-17 | 417.4163 |
| 2010-01-16 | 417.4163 |
| 2010-01-15 | 417.4163 |
| 2010-01-14 | 417.7739 |
| 2010-01-13 | 418.2243 |
| 2010-01-12 | 418.3993 |
| 2010-01-11 | 418.7114 |
| 2010-01-10 | 419.2826 |
| 2010-01-09 | 419.2826 |
| 2010-01-08 | 419.2826 |
| 2010-01-07 | 419.2968 |
| 2010-01-06 | 419.1064 |
| 2010-01-05 | 419.1186 |
| 2010-01-04 | 418.8149 |
| 2010-01-03 | 419.138 |
| 2010-01-02 | 419.138 |
| 2010-01-01 | 419.138 |
| 2009-12-31 | 419.138 |
| 2009-12-30 | 419.0905 |
| 2009-12-29 | 419.0905 |
| 2009-12-28 | 419.1059 |
| 2009-12-27 | 420.3682 |
| 2009-12-26 | 420.3682 |
| 2009-12-25 | 420.3682 |
| 2009-12-24 | 420.3682 |
| 2009-12-23 | 420.3682 |
| 2009-12-22 | 420.3682 |
| 2009-12-21 | 420.3682 |
| 2009-12-20 | 420.3682 |
| 2009-12-19 | 420.3682 |
| 2009-12-18 | 420.3682 |
| 2009-12-17 | 419.9432 |
| 2009-12-16 | 415.2275 |
| 2009-12-15 | 416.6083 |
| 2009-12-14 | 416.5696 |
| 2009-12-13 | 416.7621 |
| 2009-12-12 | 416.7621 |
| 2009-12-11 | 416.7621 |
| 2009-12-10 | 416.6511 |
| 2009-12-09 | 416.8021 |
| 2009-12-08 | 427.786 |
| 2009-12-07 | 416.5874 |
| 2009-12-06 | 417.084 |
| 2009-12-05 | 417.084 |
| 2009-12-04 | 417.084 |
| 2009-12-03 | 417.0351 |
| 2009-12-02 | 416.6798 |
| 2009-12-01 | 417.0279 |
| 2009-11-30 | 416.2697 |
| 2009-11-29 | 417.4738 |
| 2009-11-28 | 417.4738 |
| 2009-11-27 | 417.4738 |
| 2009-11-26 | 422.0073 |
| 2009-11-25 | 403.7852 |
| 2009-11-24 | 408.1315 |
| 2009-11-23 | 408.0901 |
| 2009-11-22 | 407.4411 |
| 2009-11-21 | 407.4411 |
| 2009-11-20 | 407.4411 |
| 2009-11-19 | 408.0349 |
| 2009-11-18 | 408.0951 |
| 2009-11-17 | 407.6952 |
| 2009-11-16 | 408.7602 |
| 2009-11-15 | 408.8327 |
| 2009-11-14 | 408.8327 |
| 2009-11-13 | 408.8327 |
| 2009-11-12 | 0.398 |
| 2009-11-11 | 408.7646 |
| 2009-11-10 | 409.3996 |
| 2009-11-09 | 408.4295 |
| 2009-11-08 | 407.959 |
| 2009-11-07 | 407.959 |
| 2009-11-06 | 407.959 |
| 2009-11-05 | 408.1772 |
| 2009-11-04 | 408.8514 |
| 2009-11-03 | 408.2097 |
| 2009-11-02 | 408.1098 |
| 2009-11-01 | 411.9834 |
| 2009-10-31 | 411.9834 |
| 2009-10-30 | 411.9834 |
| 2009-10-29 | 410.085 |
| 2009-10-28 | 409.6869 |
| 2009-10-27 | 409.85 |
| 2009-10-26 | 409.85 |
| 2009-10-25 | 409.9414 |
| 2009-10-24 | 409.9414 |
| 2009-10-23 | 409.9414 |
| 2009-10-22 | 410.0335 |
| 2009-10-21 | 409.7595 |
| 2009-10-20 | 407.5245 |
| 2009-10-19 | 406.4854 |
| 2009-10-18 | 406.5565 |
| 2009-10-17 | 406.5565 |
| 2009-10-16 | 406.5565 |
| 2009-10-15 | 406.2842 |
| 2009-10-14 | 401.3253 |
| 2009-10-13 | 406.3409 |
| 2009-10-12 | 406.5632 |
| 2009-10-11 | 406.373 |
| 2009-10-10 | 406.373 |
| 2009-10-09 | 406.373 |
| 2009-10-08 | 406.4503 |
| 2009-10-07 | 406.3216 |
| 2009-10-06 | 409.1594 |
| 2009-10-05 | 409.6577 |
| 2009-10-04 | 409.5025 |
| 2009-10-03 | 409.5025 |
| 2009-10-02 | 409.5025 |
| 2009-10-01 | 409.5287 |
| 2009-09-30 | 405.9486 |
| 2009-09-29 | 405.9486 |
| 2009-09-28 | 405.9855 |
| 2009-09-27 | 405.69 |
| 2009-09-26 | 405.69 |
| 2009-09-25 | 405.69 |
| 2009-09-24 | 405.837 |
| 2009-09-23 | 402.7569 |
| 2009-09-22 | 403.2354 |
| 2009-09-21 | 403.0081 |
| 2009-09-20 | 403.0081 |
| 2009-09-19 | 403.0081 |
| 2009-09-18 | 403.0081 |
| 2009-09-17 | 403.0427 |
| 2009-09-16 | 403.0427 |
| 2009-09-15 | 400.4487 |
| 2009-09-14 | 400.1444 |
| 2009-09-13 | 402.903 |
| 2009-09-12 | 402.903 |
| 2009-09-11 | 402.903 |
| 2009-09-10 | 403.3018 |
| 2009-09-09 | 404.9262 |
| 2009-09-08 | 403.3376 |
| 2009-09-07 | 403.0207 |
| 2009-09-06 | 403.0032 |
| 2009-09-05 | 403.0032 |
| 2009-09-04 | 403.0032 |
| 2009-09-03 | 404.2227 |
| 2009-09-02 | 404.3743 |
| 2009-09-01 | 404.1838 |
| 2009-08-31 | 405.1619 |
| 2009-08-30 | 405.1448 |
| 2009-08-29 | 405.1448 |
| 2009-08-28 | 405.1448 |
| 2009-08-27 | 406.7894 |
| 2009-08-26 | 408.5865 |
| 2009-08-25 | 408.6315 |
| 2009-08-24 | 408.6577 |
| 2009-08-23 | 408.4266 |
| 2009-08-22 | 408.4266 |
| 2009-08-21 | 392.3504 |
| 2009-08-20 | 392.3504 |
| 2009-08-19 | 392.3504 |
| 2009-08-18 | 392.3504 |
| 2009-08-17 | 392.0911 |
| 2009-08-16 | 392.3365 |
| 2009-08-15 | 392.3365 |
| 2009-08-14 | 392.3365 |
| 2009-08-13 | 391.9729 |
| 2009-08-12 | 392.3095 |
| 2009-08-11 | 392.174 |
| 2009-08-10 | 392.2856 |
| 2009-08-09 | 408.9843 |
| 2009-08-08 | 408.9843 |
| 2009-08-07 | 408.9843 |
| 2009-08-06 | 408.1685 |
| 2009-08-05 | 392.4666 |
| 2009-08-04 | 392.5903 |
| 2009-08-03 | 392.5649 |
| 2009-08-02 | 414.1776 |
| 2009-08-01 | 414.1776 |
| 2009-07-31 | 414.1776 |
| 2009-07-30 | 397.8546 |
| 2009-07-29 | 397.543 |
| 2009-07-28 | 397.6697 |
| 2009-07-27 | 397.7044 |
| 2009-07-26 | 397.6961 |
| 2009-07-25 | 397.6961 |
| 2009-07-24 | 397.6961 |
| 2009-07-23 | 414.1057 |
| 2009-07-22 | 414.1057 |
| 2009-07-21 | 414.1057 |
| 2009-07-20 | 414.1057 |
| 2009-07-19 | 414.1057 |
| 2009-07-18 | 414.1057 |
| 2009-07-17 | 414.1057 |
| 2009-07-16 | 414.1057 |
| 2009-07-15 | 413.9914 |
| 2009-07-14 | 414.1509 |
| 2009-07-13 | 413.1003 |
| 2009-07-12 | 414.0425 |
| 2009-07-11 | 414.0425 |
| 2009-07-10 | 414.0425 |
| 2009-07-09 | 414.0119 |
| 2009-07-08 | 412.9002 |
| 2009-07-07 | 413.1137 |
| 2009-07-06 | 412.9964 |
| 2009-07-05 | 412.8702 |
| 2009-07-04 | 412.8702 |
| 2009-07-03 | 412.8702 |
| 2009-07-02 | 412.9003 |
| 2009-07-01 | 413.1695 |
| 2009-06-30 | 412.0418 |
| 2009-06-29 | 413.0958 |
| 2009-06-28 | 413.0594 |
| 2009-06-27 | 413.0594 |
| 2009-06-26 | 413.0594 |
| 2009-06-25 | 413.0314 |
| 2009-06-24 | 412.0607 |
| 2009-06-23 | 412.4681 |
| 2009-06-22 | 412.2246 |
| 2009-06-21 | 413.0888 |
| 2009-06-20 | 413.0888 |
| 2009-06-19 | 413.0888 |
| 2009-06-18 | 0.4 |
| 2009-06-17 | 0.4008 |
| 2009-06-16 | 0.4008 |