Som<=>. Historical prices. Updated daily
| date | KGS/SRG |
|---|---|
| 2010-09-03 | 58.0061 |
| 2010-09-02 | 58.0085 |
| 2010-09-01 | 57.9737 |
| 2010-08-31 | 58.0458 |
| 2010-08-27 | 58.1454 |
| 2010-08-26 | 58.4436 |
| 2010-08-20 | 58.4436 |
| 2010-08-19 | 58.2465 |
| 2010-08-18 | 58.3532 |
| 2010-08-16 | 58.5026 |
| 2010-08-13 | 58.5069 |
| 2010-08-12 | 58.3617 |
| 2010-08-11 | 58.1709 |
| 2010-08-10 | 57.9971 |
| 2010-08-09 | 58.117 |
| 2010-08-06 | 58.2146 |
| 2010-08-05 | 58.1564 |
| 2010-08-03 | 58.2551 |
| 2010-08-02 | 58.2153 |
| 2010-07-30 | 58.1412 |
| 2010-07-29 | 58.0177 |
| 2010-07-28 | 58.0732 |
| 2010-07-27 | 57.9077 |
| 2010-07-26 | 57.8131 |
| 2010-07-23 | 57.7922 |
| 2010-07-22 | 57.7353 |
| 2010-07-21 | 57.6781 |
| 2010-07-20 | 57.6946 |
| 2010-07-19 | 57.7712 |
| 2010-07-16 | 57.7013 |
| 2010-07-15 | 57.7235 |
| 2010-07-14 | 57.8821 |
| 2010-07-12 | 58.1787 |
| 2010-07-07 | 58.1787 |
| 2010-07-06 | 58.2227 |
| 2010-07-05 | 58.3447 |
| 2010-07-04 | 58.3147 |
| 2010-06-30 | 58.5428 |
| 2010-06-28 | 58.5628 |
| 2010-06-25 | 58.5891 |
| 2010-06-24 | 58.7327 |
| 2010-06-19 | 60.6634 |
| 2010-06-18 | 59.0456 |
| 2010-06-15 | 58.8639 |
| 2010-06-14 | 58.885 |
| 2010-06-11 | 58.7607 |
| 2010-06-10 | 58.8145 |
| 2010-06-08 | 58.8393 |
| 2010-06-07 | 58.9385 |
| 2010-06-04 | 58.8424 |
| 2010-06-03 | 58.9999 |
| 2010-06-02 | 59.6687 |
| 2010-06-01 | 59.6747 |
| 2010-05-31 | 59.0137 |
| 2010-05-28 | 59.1332 |
| 2010-05-26 | 59.1044 |
| 2010-05-25 | 59.0621 |
| 2010-05-24 | 59.0294 |
| 2010-05-21 | 58.9702 |
| 2010-05-20 | 58.9618 |
| 2010-05-19 | 59.2143 |
| 2010-05-18 | 64.1499 |
| 2010-05-17 | 64.5812 |
| 2010-05-14 | 64.0247 |
| 2010-05-13 | 63.6627 |
| 2010-05-12 | 59.4909 |
| 2010-05-11 | 57.1089 |
| 2010-05-10 | 60.6858 |
| 2010-05-07 | 57.3468 |
| 2010-05-06 | 57.3717 |
| 2010-05-05 | 60.6575 |
| 2010-05-04 | 60.6815 |
| 2010-05-03 | 60.6692 |
| 2010-04-30 | 60.677 |
| 2010-04-29 | 60.6462 |
| 2010-04-28 | 60.6743 |
| 2010-04-27 | 60.6696 |
| 2010-04-26 | 60.6682 |
| 2010-04-23 | 60.6561 |
| 2010-04-22 | 59.6503 |
| 2010-04-21 | 60.6711 |
| 2010-04-20 | 60.6699 |
| 2010-04-19 | 60.6603 |
| 2010-04-16 | 60.6625 |
| 2010-04-15 | 60.6601 |
| 2010-04-14 | 60.6253 |
| 2010-04-13 | 60.6722 |
| 2010-04-12 | 60.667 |
| 2010-04-09 | 60.6697 |
| 2010-04-08 | 59.2066 |
| 2010-04-07 | 60.6741 |
| 2010-04-06 | 59.9008 |
| 2010-04-01 | 60.0083 |
| 2010-03-31 | 61.4799 |
| 2010-03-30 | 61.4849 |
| 2010-03-29 | 61.4811 |
| 2010-03-26 | 59.856 |
| 2010-03-25 | 59.7662 |
| 2010-03-24 | 60.5768 |
| 2010-03-23 | 60.2516 |
| 2010-03-22 | 60.7229 |
| 2010-03-19 | 61.218 |
| 2010-03-18 | 60.429 |
| 2010-03-17 | 61.4879 |
| 2010-03-16 | 61.3992 |
| 2010-03-15 | 61.6808 |
| 2010-03-12 | 61.4788 |
| 2010-03-11 | 61.4788 |
| 2010-03-10 | 61.4883 |
| 2010-03-09 | 61.4768 |
| 2010-03-08 | 61.4843 |
| 2010-03-05 | 61.4863 |
| 2010-03-04 | 61.463 |
| 2010-03-03 | 61.0322 |
| 2010-03-02 | 61.49 |
| 2010-03-01 | 61.4841 |
| 2010-02-26 | 59.6654 |
| 2010-02-25 | 59.1982 |
| 2010-02-24 | 59.5324 |
| 2010-02-23 | 60.7898 |
| 2010-02-22 | 60.7843 |
| 2010-02-19 | 60.6835 |
| 2010-02-18 | 60.6734 |
| 2010-02-17 | 60.5072 |
| 2010-02-16 | 60.6347 |
| 2010-02-15 | 60.6404 |
| 2010-02-12 | 60.6471 |
| 2010-02-11 | 60.6483 |
| 2010-02-10 | 60.795 |
| 2010-02-09 | 60.9989 |
| 2010-02-08 | 61.03 |
| 2010-02-05 | 61.0896 |
| 2010-02-04 | 61.0999 |
| 2010-02-03 | 61.1935 |
| 2010-02-02 | 61.2794 |
| 2010-02-01 | 61.3454 |
| 2010-01-29 | 61.3301 |
| 2010-01-28 | 61.3821 |
| 2010-01-27 | 61.2757 |
| 2010-01-26 | 61.4111 |
| 2010-01-25 | 61.4187 |
| 2010-01-22 | 61.4237 |
| 2010-01-21 | 61.3155 |
| 2010-01-20 | 61.374 |
| 2010-01-19 | 61.4225 |
| 2010-01-18 | 61.3258 |
| 2010-01-15 | 61.2783 |
| 2010-01-14 | 61.4198 |
| 2010-01-13 | 61.4712 |
| 2010-01-12 | 61.5027 |
| 2010-01-11 | 61.4519 |
| 2010-01-08 | 61.6109 |
| 2010-01-07 | 61.6108 |
| 2010-01-06 | 61.6066 |
| 2010-01-05 | 61.6084 |
| 2010-01-04 | 61.5938 |
| 2009-12-31 | 61.6111 |
| 2009-12-29 | 62.3152 |
| 2009-12-28 | 62.3099 |
| 2009-12-18 | 61.6811 |
| 2009-12-17 | 61.78 |
| 2009-12-16 | 61.6591 |
| 2009-12-15 | 61.9096 |
| 2009-12-14 | 61.9041 |
| 2009-12-11 | 61.9157 |
| 2009-12-10 | 61.9153 |
| 2009-12-09 | 61.9385 |
| 2009-12-08 | 61.9271 |
| 2009-12-07 | 61.9067 |
| 2009-12-04 | 61.9296 |
| 2009-12-03 | 61.9223 |
| 2009-12-02 | 61.7966 |
| 2009-12-01 | 61.9045 |
| 2009-11-30 | 61.8256 |
| 2009-11-27 | 61.9705 |
| 2009-11-26 | 61.8602 |
| 2009-11-25 | 61.9715 |
| 2009-11-24 | 61.9557 |
| 2009-11-23 | 61.9703 |
| 2009-11-20 | 61.858 |
| 2009-11-19 | 61.9722 |
| 2009-11-18 | 61.9849 |
| 2009-11-17 | 61.9665 |
| 2009-11-16 | 62.1034 |
| 2009-11-13 | 62.1033 |
| 2009-11-12 | 62.5394 |
| 2009-11-11 | 62.1151 |
| 2009-11-10 | 62.0994 |
| 2009-11-09 | 62.0642 |
| 2009-11-06 | 62.0428 |
| 2009-11-05 | 62.0541 |
| 2009-11-04 | 61.938 |
| 2009-11-03 | 62.0589 |
| 2009-11-02 | 62.0642 |
| 2009-10-30 | 62.3486 |
| 2009-10-29 | 62.3392 |
| 2009-10-28 | 62.2338 |
| 2009-10-26 | 62.3274 |
| 2009-10-23 | 62.335 |
| 2009-10-22 | 62.3419 |
| 2009-10-21 | 62.2299 |
| 2009-10-20 | 61.9849 |
| 2009-10-19 | 61.8745 |
| 2009-10-16 | 61.7305 |
| 2009-10-15 | 61.7217 |
| 2009-10-14 | 61.735 |
| 2009-10-13 | 61.7256 |
| 2009-10-12 | 61.7249 |
| 2009-10-09 | 61.7478 |
| 2009-10-08 | 61.8213 |
| 2009-10-07 | 61.7281 |
| 2009-10-06 | 62.1714 |
| 2009-10-05 | 62.2139 |
| 2009-10-02 | 62.2405 |
| 2009-10-01 | 62.223 |
| 2009-09-29 | 61.7796 |
| 2009-09-28 | 61.6714 |
| 2009-09-25 | 61.6804 |
| 2009-09-24 | 61.6664 |
| 2009-09-23 | 61.2498 |
| 2009-09-22 | 61.271 |
| 2009-09-18 | 61.2536 |
| 2009-09-16 | 61.259 |
| 2009-09-15 | 61.2217 |
| 2009-09-14 | 61.265 |
| 2009-09-11 | 61.272 |
| 2009-09-10 | 61.3158 |
| 2009-09-09 | 61.3044 |
| 2009-09-08 | 61.3139 |
| 2009-09-07 | 61.3072 |
| 2009-09-04 | 61.3045 |
| 2009-09-03 | 61.4901 |
| 2009-09-02 | 61.513 |
| 2009-09-01 | 61.4839 |
| 2009-08-31 | 61.7293 |
| 2009-08-28 | 61.6128 |
| 2009-08-27 | 61.863 |
| 2009-08-26 | 62.1712 |
| 2009-08-25 | 62.1605 |
| 2009-08-24 | 62.1578 |
| 2009-08-22 | 62.1467 |
| 2009-08-18 | 62.1613 |
| 2009-08-17 | 62.253 |
| 2009-08-14 | 62.1592 |
| 2009-08-13 | 62.2341 |
| 2009-08-12 | 62.1547 |
| 2009-08-11 | 62.1408 |
| 2009-08-10 | 62.1536 |
| 2009-08-07 | 62.3178 |
| 2009-08-06 | 62.1164 |
| 2009-08-05 | 62.1576 |
| 2009-08-04 | 62.2706 |
| 2009-08-03 | 62.1562 |
| 2009-07-31 | 63.8367 |
| 2009-07-30 | 63.8336 |
| 2009-07-29 | 63.8255 |
| 2009-07-28 | 63.8334 |
| 2009-07-27 | 63.8584 |
| 2009-07-24 | 63.829 |
| 2009-07-16 | 63.8438 |
| 2009-07-15 | 63.84 |
| 2009-07-14 | 63.8397 |
| 2009-07-13 | 63.8312 |
| 2009-07-10 | 63.8224 |
| 2009-07-09 | 65.1251 |
| 2009-07-08 | 63.6756 |
| 2009-07-07 | 63.692 |
| 2009-07-06 | 63.6772 |
| 2009-07-03 | 63.6865 |
| 2009-07-02 | 63.7057 |
| 2009-07-01 | 63.7092 |
| 2009-06-30 | 63.6856 |
| 2009-06-29 | 63.6741 |
| 2009-06-26 | 63.6786 |
| 2009-06-25 | 63.7005 |
| 2009-06-24 | 63.6913 |
| 2009-06-23 | 63.7064 |
| 2009-06-22 | 63.7089 |
| 2009-06-19 | 63.686 |
| 2009-06-18 | 63.6842 |
| 2009-06-16 | 63.6723 |