Som<=>. Historical prices. Updated daily
| date | KGS/SDD |
|---|---|
| 2010-09-07 | 5.1715 |
| 2010-09-03 | 5.0571 |
| 2010-09-02 | 5.0691 |
| 2010-09-01 | 5.0486 |
| 2010-08-31 | 5.0656 |
| 2010-08-27 | 5.065 |
| 2010-08-26 | 5.0802 |
| 2010-08-20 | 5.0802 |
| 2010-08-19 | 5.0724 |
| 2010-08-18 | 5.0742 |
| 2010-08-16 | 5.1163 |
| 2010-08-13 | 5.1177 |
| 2010-08-12 | 5.0731 |
| 2010-08-11 | 5.0801 |
| 2010-08-10 | 5.0774 |
| 2010-08-09 | 5.0736 |
| 2010-08-06 | 5.0887 |
| 2010-08-05 | 5.0887 |
| 2010-08-03 | 5.0906 |
| 2010-08-02 | 5.0871 |
| 2010-07-30 | 5.0753 |
| 2010-07-29 | 5.0846 |
| 2010-07-28 | 5.0587 |
| 2010-07-27 | 5.0443 |
| 2010-07-26 | 5.0339 |
| 2010-07-23 | 5.0342 |
| 2010-07-22 | 5.0292 |
| 2010-07-21 | 5.0243 |
| 2010-07-20 | 5.0395 |
| 2010-07-19 | 5.0324 |
| 2010-07-16 | 5.0515 |
| 2010-07-15 | 5.0311 |
| 2010-07-14 | 5.0356 |
| 2010-07-12 | 5.0696 |
| 2010-07-07 | 5.0696 |
| 2010-07-06 | 5.0703 |
| 2010-07-05 | 5.0716 |
| 2010-07-04 | 5.0998 |
| 2010-06-30 | 5.0823 |
| 2010-06-28 | 5.0682 |
| 2010-06-25 | 5.0698 |
| 2010-06-24 | 5.0584 |
| 2010-06-19 | 5.0353 |
| 2010-06-18 | 5.0346 |
| 2010-06-15 | 4.9999 |
| 2010-06-14 | 5.0025 |
| 2010-06-11 | 4.9611 |
| 2010-06-10 | 4.9697 |
| 2010-06-08 | 4.9845 |
| 2010-06-07 | 4.9712 |
| 2010-06-04 | 4.9723 |
| 2010-06-03 | 4.9547 |
| 2010-06-02 | 4.8889 |
| 2010-06-01 | 4.8533 |
| 2010-05-31 | 4.9321 |
| 2010-05-28 | 4.8788 |
| 2010-05-26 | 4.8568 |
| 2010-05-25 | 4.8381 |
| 2010-05-24 | 4.8478 |
| 2010-05-21 | 4.8308 |
| 2010-05-20 | 4.8518 |
| 2010-05-19 | 4.8475 |
| 2010-05-18 | 4.8483 |
| 2010-05-17 | 4.8658 |
| 2010-05-14 | 4.8644 |
| 2010-05-13 | 4.8739 |
| 2010-05-12 | 4.8715 |
| 2010-05-11 | 4.6853 |
| 2010-05-10 | 4.7877 |
| 2010-05-07 | 4.7103 |
| 2010-05-06 | 4.699 |
| 2010-05-05 | 4.8306 |
| 2010-05-04 | 4.8327 |
| 2010-05-03 | 4.887 |
| 2010-04-30 | 4.8748 |
| 2010-04-29 | 4.8301 |
| 2010-04-28 | 4.8316 |
| 2010-04-27 | 4.8443 |
| 2010-04-26 | 4.8715 |
| 2010-04-23 | 4.8553 |
| 2010-04-22 | 4.8674 |
| 2010-04-21 | 4.8793 |
| 2010-04-20 | 4.9207 |
| 2010-04-19 | 4.9004 |
| 2010-04-16 | 4.9619 |
| 2010-04-15 | 4.9384 |
| 2010-04-14 | 4.9661 |
| 2010-04-13 | 4.9574 |
| 2010-04-12 | 4.9579 |
| 2010-04-09 | 4.883 |
| 2010-04-08 | 4.8531 |
| 2010-04-07 | 4.8651 |
| 2010-04-06 | 4.9207 |
| 2010-04-01 | 4.9191 |
| 2010-03-31 | 4.9721 |
| 2010-03-30 | 4.9514 |
| 2010-03-29 | 4.9693 |
| 2010-03-26 | 4.9222 |
| 2010-03-25 | 4.9028 |
| 2010-03-24 | 4.9695 |
| 2010-03-23 | 4.9522 |
| 2010-03-22 | 4.982 |
| 2010-03-19 | 5.0355 |
| 2010-03-18 | 4.9585 |
| 2010-03-17 | 5.0685 |
| 2010-03-16 | 5.0511 |
| 2010-03-15 | 5.0745 |
| 2010-03-12 | 5.0625 |
| 2010-03-11 | 5.0228 |
| 2010-03-10 | 5.019 |
| 2010-03-09 | 4.9987 |
| 2010-03-08 | 5.0383 |
| 2010-03-05 | 4.9949 |
| 2010-03-04 | 5.0269 |
| 2010-03-03 | 5.02 |
| 2010-03-02 | 4.9854 |
| 2010-03-01 | 4.9767 |
| 2010-02-26 | 4.8963 |
| 2010-02-25 | 4.8686 |
| 2010-02-24 | 4.8891 |
| 2010-02-23 | 4.9926 |
| 2010-02-22 | 4.9924 |
| 2010-02-19 | 4.9803 |
| 2010-02-18 | 4.9839 |
| 2010-02-17 | 4.9797 |
| 2010-02-16 | 4.9812 |
| 2010-02-15 | 4.9819 |
| 2010-02-12 | 4.9813 |
| 2010-02-11 | 4.9924 |
| 2010-02-10 | 5.0047 |
| 2010-02-09 | 5.0125 |
| 2010-02-08 | 5.0153 |
| 2010-02-05 | 5.0208 |
| 2010-02-04 | 5.0217 |
| 2010-02-03 | 5.0296 |
| 2010-02-02 | 5.0369 |
| 2010-02-01 | 5.0364 |
| 2010-01-29 | 5.0374 |
| 2010-01-28 | 5.0462 |
| 2010-01-27 | 5.047 |
| 2010-01-26 | 5.0491 |
| 2010-01-25 | 5.0499 |
| 2010-01-22 | 5.0474 |
| 2010-01-21 | 5.0514 |
| 2010-01-20 | 5.0471 |
| 2010-01-19 | 5.0514 |
| 2010-01-18 | 5.0529 |
| 2010-01-15 | 5.0425 |
| 2010-01-14 | 5.052 |
| 2010-01-13 | 5.0565 |
| 2010-01-12 | 5.0593 |
| 2010-01-11 | 5.0647 |
| 2010-01-08 | 5.0628 |
| 2010-01-07 | 5.0691 |
| 2010-01-06 | 5.069 |
| 2010-01-05 | 5.0694 |
| 2010-01-04 | 5.0818 |
| 2009-12-31 | 5.0705 |
| 2009-12-29 | 5.071 |
| 2009-12-28 | 5.0708 |
| 2009-12-18 | 5.0869 |
| 2009-12-17 | 5.0876 |
| 2009-12-16 | 5.0869 |
| 2009-12-15 | 5.0987 |
| 2009-12-14 | 5.0983 |
| 2009-12-11 | 5.1121 |
| 2009-12-10 | 5.1002 |
| 2009-12-09 | 5.1018 |
| 2009-12-08 | 5.102 |
| 2009-12-07 | 5.1007 |
| 2009-12-04 | 5.1152 |
| 2009-12-03 | 5.103 |
| 2009-12-02 | 5.1027 |
| 2009-12-01 | 5.1058 |
| 2009-11-30 | 5.1061 |
| 2009-11-27 | 5.1374 |
| 2009-11-26 | 5.1417 |
| 2009-11-25 | 5.1415 |
| 2009-11-24 | 5.1402 |
| 2009-11-23 | 5.1425 |
| 2009-11-20 | 5.1433 |
| 2009-11-19 | 5.1433 |
| 2009-11-18 | 5.1443 |
| 2009-11-17 | 5.1443 |
| 2009-11-16 | 5.1641 |
| 2009-11-13 | 5.1641 |
| 2009-11-12 | 5.2003 |
| 2009-11-11 | 5.165 |
| 2009-11-10 | 5.1638 |
| 2009-11-09 | 5.1733 |
| 2009-11-06 | 5.1796 |
| 2009-11-05 | 5.1805 |
| 2009-11-04 | 5.1847 |
| 2009-11-03 | 5.186 |
| 2009-11-02 | 5.1897 |
| 2009-10-30 | 5.2258 |
| 2009-10-29 | 5.225 |
| 2009-10-28 | 5.2258 |
| 2009-10-26 | 5.2155 |
| 2009-10-23 | 5.2233 |
| 2009-10-22 | 5.2239 |
| 2009-10-21 | 5.2261 |
| 2009-10-20 | 5.1967 |
| 2009-10-19 | 5.2034 |
| 2009-10-16 | 5.1952 |
| 2009-10-15 | 5.1944 |
| 2009-10-14 | 5.2031 |
| 2009-10-13 | 5.2147 |
| 2009-10-12 | 5.2242 |
| 2009-10-09 | 5.2284 |
| 2009-10-08 | 5.225 |
| 2009-10-07 | 5.2326 |
| 2009-10-06 | 5.2981 |
| 2009-10-05 | 5.3017 |
| 2009-10-02 | 5.304 |
| 2009-10-01 | 5.3025 |
| 2009-09-29 | 5.2564 |
| 2009-09-28 | 5.2623 |
| 2009-09-25 | 5.2678 |
| 2009-09-24 | 5.2787 |
| 2009-09-23 | 5.2474 |
| 2009-09-22 | 5.2548 |
| 2009-09-18 | 5.3089 |
| 2009-09-16 | 5.3094 |
| 2009-09-15 | 5.3062 |
| 2009-09-14 | 5.3365 |
| 2009-09-11 | 5.3368 |
| 2009-09-10 | 5.3406 |
| 2009-09-09 | 5.3765 |
| 2009-09-08 | 5.411 |
| 2009-09-07 | 5.4156 |
| 2009-09-04 | 5.4493 |
| 2009-09-03 | 5.4829 |
| 2009-09-02 | 5.5092 |
| 2009-09-01 | 5.5108 |
| 2009-08-31 | 5.5392 |
| 2009-08-28 | 5.5733 |
| 2009-08-27 | 5.596 |
| 2009-08-26 | 5.6351 |
| 2009-08-25 | 5.6541 |
| 2009-08-24 | 5.6424 |
| 2009-08-22 | 5.6531 |
| 2009-08-18 | 5.6691 |
| 2009-08-17 | 5.6642 |
| 2009-08-14 | 5.6326 |
| 2009-08-13 | 5.6427 |
| 2009-08-12 | 5.6405 |
| 2009-08-11 | 5.6432 |
| 2009-08-10 | 5.5996 |
| 2009-08-07 | 5.5882 |
| 2009-08-06 | 5.5804 |
| 2009-08-05 | 5.5715 |
| 2009-08-04 | 5.564 |
| 2009-08-03 | 5.5457 |
| 2009-07-31 | 5.6362 |
| 2009-07-30 | 5.636 |
| 2009-07-29 | 5.6219 |
| 2009-07-28 | 5.5625 |
| 2009-07-27 | 5.5567 |
| 2009-07-24 | 5.5422 |
| 2009-07-16 | 5.5627 |
| 2009-07-15 | 5.5726 |
| 2009-07-14 | 5.58 |
| 2009-07-13 | 5.5792 |
| 2009-07-10 | 5.5657 |
| 2009-07-09 | 5.5826 |
| 2009-07-08 | 5.5273 |
| 2009-07-07 | 5.5282 |
| 2009-07-06 | 5.5167 |
| 2009-07-03 | 5.5121 |
| 2009-07-02 | 5.5186 |
| 2009-07-01 | 5.5195 |
| 2009-06-30 | 5.5169 |
| 2009-06-29 | 5.5196 |
| 2009-06-26 | 5.5132 |
| 2009-06-25 | 5.5179 |
| 2009-06-24 | 5.5153 |
| 2009-06-23 | 5.5184 |
| 2009-06-22 | 5.5194 |
| 2009-06-19 | 5.5337 |
| 2009-06-18 | 5.4561 |
| 2009-06-17 | 5.4583 |
| 2009-06-16 | 5.4167 |