Som<=>Rwanda Franc. Historical prices. Updated daily
| date | KGS/RWF |
|---|---|
| 2012-02-17 | 13.0038 |
| 2012-02-16 | 13.0049 |
| 2012-02-15 | 12.9641 |
| 2012-02-14 | 12.9003 |
| 2012-02-13 | 12.9003 |
| 2012-02-12 | 12.9598 |
| 2012-02-11 | 12.9598 |
| 2012-02-10 | 12.8899 |
| 2012-02-09 | 12.9011 |
| 2012-02-08 | 12.9027 |
| 2012-02-07 | 12.8954 |
| 2012-02-06 | 12.9083 |
| 2012-02-05 | 12.8984 |
| 2012-02-04 | 12.8984 |
| 2012-02-03 | 12.9103 |
| 2012-02-02 | 12.9029 |
| 2012-02-01 | 12.9325 |
| 2012-01-31 | 12.9255 |
| 2012-01-30 | 12.9559 |
| 2012-01-29 | 13.0541 |
| 2012-01-28 | 13.0541 |
| 2012-01-27 | 12.9623 |
| 2012-01-26 | 12.9592 |
| 2012-01-25 | 12.9244 |
| 2012-01-24 | 12.9068 |
| 2012-01-23 | 12.8739 |
| 2012-01-22 | 12.8673 |
| 2012-01-21 | 12.8673 |
| 2012-01-20 | 12.8827 |
| 2012-01-19 | 12.9125 |
| 2012-01-18 | 12.9125 |
| 2012-01-17 | 12.9118 |
| 2012-01-16 | 12.8985 |
| 2012-01-15 | 12.8973 |
| 2012-01-14 | 12.9897 |
| 2012-01-13 | 12.9423 |
| 2012-01-12 | 12.9441 |
| 2012-01-11 | 12.9689 |
| 2012-01-10 | 12.9937 |
| 2012-01-09 | 12.9927 |
| 2012-01-08 | 13.0025 |
| 2012-01-07 | 13.0025 |
| 2012-01-06 | 12.9917 |
| 2012-01-05 | 12.9902 |
| 2012-01-04 | 12.9927 |
| 2012-01-03 | 13.053 |
| 2012-01-02 | 13.0531 |
| 2012-01-01 | 12.9487 |
| 2011-12-31 | 12.9487 |
| 2011-12-30 | 13.0438 |
| 2011-12-29 | 13.007 |
| 2011-12-28 | 12.9951 |
| 2011-12-27 | 12.9279 |
| 2011-12-26 | 12.9279 |
| 2011-12-25 | 12.9723 |
| 2011-12-24 | 12.9723 |
| 2011-12-23 | 12.9352 |
| 2011-12-22 | 12.978 |
| 2011-12-21 | 12.9792 |
| 2011-12-20 | 12.9357 |
| 2011-12-19 | 12.9266 |
| 2011-12-18 | 12.9644 |
| 2011-12-17 | 12.9644 |
| 2011-12-16 | 12.9355 |
| 2011-12-15 | 12.9529 |
| 2011-12-14 | 12.945 |
| 2011-12-13 | 12.94 |
| 2011-12-12 | 12.9333 |
| 2011-12-11 | 12.9365 |
| 2011-12-10 | 12.9365 |
| 2011-12-09 | 12.8786 |
| 2011-12-08 | 12.8809 |
| 2011-12-07 | 12.8809 |
| 2011-12-06 | 12.9025 |
| 2011-12-05 | 12.9095 |
| 2011-12-04 | 12.9057 |
| 2011-12-03 | 12.9433 |
| 2011-12-02 | 12.9064 |
| 2011-12-01 | 12.8686 |
| 2011-11-30 | 12.8634 |
| 2011-11-29 | 12.892 |
| 2011-11-28 | 12.8953 |
| 2011-11-27 | 12.8023 |
| 2011-11-26 | 12.8023 |
| 2011-11-25 | 12.8818 |
| 2011-11-24 | 12.8985 |
| 2011-11-23 | 12.9027 |
| 2011-11-22 | 12.8969 |
| 2011-11-21 | 12.9023 |
| 2011-11-20 | 13.0061 |
| 2011-11-19 | 13.0061 |
| 2011-11-18 | 12.9564 |
| 2011-11-17 | 12.9609 |
| 2011-11-16 | 13.0283 |
| 2011-11-15 | 13.0657 |
| 2011-11-14 | 13.1198 |
| 2011-11-13 | 13.1072 |
| 2011-11-12 | 13.1072 |
| 2011-11-11 | 13.1341 |
| 2011-11-10 | 13.1478 |
| 2011-11-09 | 13.1368 |
| 2011-11-08 | 13.1416 |
| 2011-11-07 | 13.1738 |
| 2011-11-06 | 13.1884 |
| 2011-11-05 | 13.1884 |
| 2011-11-04 | 13.1816 |
| 2011-11-03 | 13.2082 |
| 2011-11-02 | 13.2201 |
| 2011-11-01 | 13.1998 |
| 2011-10-31 | 13.205 |
| 2011-10-30 | 13.2065 |
| 2011-10-29 | 13.4756 |
| 2011-10-28 | 13.21 |
| 2011-10-27 | 13.2094 |
| 2011-10-26 | 13.2528 |
| 2011-10-25 | 13.2741 |
| 2011-10-24 | 13.2817 |
| 2011-10-23 | 13.3005 |
| 2011-10-22 | 13.3005 |
| 2011-10-21 | 13.2843 |
| 2011-10-20 | 13.3825 |
| 2011-10-19 | 13.3883 |
| 2011-10-18 | 13.3738 |
| 2011-10-17 | 13.2961 |
| 2011-10-16 | 13.4331 |
| 2011-10-15 | 13.4331 |
| 2011-10-14 | 13.2895 |
| 2011-10-13 | 13.2788 |
| 2011-10-12 | 13.246 |
| 2011-10-11 | 13.1251 |
| 2011-10-10 | 13.2558 |
| 2011-10-09 | 13.3252 |
| 2011-10-08 | 13.3252 |
| 2011-10-07 | 13.1463 |
| 2011-10-06 | 13.1605 |
| 2011-10-05 | 13.2964 |
| 2011-10-04 | 13.2945 |
| 2011-10-03 | 13.2899 |
| 2011-10-02 | 13.2859 |
| 2011-10-01 | 13.314 |
| 2011-09-30 | 13.3351 |
| 2011-09-29 | 13.2549 |
| 2011-09-28 | 13.2414 |
| 2011-09-27 | 13.2223 |
| 2011-09-26 | 13.2051 |
| 2011-09-25 | 13.075 |
| 2011-09-24 | 13.075 |
| 2011-09-23 | 13.1861 |
| 2011-09-22 | 13.1852 |
| 2011-09-21 | 13.1873 |
| 2011-09-20 | 13.2564 |
| 2011-09-19 | 13.2252 |
| 2011-09-18 | 13.3396 |
| 2011-09-17 | 13.3396 |
| 2011-09-16 | 13.111 |
| 2011-09-15 | 13.3447 |
| 2011-09-14 | 13.4219 |
| 2011-09-13 | 13.2918 |
| 2011-09-12 | 13.3516 |
| 2011-09-11 | 13.0708 |
| 2011-09-10 | 13.0708 |
| 2011-09-09 | 13.0024 |
| 2011-09-08 | 13.0005 |
| 2011-09-07 | 13.2705 |
| 2011-09-06 | 13.2652 |
| 2011-09-05 | 13.1952 |
| 2011-09-04 | 13.3257 |
| 2011-09-03 | 13.3257 |
| 2011-09-02 | 13.1955 |
| 2011-09-01 | 13.2341 |
| 2011-08-31 | 13.2163 |
| 2011-08-30 | 13.2613 |
| 2011-08-29 | 13.4361 |
| 2011-08-28 | 13.3906 |
| 2011-08-27 | 13.3906 |
| 2011-08-26 | 13.3409 |
| 2011-08-25 | 13.213 |
| 2011-08-24 | 13.2293 |
| 2011-08-23 | 13.3293 |
| 2011-08-22 | 13.2177 |
| 2011-08-21 | 13.3944 |
| 2011-08-20 | 13.4716 |
| 2011-08-19 | 13.377 |
| 2011-08-18 | 13.2256 |
| 2011-08-17 | 13.3226 |
| 2011-08-16 | 13.2859 |
| 2011-08-15 | 13.4513 |
| 2011-08-14 | 13.4898 |
| 2011-08-13 | 13.4898 |
| 2011-08-12 | 13.3856 |
| 2011-08-11 | 13.3591 |
| 2011-08-10 | 13.1489 |
| 2011-08-09 | 13.5157 |
| 2011-08-08 | 13.2852 |
| 2011-08-07 | 13.2608 |
| 2011-08-06 | 13.2621 |
| 2011-08-05 | 13.6015 |
| 2011-08-04 | 13.2248 |
| 2011-08-03 | 13.5939 |
| 2011-08-02 | 13.2493 |
| 2011-08-01 | 13.2129 |
| 2011-07-31 | 13.3513 |
| 2011-07-30 | 13.3359 |
| 2011-07-29 | 13.3933 |
| 2011-07-28 | 13.3072 |
| 2011-07-27 | 13.2107 |
| 2011-07-26 | 13.3943 |
| 2011-07-25 | 13.2881 |
| 2011-07-24 | 13.4206 |
| 2011-07-23 | 13.4206 |
| 2011-07-22 | 13.352 |
| 2011-07-21 | 13.4085 |
| 2011-07-20 | 54301.9746 |
| 2011-07-19 | 13.0563 |
| 2011-07-18 | 13.2332 |
| 2011-07-17 | 13.4046 |
| 2011-07-16 | 13.2941 |
| 2011-07-15 | 13.1425 |
| 2011-07-14 | 13.2589 |
| 2011-07-13 | 13.3927 |
| 2011-07-12 | 13.1183 |
| 2011-07-11 | 12.9902 |
| 2011-07-10 | 13.2311 |
| 2011-07-09 | 13.2311 |
| 2011-07-08 | 13.0679 |
| 2011-07-07 | 13.1857 |
| 2011-07-06 | 13.0568 |
| 2011-07-05 | 13.1548 |
| 2011-07-04 | 13.1142 |
| 2011-07-03 | 13.2426 |
| 2011-07-02 | 13.2426 |
| 2011-07-01 | 13.1714 |
| 2011-06-30 | 13.1974 |
| 2011-06-29 | 13.2864 |
| 2011-06-28 | 13.2329 |
| 2011-06-27 | 13.3121 |
| 2011-06-26 | 13.3006 |
| 2011-06-25 | 13.3006 |
| 2011-06-24 | 13.0963 |
| 2011-06-23 | 13.0438 |
| 2011-06-22 | 13.1741 |
| 2011-06-21 | 13.1768 |
| 2011-06-20 | 13.1842 |
| 2011-06-19 | 13.1396 |
| 2011-06-18 | 13.1396 |
| 2011-06-17 | 13.2578 |
| 2011-06-16 | 13.1548 |
| 2011-06-15 | 12.9497 |
| 2011-06-14 | 13.1576 |
| 2011-06-13 | 13.2155 |
| 2011-06-12 | 13.2532 |
| 2011-06-11 | 13.2532 |
| 2011-06-10 | 13.0139 |
| 2011-06-09 | 13.0634 |
| 2011-06-08 | 13.0993 |
| 2011-06-07 | 13.2982 |
| 2011-06-06 | 13.2177 |
| 2011-06-05 | 13.2596 |
| 2011-06-04 | 13.2596 |
| 2011-06-03 | 13.3417 |
| 2011-06-02 | 13.2662 |
| 2011-06-01 | 12.9512 |
| 2011-05-31 | 13.0513 |
| 2011-05-30 | 13.0211 |
| 2011-05-29 | 13.1295 |
| 2011-05-28 | 13.1295 |
| 2011-05-27 | 13.107 |
| 2011-05-26 | 12.9409 |
| 2011-05-25 | 12.9358 |
| 2011-05-24 | 12.9284 |
| 2011-05-23 | 12.8495 |
| 2011-05-22 | 12.9842 |
| 2011-05-21 | 12.9842 |
| 2011-05-20 | 12.778 |
| 2011-05-19 | 12.8861 |
| 2011-05-18 | 12.7925 |
| 2011-05-17 | 12.9323 |
| 2011-05-16 | 12.8817 |
| 2011-05-15 | 12.9031 |
| 2011-05-14 | 12.9031 |
| 2011-05-13 | 12.6933 |
| 2011-05-12 | 12.7563 |
| 2011-05-11 | 12.6162 |
| 2011-05-10 | 12.847 |
| 2011-05-09 | 12.7345 |
| 2011-05-08 | 12.8747 |
| 2011-05-07 | 12.8747 |
| 2011-05-06 | 12.54 |
| 2011-05-05 | 12.5415 |
| 2011-05-04 | 12.9295 |
| 2011-05-03 | 12.7523 |
| 2011-05-02 | 12.7206 |
| 2011-05-01 | 12.72 |
| 2011-04-30 | 12.72 |
| 2011-04-29 | 12.6841 |
| 2011-04-28 | 12.6831 |
| 2011-04-27 | 12.8839 |
| 2011-04-26 | 12.7987 |
| 2011-04-25 | 12.7007 |
| 2011-04-24 | 12.6822 |
| 2011-04-23 | 12.6822 |
| 2011-04-22 | 12.6648 |
| 2011-04-21 | 12.7022 |
| 2011-04-20 | 12.8427 |
| 2011-04-19 | 12.8145 |
| 2011-04-18 | 12.5519 |
| 2011-04-17 | 12.7851 |
| 2011-04-16 | 12.7851 |
| 2011-04-15 | 12.5835 |
| 2011-04-14 | 12.6617 |
| 2011-04-13 | 12.5896 |
| 2011-04-12 | 12.6896 |
| 2011-04-11 | 12.59 |
| 2011-04-10 | 12.6107 |
| 2011-04-09 | 12.6107 |
| 2011-04-08 | 12.6874 |
| 2011-04-07 | 12.577 |
| 2011-04-06 | 12.6355 |
| 2011-04-05 | 12.5647 |
| 2011-04-04 | 12.5614 |
| 2011-04-03 | 12.6474 |
| 2011-04-02 | 12.6474 |
| 2011-04-01 | 12.7393 |
| 2011-03-31 | 12.6063 |
| 2011-03-30 | 12.6368 |
| 2011-03-29 | 12.5714 |
| 2011-03-28 | 12.6005 |
| 2011-03-27 | 12.5615 |
| 2011-03-26 | 12.5615 |
| 2011-03-25 | 12.4709 |
| 2011-03-24 | 12.6229 |
| 2011-03-23 | 12.4695 |
| 2011-03-22 | 12.5121 |
| 2011-03-21 | 12.5662 |
| 2011-03-20 | 12.5829 |
| 2011-03-19 | 12.5829 |
| 2011-03-18 | 12.6227 |
| 2011-03-17 | 12.6168 |
| 2011-03-16 | 12.5032 |
| 2011-03-15 | 12.5138 |
| 2011-03-14 | 12.5872 |
| 2011-03-13 | 12.5844 |
| 2011-03-12 | 12.5844 |
| 2011-03-11 | 12.6066 |
| 2011-03-10 | 12.4462 |
| 2011-03-09 | 12.5577 |
| 2011-03-08 | 12.4381 |
| 2011-03-07 | 12.5298 |
| 2011-03-06 | 12.5694 |
| 2011-03-05 | 12.5694 |
| 2011-03-04 | 12.5858 |
| 2011-03-03 | 12.6138 |
| 2011-03-02 | 12.6603 |
| 2011-03-01 | 12.4942 |
| 2011-02-28 | 12.5861 |
| 2011-02-27 | 12.5382 |
| 2011-02-26 | 12.5382 |
| 2011-02-25 | 12.464 |
| 2011-02-24 | 12.567 |
| 2011-02-23 | 12.5418 |
| 2011-02-22 | 12.585 |
| 2011-02-21 | 12.5342 |
| 2011-02-20 | 12.5977 |
| 2011-02-19 | 12.5977 |
| 2011-02-18 | 12.6213 |
| 2011-02-17 | 12.7317 |
| 2011-02-16 | 12.5665 |
| 2011-02-15 | 12.5252 |
| 2011-02-14 | 12.4976 |
| 2011-02-13 | 12.6331 |
| 2011-02-12 | 12.6331 |
| 2011-02-11 | 12.5138 |
| 2011-02-10 | 12.4346 |
| 2011-02-09 | 12.6917 |
| 2011-02-08 | 12.5662 |
| 2011-02-07 | 12.5134 |
| 2011-02-06 | 12.5856 |
| 2011-02-05 | 12.5911 |
| 2011-02-04 | 12.4995 |
| 2011-02-03 | 12.3776 |
| 2011-02-02 | 12.7146 |
| 2011-02-01 | 12.5971 |
| 2011-01-31 | 12.8396 |
| 2011-01-30 | 12.5583 |
| 2011-01-29 | 12.5583 |
| 2011-01-28 | 12.4862 |
| 2011-01-27 | 12.59 |
| 2011-01-26 | 12.5763 |
| 2011-01-25 | 12.407 |
| 2011-01-24 | 12.428 |
| 2011-01-23 | 12.5762 |
| 2011-01-22 | 12.5762 |
| 2011-01-21 | 12.8171 |
| 2011-01-20 | 12.717 |
| 2011-01-19 | 12.4901 |
| 2011-01-18 | 12.6683 |
| 2011-01-17 | 12.5862 |
| 2011-01-16 | 12.5334 |
| 2011-01-15 | 12.5334 |
| 2011-01-14 | 12.6283 |
| 2011-01-13 | 12.8235 |
| 2011-01-12 | 12.814 |
| 2011-01-11 | 12.6407 |
| 2011-01-10 | 12.4976 |
| 2011-01-09 | 12.6204 |
| 2011-01-08 | 12.5398 |
| 2011-01-07 | 12.5886 |
| 2011-01-06 | 12.5673 |
| 2011-01-05 | 12.5259 |
| 2011-01-04 | 12.6309 |
| 2011-01-03 | 12.6742 |
| 2011-01-02 | 12.4914 |
| 2011-01-01 | 12.4914 |
| 2010-12-31 | 12.5602 |
| 2010-12-30 | 12.6489 |
| 2010-12-29 | 12.7584 |
| 2010-12-28 | 12.4778 |
| 2010-12-27 | 12.7011 |
| 2010-12-26 | 12.6645 |
| 2010-12-25 | 12.6645 |
| 2010-12-24 | 12.6418 |
| 2010-12-23 | 12.6595 |
| 2010-12-22 | 12.651 |
| 2010-12-21 | 12.5955 |
| 2010-12-20 | 12.6657 |
| 2010-12-19 | 12.7011 |
| 2010-12-18 | 12.7011 |
| 2010-12-17 | 12.3856 |
| 2010-12-16 | 12.6631 |
| 2010-12-15 | 12.5745 |
| 2010-12-14 | 12.6403 |
| 2010-12-13 | 12.8823 |
| 2010-12-12 | 12.5849 |
| 2010-12-11 | 12.5849 |
| 2010-12-10 | 12.5775 |
| 2010-12-09 | 12.5197 |
| 2010-12-08 | 12.7471 |
| 2010-12-07 | 12.6243 |
| 2010-12-06 | 12.5978 |
| 2010-12-05 | 12.5867 |
| 2010-12-04 | 12.5867 |
| 2010-12-03 | 12.8762 |
| 2010-12-02 | 12.7818 |
| 2010-12-01 | 12.6164 |
| 2010-11-30 | 12.6418 |
| 2010-11-29 | 12.599 |
| 2010-11-28 | 12.6016 |
| 2010-11-27 | 12.6016 |
| 2010-11-26 | 12.6333 |
| 2010-11-25 | 12.7678 |
| 2010-11-24 | 12.5047 |
| 2010-11-23 | 12.5638 |
| 2010-11-22 | 12.6337 |
| 2010-11-21 | 12.634 |
| 2010-11-20 | 12.634 |
| 2010-11-19 | 12.7671 |
| 2010-11-18 | 12.7938 |
| 2010-11-17 | 12.7443 |
| 2010-11-16 | 12.3586 |
| 2010-11-15 | 12.5908 |
| 2010-11-14 | 12.6303 |
| 2010-11-13 | 12.6162 |
| 2010-11-12 | 12.7871 |
| 2010-11-11 | 12.5944 |
| 2010-11-10 | 12.7385 |
| 2010-11-09 | 12.658 |
| 2010-11-08 | 12.599 |
| 2010-11-07 | 12.6643 |
| 2010-11-06 | 12.6643 |
| 2010-11-05 | 12.4756 |
| 2010-11-04 | 12.7887 |
| 2010-11-03 | 12.7378 |
| 2010-11-02 | 12.7831 |
| 2010-11-01 | 12.3754 |
| 2010-10-31 | 12.5944 |
| 2010-10-30 | 12.5944 |
| 2010-10-29 | 12.5399 |
| 2010-10-28 | 12.5958 |
| 2010-10-27 | 12.5858 |
| 2010-10-26 | 12.3398 |
| 2010-10-25 | 12.3703 |
| 2010-10-24 | 12.6407 |
| 2010-10-23 | 12.6407 |
| 2010-10-22 | 12.7047 |
| 2010-10-21 | 12.5582 |
| 2010-10-20 | 12.9094 |
| 2010-10-19 | 12.5533 |
| 2010-10-18 | 12.8922 |
| 2010-10-17 | 12.4893 |
| 2010-10-16 | 12.5754 |
| 2010-10-15 | 12.5625 |
| 2010-10-14 | 12.6115 |
| 2010-10-13 | 12.6151 |
| 2010-10-12 | 12.6578 |
| 2010-10-11 | 12.3027 |
| 2010-10-10 | 12.5973 |
| 2010-10-09 | 12.5973 |
| 2010-10-08 | 12.4767 |
| 2010-10-07 | 12.5031 |
| 2010-10-06 | 12.5077 |
| 2010-10-05 | 12.7723 |
| 2010-10-04 | 12.3006 |
| 2010-10-03 | 12.4859 |
| 2010-10-02 | 12.4859 |
| 2010-10-01 | 12.7307 |
| 2010-09-30 | 12.4264 |
| 2010-09-29 | 12.8296 |
| 2010-09-28 | 12.8005 |
| 2010-09-27 | 12.6596 |
| 2010-09-26 | 12.5387 |
| 2010-09-25 | 12.5387 |
| 2010-09-24 | 12.7001 |
| 2010-09-23 | 12.4805 |
| 2010-09-22 | 12.7603 |
| 2010-09-21 | 12.6326 |
| 2010-09-20 | 12.5432 |
| 2010-09-19 | 12.5408 |
| 2010-09-18 | 12.5408 |
| 2010-09-17 | 12.5226 |
| 2010-09-16 | 12.6192 |
| 2010-09-15 | 12.6406 |
| 2010-09-14 | 12.7059 |
| 2010-09-13 | 12.6191 |
| 2010-09-12 | 12.5306 |
| 2010-09-11 | 12.5306 |
| 2010-09-10 | 12.5557 |
| 2010-09-09 | 12.4979 |
| 2010-09-08 | 12.5136 |
| 2010-09-07 | 10.2392 |
| 2010-09-06 | 12.541 |
| 2010-09-05 | 12.4986 |
| 2010-09-04 | 12.4986 |
| 2010-09-03 | 12.5586 |
| 2010-09-02 | 12.5043 |
| 2010-09-01 | 12.5847 |
| 2010-08-31 | 12.5919 |
| 2010-08-30 | 12.5427 |
| 2010-08-29 | 12.594 |
| 2010-08-28 | 12.594 |
| 2010-08-27 | 12.6394 |
| 2010-08-26 | 12.672 |
| 2010-08-25 | 12.606 |
| 2010-08-24 | 12.5796 |
| 2010-08-23 | 12.5924 |
| 2010-08-22 | 12.6574 |
| 2010-08-21 | 12.6574 |
| 2010-08-20 | 12.6524 |
| 2010-08-19 | 12.6063 |
| 2010-08-18 | 12.6061 |
| 2010-08-17 | 12.7442 |
| 2010-08-16 | 12.6885 |
| 2010-08-15 | 12.6494 |
| 2010-08-14 | 12.6494 |
| 2010-08-13 | 12.6794 |
| 2010-08-12 | 12.7039 |
| 2010-08-11 | 12.4568 |
| 2010-08-10 | 12.5736 |
| 2010-08-09 | 12.5588 |
| 2010-08-08 | 12.6078 |
| 2010-08-07 | 12.6078 |
| 2010-08-06 | 12.7149 |
| 2010-08-05 | 12.6131 |
| 2010-08-04 | 12.5597 |
| 2010-08-03 | 12.629 |
| 2010-08-02 | 12.7019 |
| 2010-08-01 | 12.5747 |
| 2010-07-31 | 12.5747 |
| 2010-07-30 | 12.5949 |
| 2010-07-29 | 12.5751 |
| 2010-07-28 | 12.6634 |
| 2010-07-27 | 12.5875 |
| 2010-07-26 | 12.6697 |
| 2010-07-25 | 12.6057 |
| 2010-07-24 | 12.6057 |
| 2010-07-23 | 12.6125 |
| 2010-07-22 | 12.6361 |
| 2010-07-21 | 12.5712 |
| 2010-07-20 | 12.6314 |
| 2010-07-19 | 12.586 |
| 2010-07-18 | 12.5027 |
| 2010-07-17 | 12.5027 |
| 2010-07-16 | 12.5272 |
| 2010-07-15 | 12.6683 |
| 2010-07-14 | 12.6265 |
| 2010-07-13 | 12.8212 |
| 2010-07-12 | 12.6379 |
| 2010-07-11 | 12.5581 |
| 2010-07-10 | 12.5581 |
| 2010-07-09 | 12.6924 |
| 2010-07-08 | 12.7474 |
| 2010-07-07 | 12.6798 |
| 2010-07-06 | 12.6455 |
| 2010-07-05 | 12.6218 |
| 2010-07-04 | 12.5667 |
| 2010-07-03 | 12.6509 |
| 2010-07-02 | 12.9586 |
| 2010-07-01 | 12.9196 |
| 2010-06-30 | 12.6339 |
| 2010-06-29 | 12.5407 |
| 2010-06-28 | 12.597 |
| 2010-06-27 | 12.6069 |
| 2010-06-26 | 12.6069 |
| 2010-06-25 | 12.748 |
| 2010-06-24 | 12.6977 |
| 2010-06-23 | 12.6265 |
| 2010-06-22 | 12.601 |
| 2010-06-21 | 12.6529 |
| 2010-06-20 | 12.6373 |
| 2010-06-19 | 12.6373 |
| 2010-06-18 | 12.7085 |
| 2010-06-17 | 12.7671 |
| 2010-06-16 | 12.6686 |
| 2010-06-15 | 12.682 |
| 2010-06-14 | 12.6372 |
| 2010-06-13 | 12.562 |
| 2010-06-12 | 12.562 |
| 2010-06-11 | 12.6018 |
| 2010-06-10 | 12.6837 |
| 2010-06-09 | 12.64 |
| 2010-06-08 | 12.6046 |
| 2010-06-07 | 12.5596 |
| 2010-06-06 | 12.6213 |
| 2010-06-05 | 12.6213 |
| 2010-06-04 | 12.5394 |
| 2010-06-03 | 12.5117 |
| 2010-06-02 | 12.5526 |
| 2010-06-01 | 12.4953 |
| 2010-05-31 | 12.5204 |
| 2010-05-30 | 12.5928 |
| 2010-05-29 | 12.5928 |
| 2010-05-28 | 12.5713 |
| 2010-05-27 | 12.6433 |
| 2010-05-26 | 12.5115 |
| 2010-05-25 | 12.719 |
| 2010-05-24 | 12.5882 |
| 2010-05-23 | 12.4956 |
| 2010-05-22 | 12.4956 |
| 2010-05-21 | 12.6257 |
| 2010-05-20 | 12.5821 |
| 2010-05-19 | 12.7067 |
| 2010-05-18 | 12.522 |
| 2010-05-17 | 12.6481 |
| 2010-05-16 | 12.6248 |
| 2010-05-15 | 12.6248 |
| 2010-05-14 | 12.5308 |
| 2010-05-13 | 12.6494 |
| 2010-05-12 | 12.6085 |
| 2010-05-11 | 12.0989 |
| 2010-05-10 | 12.2468 |
| 2010-05-09 | 12.2145 |
| 2010-05-08 | 12.2145 |
| 2010-05-07 | 12.1917 |
| 2010-05-06 | 12.1699 |
| 2010-05-05 | 12.4165 |
| 2010-05-04 | 12.4003 |
| 2010-05-03 | 12.5314 |
| 2010-05-02 | 12.6774 |
| 2010-05-01 | 12.6774 |
| 2010-04-30 | 12.48 |
| 2010-04-29 | 12.4352 |
| 2010-04-28 | 12.4205 |
| 2010-04-27 | 12.3628 |
| 2010-04-26 | 12.55 |
| 2010-04-25 | 12.673 |
| 2010-04-24 | 12.673 |
| 2010-04-23 | 12.5488 |
| 2010-04-22 | 12.445 |
| 2010-04-21 | 12.5579 |
| 2010-04-20 | 12.5964 |
| 2010-04-19 | 12.6467 |
| 2010-04-18 | 12.6758 |
| 2010-04-17 | 12.6758 |
| 2010-04-16 | 12.6603 |
| 2010-04-15 | 12.7115 |
| 2010-04-14 | 12.8056 |
| 2010-04-13 | 12.7686 |
| 2010-04-12 | 12.7483 |
| 2010-04-11 | 12.6759 |
| 2010-04-10 | 12.6759 |
| 2010-04-09 | 12.555 |
| 2010-04-08 | 12.5354 |
| 2010-04-07 | 12.5166 |
| 2010-04-06 | 12.6473 |
| 2010-04-05 | 12.6662 |
| 2010-04-04 | 12.6611 |
| 2010-04-03 | 12.6611 |
| 2010-04-02 | 12.6792 |
| 2010-04-01 | 12.752 |
| 2010-03-31 | 12.7667 |
| 2010-03-30 | 12.6866 |
| 2010-03-29 | 12.7457 |
| 2010-03-28 | 12.5885 |
| 2010-03-27 | 12.5885 |
| 2010-03-26 | 12.6839 |
| 2010-03-25 | 12.5102 |
| 2010-03-24 | 12.7138 |
| 2010-03-23 | 12.6919 |
| 2010-03-22 | 12.8351 |
| 2010-03-21 | 12.8777 |
| 2010-03-20 | 12.8777 |
| 2010-03-19 | 12.865 |
| 2010-03-18 | 12.6568 |
| 2010-03-17 | 12.9605 |
| 2010-03-16 | 12.9763 |
| 2010-03-15 | 12.9405 |
| 2010-03-14 | 12.8194 |
| 2010-03-13 | 12.8194 |
| 2010-03-12 | 12.9656 |
| 2010-03-11 | 12.9225 |
| 2010-03-10 | 12.9018 |
| 2010-03-09 | 12.8535 |
| 2010-03-08 | 12.8305 |
| 2010-03-07 | 12.8194 |
| 2010-03-06 | 12.8194 |
| 2010-03-05 | 12.834 |
| 2010-03-04 | 12.7939 |
| 2010-03-03 | 12.9121 |
| 2010-03-02 | 12.8299 |
| 2010-03-01 | 12.785 |
| 2010-02-28 | 12.5718 |
| 2010-02-27 | 12.5718 |
| 2010-02-26 | 12.611 |
| 2010-02-25 | 12.5286 |
| 2010-02-24 | 12.5325 |
| 2010-02-23 | 12.7488 |
| 2010-02-22 | 12.7775 |
| 2010-02-21 | 12.8085 |
| 2010-02-20 | 12.8085 |
| 2010-02-19 | 12.8914 |
| 2010-02-18 | 12.848 |
| 2010-02-17 | 12.6797 |
| 2010-02-16 | 12.8972 |
| 2010-02-15 | 12.7858 |
| 2010-02-14 | 12.8035 |
| 2010-02-13 | 12.8035 |
| 2010-02-12 | 12.8598 |
| 2010-02-11 | 12.7973 |
| 2010-02-10 | 12.8457 |
| 2010-02-09 | 12.9008 |
| 2010-02-08 | 12.8617 |
| 2010-02-07 | 12.8929 |
| 2010-02-06 | 12.8929 |
| 2010-02-05 | 12.8876 |
| 2010-02-04 | 12.7894 |
| 2010-02-03 | 12.8388 |
| 2010-02-02 | 12.9542 |
| 2010-02-01 | 12.9626 |
| 2010-01-31 | 12.9482 |
| 2010-01-30 | 12.9482 |
| 2010-01-29 | 12.8484 |
| 2010-01-28 | 12.9145 |
| 2010-01-27 | 12.8703 |
| 2010-01-26 | 12.9007 |
| 2010-01-25 | 12.8816 |
| 2010-01-24 | 12.8956 |
| 2010-01-23 | 12.8956 |
| 2010-01-22 | 12.8931 |
| 2010-01-21 | 12.9295 |
| 2010-01-20 | 12.8786 |
| 2010-01-19 | 12.9352 |
| 2010-01-18 | 12.9381 |
| 2010-01-17 | 12.8526 |
| 2010-01-16 | 12.8526 |
| 2010-01-15 | 12.9238 |
| 2010-01-14 | 12.9321 |
| 2010-01-13 | 12.8872 |
| 2010-01-12 | 12.944 |
| 2010-01-11 | 12.9344 |
| 2010-01-10 | 12.9349 |
| 2010-01-09 | 12.9349 |
| 2010-01-08 | 13.0336 |
| 2010-01-07 | 12.9461 |
| 2010-01-06 | 12.9929 |
| 2010-01-05 | 12.883 |
| 2010-01-04 | 12.9554 |
| 2010-01-03 | 12.9349 |
| 2010-01-02 | 12.9349 |
| 2010-01-01 | 12.9349 |
| 2009-12-31 | 12.8649 |
| 2009-12-30 | 12.8354 |
| 2009-12-29 | 12.8504 |
| 2009-12-28 | 12.8598 |
| 2009-12-27 | 12.9687 |
| 2009-12-26 | 12.9687 |
| 2009-12-25 | 12.9687 |
| 2009-12-24 | 12.9653 |
| 2009-12-23 | 12.8916 |
| 2009-12-22 | 12.8943 |
| 2009-12-21 | 12.897 |
| 2009-12-20 | 12.9687 |
| 2009-12-19 | 12.9687 |
| 2009-12-18 | 12.9627 |
| 2009-12-17 | 12.9605 |
| 2009-12-16 | 12.951 |
| 2009-12-15 | 13.0003 |
| 2009-12-14 | 12.956 |
| 2009-12-13 | 12.9966 |
| 2009-12-12 | 12.9966 |
| 2009-12-11 | 12.8643 |
| 2009-12-10 | 12.9956 |
| 2009-12-09 | 12.9763 |
| 2009-12-08 | 12.9482 |
| 2009-12-07 | 13.0408 |
| 2009-12-06 | 12.9733 |
| 2009-12-05 | 12.9733 |
| 2009-12-04 | 12.8129 |
| 2009-12-03 | 12.9329 |
| 2009-12-02 | 12.9462 |
| 2009-12-01 | 12.9867 |
| 2009-11-30 | 12.9545 |
| 2009-11-29 | 12.9876 |
| 2009-11-28 | 12.9876 |
| 2009-11-27 | 13.0458 |
| 2009-11-26 | 12.9848 |
| 2009-11-25 | 12.9946 |
| 2009-11-24 | 12.9783 |
| 2009-11-23 | 12.976 |
| 2009-11-22 | 12.9171 |
| 2009-11-21 | 12.9171 |
| 2009-11-20 | 13.0641 |
| 2009-11-19 | 13.0363 |
| 2009-11-18 | 12.9705 |
| 2009-11-17 | 12.9809 |
| 2009-11-16 | 12.9949 |
| 2009-11-15 | 12.9925 |
| 2009-11-14 | 12.9925 |
| 2009-11-13 | 13.0357 |
| 2009-11-12 | 12.9424 |
| 2009-11-11 | 12.9477 |
| 2009-11-10 | 13.009 |
| 2009-11-09 | 13.0238 |
| 2009-11-08 | 12.9776 |
| 2009-11-07 | 12.9776 |
| 2009-11-06 | 12.9617 |
| 2009-11-05 | 12.9855 |
| 2009-11-04 | 13.0794 |
| 2009-11-03 | 13.0343 |
| 2009-11-02 | 12.9685 |
| 2009-11-01 | 13.0783 |
| 2009-10-31 | 13.0783 |
| 2009-10-30 | 12.9865 |
| 2009-10-29 | 13.0832 |
| 2009-10-28 | 12.978 |
| 2009-10-27 | 12.8694 |
| 2009-10-26 | 12.9274 |
| 2009-10-25 | 13.0639 |
| 2009-10-24 | 13.0639 |
| 2009-10-23 | 13.0403 |
| 2009-10-22 | 13.0879 |
| 2009-10-21 | 13.1228 |
| 2009-10-20 | 12.9629 |
| 2009-10-19 | 13.029 |
| 2009-10-18 | 12.8917 |
| 2009-10-17 | 12.8917 |
| 2009-10-16 | 12.9893 |
| 2009-10-15 | 13.0223 |
| 2009-10-14 | 12.9978 |
| 2009-10-13 | 12.9507 |
| 2009-10-12 | 12.9527 |
| 2009-10-11 | 12.8736 |
| 2009-10-10 | 12.8736 |
| 2009-10-09 | 12.9089 |
| 2009-10-08 | 12.978 |
| 2009-10-07 | 12.9203 |
| 2009-10-06 | 13.0137 |
| 2009-10-05 | 13.0589 |
| 2009-10-04 | 12.9622 |
| 2009-10-03 | 12.9622 |
| 2009-10-02 | 13.0633 |
| 2009-10-01 | 13.0277 |
| 2009-09-30 | 13.0118 |
| 2009-09-29 | 12.9538 |
| 2009-09-28 | 12.9018 |
| 2009-09-27 | 12.9038 |
| 2009-09-26 | 12.9038 |
| 2009-09-25 | 12.92 |
| 2009-09-24 | 12.8255 |
| 2009-09-23 | 12.8348 |
| 2009-09-22 | 12.8405 |
| 2009-09-21 | 12.8105 |
| 2009-09-20 | 12.7706 |
| 2009-09-19 | 12.7706 |
| 2009-09-18 | 12.8408 |
| 2009-09-17 | 12.9059 |
| 2009-09-16 | 12.8831 |
| 2009-09-15 | 12.8758 |
| 2009-09-14 | 12.9131 |
| 2009-09-13 | 12.7676 |
| 2009-09-12 | 12.7676 |
| 2009-09-11 | 12.8124 |
| 2009-09-10 | 12.8813 |
| 2009-09-09 | 12.8852 |
| 2009-09-08 | 12.8309 |
| 2009-09-07 | 12.8322 |
| 2009-09-06 | 12.7596 |
| 2009-09-05 | 12.7596 |
| 2009-09-04 | 12.8889 |
| 2009-09-03 | 12.7924 |
| 2009-09-02 | 12.9195 |
| 2009-09-01 | 12.7758 |
| 2009-08-31 | 12.9592 |
| 2009-08-30 | 12.8239 |
| 2009-08-29 | 12.8239 |
| 2009-08-28 | 12.8309 |
| 2009-08-27 | 12.9342 |
| 2009-08-26 | 12.9858 |
| 2009-08-25 | 12.9981 |
| 2009-08-24 | 12.9799 |
| 2009-08-23 | 12.9281 |
| 2009-08-22 | 12.9281 |
| 2009-08-21 | 13.2038 |
| 2009-08-20 | 13.1634 |
| 2009-08-19 | 13.1185 |
| 2009-08-18 | 13.032 |
| 2009-08-17 | 13.0079 |
| 2009-08-16 | 12.9353 |
| 2009-08-15 | 12.9353 |
| 2009-08-14 | 12.9212 |
| 2009-08-13 | 12.9861 |
| 2009-08-12 | 13.0286 |
| 2009-08-11 | 12.987 |
| 2009-08-10 | 12.9472 |
| 2009-08-09 | 13.0374 |
| 2009-08-08 | 13.0374 |
| 2009-08-07 | 12.8613 |
| 2009-08-06 | 13.0028 |
| 2009-08-05 | 13.0318 |
| 2009-08-04 | 13.036 |
| 2009-08-03 | 13.1231 |
| 2009-08-02 | 13.1394 |
| 2009-08-01 | 13.1394 |
| 2009-07-31 | 13.307 |
| 2009-07-30 | 13.2309 |
| 2009-07-29 | 13.1346 |
| 2009-07-28 | 13.1557 |
| 2009-07-27 | 13.2124 |
| 2009-07-26 | 13.1611 |
| 2009-07-25 | 13.1611 |
| 2009-07-24 | 13.2134 |
| 2009-07-23 | 13.3003 |
| 2009-07-22 | 13.3041 |
| 2009-07-21 | 13.3321 |
| 2009-07-20 | 13.3006 |
| 2009-07-19 | 13.2304 |
| 2009-07-18 | 13.2304 |
| 2009-07-17 | 13.2017 |
| 2009-07-16 | 13.2414 |
| 2009-07-15 | 13.2455 |
| 2009-07-14 | 13.215 |
| 2009-07-13 | 13.2354 |
| 2009-07-12 | 13.2271 |
| 2009-07-11 | 13.2271 |
| 2009-07-10 | 13.2549 |
| 2009-07-09 | 13.2611 |
| 2009-07-08 | 13.1671 |
| 2009-07-07 | 13.2018 |
| 2009-07-06 | 13.2627 |
| 2009-07-05 | 13.1491 |
| 2009-07-04 | 13.1491 |
| 2009-07-03 | 13.1491 |
| 2009-07-02 | 13.1907 |
| 2009-07-01 | 13.1384 |
| 2009-06-30 | 13.1332 |
| 2009-06-29 | 13.1956 |
| 2009-06-28 | 13.1533 |
| 2009-06-27 | 13.1533 |
| 2009-06-26 | 13.1405 |
| 2009-06-25 | 13.2048 |
| 2009-06-24 | 13.1356 |
| 2009-06-23 | 13.2642 |
| 2009-06-22 | 13.2176 |
| 2009-06-21 | 13.1556 |
| 2009-06-20 | 13.1556 |
| 2009-06-19 | 13.2042 |
| 2009-06-18 | 13.202 |
| 2009-06-17 | 13.2005 |
| 2009-06-16 | 13.0996 |