Som<=>. Historical prices. Updated daily
| date | KGS/ROL |
|---|---|
| 2010-09-03 | 711.6263 |
| 2010-09-02 | 708.9851 |
| 2010-09-01 | 711.4517 |
| 2010-08-31 | 716.5152 |
| 2010-08-27 | 714.5358 |
| 2010-08-26 | 717.2107 |
| 2010-08-20 | 717.2107 |
| 2010-08-19 | 704.7948 |
| 2010-08-18 | 705.6365 |
| 2010-08-16 | 712.7178 |
| 2010-08-13 | 710.8897 |
| 2010-08-12 | 709.3701 |
| 2010-08-11 | 697.0869 |
| 2010-08-10 | 688.0683 |
| 2010-08-09 | 681.3334 |
| 2010-08-06 | 690.5131 |
| 2010-08-05 | 691.2236 |
| 2010-08-03 | 686.2679 |
| 2010-08-02 | 696.2573 |
| 2010-07-30 | 699.3849 |
| 2010-07-29 | 695.827 |
| 2010-07-28 | 699.3148 |
| 2010-07-27 | 698.0028 |
| 2010-07-26 | 702.834 |
| 2010-07-23 | 700.8063 |
| 2010-07-22 | 707.1768 |
| 2010-07-21 | 706.5108 |
| 2010-07-20 | 701.1949 |
| 2010-07-19 | 701.4307 |
| 2010-07-16 | 698.8077 |
| 2010-07-15 | 705.748 |
| 2010-07-14 | 714.0668 |
| 2010-07-12 | 721.7731 |
| 2010-07-07 | 721.7731 |
| 2010-07-06 | 723.3125 |
| 2010-07-05 | 730.2439 |
| 2010-07-04 | 740.1013 |
| 2010-06-30 | 767.5691 |
| 2010-06-28 | 755.8281 |
| 2010-06-25 | 754.3348 |
| 2010-06-24 | 744.2482 |
| 2010-06-19 | 745.6008 |
| 2010-06-18 | 745.4969 |
| 2010-06-15 | 748.0924 |
| 2010-06-14 | 747.0766 |
| 2010-06-11 | 753.5907 |
| 2010-06-10 | 756.9193 |
| 2010-06-08 | 768.7533 |
| 2010-06-07 | 764.6367 |
| 2010-06-04 | 748.6443 |
| 2010-06-03 | 739.9873 |
| 2010-06-02 | 735.7889 |
| 2010-06-01 | 741.2571 |
| 2010-05-31 | 740.0085 |
| 2010-05-28 | 734.1973 |
| 2010-05-26 | 739.2632 |
| 2010-05-25 | 744.372 |
| 2010-05-24 | 733.305 |
| 2010-05-21 | 726.4376 |
| 2010-05-20 | 740.5763 |
| 2010-05-19 | 749.8844 |
| 2010-05-18 | 736.3176 |
| 2010-05-17 | 741.8287 |
| 2010-05-14 | 721.5878 |
| 2010-05-13 | 727.4146 |
| 2010-05-12 | 722.8979 |
| 2010-05-11 | 693.5746 |
| 2010-05-10 | 695.5076 |
| 2010-05-07 | 693.4646 |
| 2010-05-06 | 691.6379 |
| 2010-05-05 | 694.2745 |
| 2010-05-04 | 683.8894 |
| 2010-05-03 | 684.6577 |
| 2010-04-30 | 675.8765 |
| 2010-04-29 | 677.7105 |
| 2010-04-28 | 678.4173 |
| 2010-04-27 | 676.229 |
| 2010-04-26 | 673.6386 |
| 2010-04-23 | 677.9318 |
| 2010-04-22 | 679.5756 |
| 2010-04-21 | 677.1111 |
| 2010-04-20 | 680.0295 |
| 2010-04-19 | 681.4667 |
| 2010-04-16 | 680.1174 |
| 2010-04-15 | 678.5943 |
| 2010-04-14 | 677.8317 |
| 2010-04-13 | 677.7331 |
| 2010-04-12 | 676.8106 |
| 2010-04-09 | 679.0636 |
| 2010-04-08 | 673.1733 |
| 2010-04-07 | 668.1824 |
| 2010-04-06 | 674.92 |
| 2010-04-01 | 671.941 |
| 2010-03-31 | 676.3439 |
| 2010-03-30 | 676.2826 |
| 2010-03-29 | 675.6883 |
| 2010-03-26 | 670.4299 |
| 2010-03-25 | 670.1427 |
| 2010-03-24 | 679.375 |
| 2010-03-23 | 669.7475 |
| 2010-03-22 | 677.7114 |
| 2010-03-19 | 677.7921 |
| 2010-03-18 | 663.2053 |
| 2010-03-17 | 669.8881 |
| 2010-03-16 | 676.2023 |
| 2010-03-15 | 677.4372 |
| 2010-03-12 | 674.3455 |
| 2010-03-11 | 676.4934 |
| 2010-03-10 | 677.5349 |
| 2010-03-09 | 675.9473 |
| 2010-03-08 | 676.6059 |
| 2010-03-05 | 676.4346 |
| 2010-03-04 | 674.5868 |
| 2010-03-03 | 675.9338 |
| 2010-03-02 | 675.4244 |
| 2010-03-01 | 678.6939 |
| 2010-02-26 | 662.1645 |
| 2010-02-25 | 666.8383 |
| 2010-02-24 | 667.0924 |
| 2010-02-23 | 678.1127 |
| 2010-02-22 | 677.9857 |
| 2010-02-19 | 683.1734 |
| 2010-02-18 | 681.7446 |
| 2010-02-17 | 670.5137 |
| 2010-02-16 | 673.0753 |
| 2010-02-15 | 675.4452 |
| 2010-02-12 | 677.3644 |
| 2010-02-11 | 670.5086 |
| 2010-02-10 | 672.459 |
| 2010-02-09 | 675.9987 |
| 2010-02-08 | 677.5116 |
| 2010-02-05 | 680.9731 |
| 2010-02-04 | 670.4074 |
| 2010-02-03 | 660.9067 |
| 2010-02-02 | 662.6093 |
| 2010-02-01 | 663.3488 |
| 2010-01-29 | 663.9143 |
| 2010-01-28 | 667.9452 |
| 2010-01-27 | 662.1971 |
| 2010-01-26 | 662.7713 |
| 2010-01-25 | 659.5907 |
| 2010-01-22 | 664.0962 |
| 2010-01-21 | 667.6373 |
| 2010-01-20 | 660.2815 |
| 2010-01-19 | 648.5452 |
| 2010-01-18 | 644.7816 |
| 2010-01-15 | 646.4537 |
| 2010-01-14 | 643.2456 |
| 2010-01-13 | 639.8033 |
| 2010-01-12 | 647.4479 |
| 2010-01-11 | 644.4137 |
| 2010-01-08 | 661.2431 |
| 2010-01-07 | 662.0268 |
| 2010-01-06 | 657.615 |
| 2010-01-05 | 658.0767 |
| 2010-01-04 | 664.5413 |
| 2009-12-31 | 667.2532 |
| 2009-12-29 | 662.8354 |
| 2009-12-28 | 661.9567 |
| 2009-12-18 | 667.914 |
| 2009-12-17 | 669.2717 |
| 2009-12-16 | 662.5116 |
| 2009-12-15 | 666.7717 |
| 2009-12-14 | 661.6817 |
| 2009-12-11 | 658.3494 |
| 2009-12-10 | 655.3951 |
| 2009-12-09 | 655.6966 |
| 2009-12-08 | 654.4345 |
| 2009-12-07 | 651.2749 |
| 2009-12-04 | 642.6102 |
| 2009-12-03 | 635.1026 |
| 2009-12-02 | 641.6702 |
| 2009-12-01 | 643.7256 |
| 2009-11-30 | 647.1771 |
| 2009-11-27 | 655.9854 |
| 2009-11-26 | 648.1677 |
| 2009-11-25 | 643.7048 |
| 2009-11-24 | 650.4158 |
| 2009-11-23 | 651.8855 |
| 2009-11-20 | 660.1227 |
| 2009-11-19 | 657.06 |
| 2009-11-18 | 653.1702 |
| 2009-11-17 | 658.9359 |
| 2009-11-16 | 656.7395 |
| 2009-11-13 | 661.6698 |
| 2009-11-12 | 652.3208 |
| 2009-11-11 | 647.8948 |
| 2009-11-10 | 656.8537 |
| 2009-11-09 | 655.0465 |
| 2009-11-06 | 659.5511 |
| 2009-11-05 | 661.9326 |
| 2009-11-04 | 664.4066 |
| 2009-11-03 | 670.0295 |
| 2009-11-02 | 666.4072 |
| 2009-10-30 | 667.9359 |
| 2009-10-29 | 668.6717 |
| 2009-10-28 | 667.9512 |
| 2009-10-26 | 654.2817 |
| 2009-10-23 | 654.2412 |
| 2009-10-22 | 656.7629 |
| 2009-10-21 | 660.4489 |
| 2009-10-20 | 654.3682 |
| 2009-10-19 | 657.1488 |
| 2009-10-16 | 656.4837 |
| 2009-10-15 | 658.4212 |
| 2009-10-14 | 656.3118 |
| 2009-10-13 | 656.4152 |
| 2009-10-12 | 661.1729 |
| 2009-10-09 | 661.0015 |
| 2009-10-08 | 659.2462 |
| 2009-10-07 | 661.673 |
| 2009-10-06 | 663.4888 |
| 2009-10-05 | 669.2998 |
| 2009-10-02 | 675.4093 |
| 2009-10-01 | 669.5982 |
| 2009-09-29 | 655.7097 |
| 2009-09-28 | 651.1292 |
| 2009-09-25 | 651.2191 |
| 2009-09-24 | 646.4098 |
| 2009-09-23 | 646.3983 |
| 2009-09-22 | 649.8321 |
| 2009-09-18 | 655.6115 |
| 2009-09-16 | 656.8319 |
| 2009-09-15 | 659.8733 |
| 2009-09-14 | 663.7815 |
| 2009-09-11 | 662.0303 |
| 2009-09-10 | 662.0316 |
| 2009-09-09 | 661.8543 |
| 2009-09-08 | 663.0102 |
| 2009-09-07 | 669.572 |
| 2009-09-04 | 673.6584 |
| 2009-09-03 | 672.0927 |
| 2009-09-02 | 676.2148 |
| 2009-09-01 | 670.1104 |
| 2009-08-31 | 671.7677 |
| 2009-08-28 | 667.4633 |
| 2009-08-27 | 675.6993 |
| 2009-08-26 | 677.9637 |
| 2009-08-25 | 675.9218 |
| 2009-08-24 | 677.2208 |
| 2009-08-22 | 670.2908 |
| 2009-08-18 | 685.0731 |
| 2009-08-17 | 686.8238 |
| 2009-08-14 | 676.0507 |
| 2009-08-13 | 668.8526 |
| 2009-08-12 | 683.1632 |
| 2009-08-11 | 682.4391 |
| 2009-08-10 | 679.7959 |
| 2009-08-07 | 673.8802 |
| 2009-08-06 | 671.8609 |
| 2009-08-05 | 662.5412 |
| 2009-08-04 | 672.4087 |
| 2009-08-03 | 673.9798 |
| 2009-07-31 | 693.2986 |
| 2009-07-30 | 696.1632 |
| 2009-07-29 | 695.4213 |
| 2009-07-28 | 687.2227 |
| 2009-07-27 | 685.2121 |
| 2009-07-24 | 689.644 |
| 2009-07-16 | 696.4788 |
| 2009-07-15 | 694.4008 |
| 2009-07-14 | 700.8915 |
| 2009-07-13 | 702.9119 |
| 2009-07-10 | 705.1547 |
| 2009-07-09 | 703.7806 |
| 2009-07-08 | 701.6759 |
| 2009-07-07 | 695.9758 |
| 2009-07-06 | 702.073 |
| 2009-07-03 | 695.4897 |
| 2009-07-02 | 694.6917 |
| 2009-07-01 | 689.028 |
| 2009-06-30 | 689.772 |
| 2009-06-29 | 693.5323 |
| 2009-06-26 | 693.5977 |
| 2009-06-25 | 703.3402 |
| 2009-06-24 | 696.3067 |
| 2009-06-23 | 701.2136 |
| 2009-06-22 | 709.1353 |
| 2009-06-19 | 702.4703 |
| 2009-06-18 | 701.6872 |
| 2009-06-16 | 705.7759 |