Som<=>Metical. Historical prices. Updated daily
| date | KGS/MZN |
|---|---|
| 2012-02-18 | 0.5817 |
| 2012-02-17 | 0.5773 |
| 2012-02-16 | 0.5795 |
| 2012-02-15 | 0.5789 |
| 2012-02-14 | 0.5748 |
| 2012-02-13 | 0.5758 |
| 2012-02-12 | 0.5783 |
| 2012-02-11 | 0.5783 |
| 2012-02-10 | 0.5747 |
| 2012-02-09 | 0.5773 |
| 2012-02-08 | 0.5719 |
| 2012-02-07 | 0.5751 |
| 2012-02-06 | 0.5735 |
| 2012-02-05 | 0.5779 |
| 2012-02-04 | 0.5779 |
| 2012-02-03 | 0.5701 |
| 2012-02-02 | 0.5731 |
| 2012-02-01 | 0.5767 |
| 2012-01-31 | 0.571 |
| 2012-01-30 | 0.5766 |
| 2012-01-29 | 0.5817 |
| 2012-01-28 | 0.5817 |
| 2012-01-27 | 0.5768 |
| 2012-01-26 | 0.5796 |
| 2012-01-25 | 0.5776 |
| 2012-01-24 | 0.5762 |
| 2012-01-23 | 0.5785 |
| 2012-01-22 | 0.5805 |
| 2012-01-21 | 0.5805 |
| 2012-01-20 | 0.5787 |
| 2012-01-19 | 0.58 |
| 2012-01-18 | 0.58 |
| 2012-01-17 | 0.5826 |
| 2012-01-16 | 0.5816 |
| 2012-01-15 | 0.5814 |
| 2012-01-14 | 0.5841 |
| 2012-01-13 | 0.5781 |
| 2012-01-12 | 0.5814 |
| 2012-01-11 | 0.5776 |
| 2012-01-10 | 0.5787 |
| 2012-01-09 | 0.5798 |
| 2012-01-08 | 0.586 |
| 2012-01-07 | 0.586 |
| 2012-01-06 | 0.5822 |
| 2012-01-05 | 0.5808 |
| 2012-01-04 | 0.5755 |
| 2012-01-03 | 0.579 |
| 2012-01-02 | 0.5758 |
| 2012-01-01 | 0.5826 |
| 2011-12-31 | 0.5826 |
| 2011-12-30 | 0.5802 |
| 2011-12-29 | 0.5818 |
| 2011-12-28 | 0.5775 |
| 2011-12-27 | 0.574 |
| 2011-12-26 | 0.5759 |
| 2011-12-25 | 0.5741 |
| 2011-12-24 | 0.5741 |
| 2011-12-23 | 0.572 |
| 2011-12-22 | 0.5735 |
| 2011-12-21 | 0.5711 |
| 2011-12-20 | 0.5767 |
| 2011-12-19 | 0.5666 |
| 2011-12-18 | 0.5698 |
| 2011-12-17 | 0.5698 |
| 2011-12-16 | 0.5731 |
| 2011-12-15 | 0.5676 |
| 2011-12-14 | 0.5771 |
| 2011-12-13 | 0.5721 |
| 2011-12-12 | 0.6168 |
| 2011-12-11 | 0.5783 |
| 2011-12-10 | 0.5783 |
| 2011-12-09 | 0.571 |
| 2011-12-08 | 0.5702 |
| 2011-12-07 | 0.5702 |
| 2011-12-06 | 0.5657 |
| 2011-12-05 | 0.5742 |
| 2011-12-04 | 0.5765 |
| 2011-12-03 | 0.5745 |
| 2011-12-02 | 0.5652 |
| 2011-12-01 | 0.5637 |
| 2011-11-30 | 0.5639 |
| 2011-11-29 | 0.5658 |
| 2011-11-28 | 0.5664 |
| 2011-11-27 | 0.5776 |
| 2011-11-26 | 0.5776 |
| 2011-11-25 | 0.5669 |
| 2011-11-24 | 0.5723 |
| 2011-11-23 | 0.5749 |
| 2011-11-22 | 0.5738 |
| 2011-11-21 | 0.5776 |
| 2011-11-20 | 0.5854 |
| 2011-11-19 | 0.5854 |
| 2011-11-18 | 0.5785 |
| 2011-11-17 | 0.5787 |
| 2011-11-16 | 0.584 |
| 2011-11-15 | 0.5859 |
| 2011-11-14 | 0.5786 |
| 2011-11-13 | 0.5905 |
| 2011-11-12 | 0.5905 |
| 2011-11-11 | 0.587 |
| 2011-11-10 | 0.5868 |
| 2011-11-09 | 0.5893 |
| 2011-11-08 | 0.5876 |
| 2011-11-07 | 0.5825 |
| 2011-11-06 | 0.5903 |
| 2011-11-05 | 0.5903 |
| 2011-11-04 | 0.5859 |
| 2011-11-03 | 0.5835 |
| 2011-11-02 | 0.5849 |
| 2011-11-01 | 0.5845 |
| 2011-10-31 | 0.5902 |
| 2011-10-30 | 0.5925 |
| 2011-10-29 | 0.5963 |
| 2011-10-28 | 0.5874 |
| 2011-10-27 | 0.5854 |
| 2011-10-26 | 0.5873 |
| 2011-10-25 | 0.5924 |
| 2011-10-24 | 0.5863 |
| 2011-10-23 | 0.5972 |
| 2011-10-22 | 0.5972 |
| 2011-10-21 | 0.5866 |
| 2011-10-20 | 0.6007 |
| 2011-10-19 | 0.5951 |
| 2011-10-18 | 0.5961 |
| 2011-10-17 | 0.5937 |
| 2011-10-16 | 0.5889 |
| 2011-10-15 | 0.5889 |
| 2011-10-14 | 0.5961 |
| 2011-10-13 | 0.5932 |
| 2011-10-12 | 0.5866 |
| 2011-10-11 | 0.5866 |
| 2011-10-10 | 0.5866 |
| 2011-10-09 | 0.6013 |
| 2011-10-08 | 0.6013 |
| 2011-10-07 | 0.5866 |
| 2011-10-06 | 0.596 |
| 2011-10-05 | 0.5917 |
| 2011-10-04 | 0.5959 |
| 2011-10-03 | 0.5881 |
| 2011-10-02 | 0.5891 |
| 2011-10-01 | 0.5894 |
| 2011-09-30 | 0.5901 |
| 2011-09-29 | 0.5905 |
| 2011-09-28 | 0.5899 |
| 2011-09-27 | 0.5894 |
| 2011-09-26 | 0.5894 |
| 2011-09-25 | 0.6036 |
| 2011-09-24 | 0.6036 |
| 2011-09-23 | 0.5974 |
| 2011-09-22 | 0.6006 |
| 2011-09-21 | 0.6013 |
| 2011-09-20 | 0.5993 |
| 2011-09-19 | 0.5983 |
| 2011-09-18 | 0.6063 |
| 2011-09-17 | 0.6063 |
| 2011-09-16 | 0.5988 |
| 2011-09-15 | 0.6021 |
| 2011-09-14 | 0.5939 |
| 2011-09-13 | 0.6005 |
| 2011-09-12 | 0.6006 |
| 2011-09-11 | 0.6058 |
| 2011-09-10 | 0.6058 |
| 2011-09-09 | 0.596 |
| 2011-09-08 | 0.596 |
| 2011-09-07 | 0.5982 |
| 2011-09-06 | 0.6018 |
| 2011-09-05 | 0.6017 |
| 2011-09-04 | 0.614 |
| 2011-09-03 | 0.614 |
| 2011-09-02 | 0.6029 |
| 2011-09-01 | 0.5939 |
| 2011-08-31 | 0.6004 |
| 2011-08-30 | 0.5984 |
| 2011-08-29 | 0.5984 |
| 2011-08-28 | 0.6126 |
| 2011-08-27 | 0.6126 |
| 2011-08-26 | 0.6027 |
| 2011-08-25 | 0.6038 |
| 2011-08-24 | 0.607 |
| 2011-08-23 | 0.6097 |
| 2011-08-22 | 0.596 |
| 2011-08-21 | 0.6105 |
| 2011-08-20 | 0.6195 |
| 2011-08-19 | 0.596 |
| 2011-08-18 | 0.597 |
| 2011-08-17 | 0.5973 |
| 2011-08-16 | 0.5973 |
| 2011-08-15 | 0.5973 |
| 2011-08-14 | 0.6053 |
| 2011-08-13 | 0.6053 |
| 2011-08-12 | 0.5973 |
| 2011-08-11 | 0.5973 |
| 2011-08-10 | 0.5973 |
| 2011-08-09 | 0.5993 |
| 2011-08-08 | 0.6031 |
| 2011-08-07 | 0.6321 |
| 2011-08-06 | 0.6321 |
| 2011-08-05 | 0.6031 |
| 2011-08-04 | 0.6029 |
| 2011-08-03 | 0.6039 |
| 2011-08-02 | 0.5917 |
| 2011-08-01 | 0.6297 |
| 2011-07-31 | 0.6287 |
| 2011-07-30 | 0.6287 |
| 2011-07-29 | 0.6152 |
| 2011-07-28 | 0.6175 |
| 2011-07-27 | 0.6051 |
| 2011-07-26 | 0.6237 |
| 2011-07-25 | 0.6189 |
| 2011-07-24 | 0.6204 |
| 2011-07-23 | 0.6204 |
| 2011-07-22 | 0.6301 |
| 2011-07-21 | 0.6155 |
| 2011-07-20 | 1.6268 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0.6088 |
| 2011-07-17 | 0.616 |
| 2011-07-16 | 0.616 |
| 2011-07-15 | 0.6077 |
| 2011-07-14 | 0.6077 |
| 2011-07-13 | 0.6214 |
| 2011-07-12 | 0.6174 |
| 2011-07-11 | 0.6219 |
| 2011-07-10 | 0.6231 |
| 2011-07-09 | 0.6231 |
| 2011-07-08 | 0.6104 |
| 2011-07-07 | 0.6242 |
| 2011-07-06 | 0.6302 |
| 2011-07-05 | 0.6302 |
| 2011-07-04 | 0.6345 |
| 2011-07-03 | 0.6356 |
| 2011-07-02 | 0.6356 |
| 2011-07-01 | 0.6216 |
| 2011-06-30 | 0.6293 |
| 2011-06-29 | 0.6317 |
| 2011-06-28 | 0.6337 |
| 2011-06-27 | 0.6289 |
| 2011-06-26 | 0.6289 |
| 2011-06-25 | 0.6289 |
| 2011-06-24 | 0.6316 |
| 2011-06-23 | 0.6414 |
| 2011-06-22 | 0.6381 |
| 2011-06-21 | 0.6378 |
| 2011-06-20 | 0.6603 |
| 2011-06-19 | 0.6603 |
| 2011-06-18 | 0.6603 |
| 2011-06-17 | 0.6326 |
| 2011-06-16 | 0.6326 |
| 2011-06-15 | 0.6221 |
| 2011-06-14 | 0.6332 |
| 2011-06-13 | 0.6422 |
| 2011-06-12 | 0.6422 |
| 2011-06-11 | 0.6422 |
| 2011-06-10 | 0.6485 |
| 2011-06-09 | 0.6502 |
| 2011-06-08 | 0.6502 |
| 2011-06-07 | 0.6502 |
| 2011-06-06 | 0.6564 |
| 2011-06-05 | 0.6525 |
| 2011-06-04 | 0.6505 |
| 2011-06-03 | 0.6415 |
| 2011-06-02 | 0.6558 |
| 2011-06-01 | 0.6532 |
| 2011-05-31 | 0.6532 |
| 2011-05-30 | 0.6532 |
| 2011-05-29 | 0.6537 |
| 2011-05-28 | 0.6537 |
| 2011-05-27 | 0.652 |
| 2011-05-26 | 0.6506 |
| 2011-05-25 | 0.6462 |
| 2011-05-24 | 0.6362 |
| 2011-05-23 | 0.6405 |
| 2011-05-22 | 0.6406 |
| 2011-05-21 | 0.6406 |
| 2011-05-20 | 0.6501 |
| 2011-05-19 | 0.6501 |
| 2011-05-18 | 0.651 |
| 2011-05-17 | 0.6484 |
| 2011-05-16 | 0.6495 |
| 2011-05-15 | 0.6497 |
| 2011-05-14 | 0.6497 |
| 2011-05-13 | 0.6486 |
| 2011-05-12 | 0.6511 |
| 2011-05-11 | 0.6475 |
| 2011-05-10 | 0.6448 |
| 2011-05-09 | 0.647 |
| 2011-05-08 | 0.647 |
| 2011-05-07 | 0.647 |
| 2011-05-06 | 0.6577 |
| 2011-05-05 | 0.6577 |
| 2011-05-04 | 0.6681 |
| 2011-05-03 | 0.6659 |
| 2011-05-02 | 0.6659 |
| 2011-05-01 | 0.6659 |
| 2011-04-30 | 0.6659 |
| 2011-04-29 | 0.6651 |
| 2011-04-28 | 0.6595 |
| 2011-04-27 | 0.6638 |
| 2011-04-26 | 0.6637 |
| 2011-04-25 | 0.6637 |
| 2011-04-24 | 0.664 |
| 2011-04-23 | 0.664 |
| 2011-04-22 | 0.664 |
| 2011-04-21 | 0.6608 |
| 2011-04-20 | 0.6656 |
| 2011-04-19 | 0.6638 |
| 2011-04-18 | 0.6638 |
| 2011-04-17 | 0.6616 |
| 2011-04-16 | 0.6616 |
| 2011-04-15 | 0.6602 |
| 2011-04-14 | 0.6602 |
| 2011-04-13 | 0.6602 |
| 2011-04-12 | 0.6602 |
| 2011-04-11 | 0.6464 |
| 2011-04-10 | 0.6499 |
| 2011-04-09 | 0.6464 |
| 2011-04-08 | 0.6481 |
| 2011-04-07 | 0.645 |
| 2011-04-06 | 0.6448 |
| 2011-04-05 | 0.6467 |
| 2011-04-04 | 0.6451 |
| 2011-04-03 | 0.6498 |
| 2011-04-02 | 0.6498 |
| 2011-04-01 | 0.6507 |
| 2011-03-31 | 0.654 |
| 2011-03-30 | 0.6549 |
| 2011-03-29 | 0.6571 |
| 2011-03-28 | 0.6492 |
| 2011-03-27 | 0.6531 |
| 2011-03-26 | 0.6531 |
| 2011-03-25 | 0.6503 |
| 2011-03-24 | 0.6503 |
| 2011-03-23 | 0.651 |
| 2011-03-22 | 0.653 |
| 2011-03-21 | 0.653 |
| 2011-03-20 | 0.6539 |
| 2011-03-19 | 0.6539 |
| 2011-03-18 | 0.654 |
| 2011-03-17 | 0.6531 |
| 2011-03-16 | 0.6542 |
| 2011-03-15 | 0.6541 |
| 2011-03-14 | 0.6542 |
| 2011-03-13 | 0.6551 |
| 2011-03-12 | 0.6551 |
| 2011-03-11 | 0.6457 |
| 2011-03-10 | 0.6557 |
| 2011-03-09 | 0.6554 |
| 2011-03-08 | 0.6564 |
| 2011-03-07 | 0.6544 |
| 2011-03-06 | 0.6555 |
| 2011-03-05 | 0.6555 |
| 2011-03-04 | 0.6572 |
| 2011-03-03 | 0.6575 |
| 2011-03-02 | 0.6575 |
| 2011-03-01 | 0.6562 |
| 2011-02-28 | 0.6571 |
| 2011-02-27 | 0.6572 |
| 2011-02-26 | 0.6572 |
| 2011-02-25 | 0.657 |
| 2011-02-24 | 0.6581 |
| 2011-02-23 | 0.6603 |
| 2011-02-22 | 0.6583 |
| 2011-02-21 | 0.6584 |
| 2011-02-20 | 0.6586 |
| 2011-02-19 | 0.6598 |
| 2011-02-18 | 0.6586 |
| 2011-02-17 | 0.6586 |
| 2011-02-16 | 0.6586 |
| 2011-02-15 | 0.6613 |
| 2011-02-14 | 0.6613 |
| 2011-02-13 | 0.6624 |
| 2011-02-12 | 0.6624 |
| 2011-02-11 | 0.6716 |
| 2011-02-10 | 0.6661 |
| 2011-02-09 | 0.6689 |
| 2011-02-08 | 0.6778 |
| 2011-02-07 | 0.6769 |
| 2011-02-06 | 0.6783 |
| 2011-02-05 | 0.6753 |
| 2011-02-04 | 0.6727 |
| 2011-02-03 | 0.6785 |
| 2011-02-02 | 0.6833 |
| 2011-02-01 | 0.6828 |
| 2011-01-31 | 0.6844 |
| 2011-01-30 | 0.6835 |
| 2011-01-29 | 0.6835 |
| 2011-01-28 | 0.6851 |
| 2011-01-27 | 0.6862 |
| 2011-01-26 | 0.6838 |
| 2011-01-25 | 0.685 |
| 2011-01-24 | 0.6855 |
| 2011-01-23 | 0.6858 |
| 2011-01-22 | 0.6858 |
| 2011-01-21 | 0.6882 |
| 2011-01-20 | 0.6883 |
| 2011-01-19 | 0.6881 |
| 2011-01-18 | 0.6882 |
| 2011-01-17 | 0.6882 |
| 2011-01-16 | 0.6888 |
| 2011-01-15 | 0.6893 |
| 2011-01-14 | 0.6882 |
| 2011-01-13 | 0.686 |
| 2011-01-12 | 0.7008 |
| 2011-01-11 | 0.6849 |
| 2011-01-10 | 0.6848 |
| 2011-01-09 | 0.6859 |
| 2011-01-08 | 0.6911 |
| 2011-01-07 | 0.6911 |
| 2011-01-06 | 0.6851 |
| 2011-01-05 | 0.6914 |
| 2011-01-04 | 0.6912 |
| 2011-01-03 | 0.6858 |
| 2011-01-02 | 0.6894 |
| 2011-01-01 | 0.6894 |
| 2010-12-31 | 0.689 |
| 2010-12-30 | 0.6914 |
| 2010-12-29 | 0.6948 |
| 2010-12-28 | 0.7024 |
| 2010-12-27 | 0.703 |
| 2010-12-26 | 0.7094 |
| 2010-12-25 | 0.7094 |
| 2010-12-24 | 0.705 |
| 2010-12-23 | 0.7056 |
| 2010-12-22 | 0.7135 |
| 2010-12-21 | 0.7177 |
| 2010-12-20 | 0.72 |
| 2010-12-19 | 0.7223 |
| 2010-12-18 | 0.7223 |
| 2010-12-17 | 0.7242 |
| 2010-12-16 | 0.7274 |
| 2010-12-15 | 0.721 |
| 2010-12-14 | 0.7412 |
| 2010-12-13 | 0.7305 |
| 2010-12-12 | 0.7328 |
| 2010-12-11 | 0.7328 |
| 2010-12-10 | 0.7305 |
| 2010-12-09 | 0.7423 |
| 2010-12-08 | 0.77 |
| 2010-12-07 | 0.7487 |
| 2010-12-06 | 0.7496 |
| 2010-12-05 | 0.7509 |
| 2010-12-04 | 0.7525 |
| 2010-12-03 | 0.7497 |
| 2010-12-02 | 0.7518 |
| 2010-12-01 | 0.7524 |
| 2010-11-30 | 0.7535 |
| 2010-11-29 | 0.7545 |
| 2010-11-28 | 0.7567 |
| 2010-11-27 | 0.7567 |
| 2010-11-26 | 0.7588 |
| 2010-11-25 | 0.7588 |
| 2010-11-24 | 0.757 |
| 2010-11-23 | 0.757 |
| 2010-11-22 | 0.7584 |
| 2010-11-21 | 0.7584 |
| 2010-11-20 | 0.7584 |
| 2010-11-19 | 0.7584 |
| 2010-11-18 | 0.759 |
| 2010-11-17 | 0.7734 |
| 2010-11-16 | 0.7691 |
| 2010-11-15 | 0.7734 |
| 2010-11-14 | 0.7732 |
| 2010-11-13 | 0.7726 |
| 2010-11-12 | 0.7732 |
| 2010-11-11 | 0.7734 |
| 2010-11-10 | 0.7734 |
| 2010-11-09 | 0.7734 |
| 2010-11-08 | 0.7735 |
| 2010-11-07 | 0.7745 |
| 2010-11-06 | 0.7745 |
| 2010-11-05 | 0.7729 |
| 2010-11-04 | 0.7723 |
| 2010-11-03 | 0.7734 |
| 2010-11-02 | 0.7648 |
| 2010-11-01 | 0.7734 |
| 2010-10-31 | 0.7728 |
| 2010-10-30 | 0.7728 |
| 2010-10-29 | 0.7744 |
| 2010-10-28 | 0.7658 |
| 2010-10-27 | 0.773 |
| 2010-10-26 | 0.773 |
| 2010-10-25 | 0.7666 |
| 2010-10-24 | 0.7686 |
| 2010-10-23 | 0.7665 |
| 2010-10-22 | 0.7741 |
| 2010-10-21 | 0.7741 |
| 2010-10-20 | 0.7782 |
| 2010-10-19 | 0.7782 |
| 2010-10-18 | 0.7765 |
| 2010-10-17 | 0.77 |
| 2010-10-16 | 0.7699 |
| 2010-10-15 | 0.7663 |
| 2010-10-14 | 0.7673 |
| 2010-10-13 | 0.7673 |
| 2010-10-12 | 0.7673 |
| 2010-10-11 | 0.7673 |
| 2010-10-10 | 0.771 |
| 2010-10-09 | 0.771 |
| 2010-10-08 | 0.7684 |
| 2010-10-07 | 0.7684 |
| 2010-10-06 | 0.7684 |
| 2010-10-05 | 0.7716 |
| 2010-10-04 | 0.7716 |
| 2010-10-03 | 0.7747 |
| 2010-10-02 | 0.7747 |
| 2010-10-01 | 0.7716 |
| 2010-09-30 | 0.7747 |
| 2010-09-29 | 0.775 |
| 2010-09-28 | 0.775 |
| 2010-09-27 | 0.775 |
| 2010-09-26 | 0.775 |
| 2010-09-25 | 0.775 |
| 2010-09-24 | 0.775 |
| 2010-09-23 | 0.7725 |
| 2010-09-22 | 0.7719 |
| 2010-09-21 | 0.7742 |
| 2010-09-20 | 0.7752 |
| 2010-09-19 | 0.7752 |
| 2010-09-18 | 0.7752 |
| 2010-09-17 | 0.7598 |
| 2010-09-16 | 0.7794 |
| 2010-09-15 | 0.779 |
| 2010-09-14 | 0.7782 |
| 2010-09-13 | 0.7794 |
| 2010-09-12 | 0.781 |
| 2010-09-11 | 0.781 |
| 2010-09-10 | 0.7789 |
| 2010-09-09 | 0.7795 |
| 2010-09-08 | 0.782 |
| 2010-09-07 | 0.6507 |
| 2010-09-06 | 0.7853 |
| 2010-09-05 | 0.7853 |
| 2010-09-04 | 0.7853 |
| 2010-09-03 | 0.7853 |
| 2010-09-02 | 0.7831 |
| 2010-09-01 | 0.7864 |
| 2010-08-31 | 0.7818 |
| 2010-08-30 | 0.7892 |
| 2010-08-29 | 0.7892 |
| 2010-08-28 | 0.7892 |
| 2010-08-27 | 0.7892 |
| 2010-08-26 | 0.8053 |
| 2010-08-25 | 0.8053 |
| 2010-08-24 | 0.8053 |
| 2010-08-23 | 0.8053 |
| 2010-08-22 | 0.8053 |
| 2010-08-21 | 0.8053 |
| 2010-08-20 | 0.8053 |
| 2010-08-19 | 0.8274 |
| 2010-08-18 | 0.8258 |
| 2010-08-17 | 0.8082 |
| 2010-08-16 | 0.8082 |
| 2010-08-15 | 0.8074 |
| 2010-08-14 | 0.8074 |
| 2010-08-13 | 0.8074 |
| 2010-08-12 | 0.8279 |
| 2010-08-11 | 0.8003 |
| 2010-08-10 | 0.8107 |
| 2010-08-09 | 0.7888 |
| 2010-08-08 | 0.7987 |
| 2010-08-07 | 0.7987 |
| 2010-08-06 | 0.7987 |
| 2010-08-05 | 0.7876 |
| 2010-08-04 | 0.751 |
| 2010-08-03 | 0.751 |
| 2010-08-02 | 0.7505 |
| 2010-08-01 | 0.7495 |
| 2010-07-31 | 0.7495 |
| 2010-07-30 | 0.7495 |
| 2010-07-29 | 0.7492 |
| 2010-07-28 | 0.7465 |
| 2010-07-27 | 0.7444 |
| 2010-07-26 | 0.7432 |
| 2010-07-25 | 0.745 |
| 2010-07-24 | 0.745 |
| 2010-07-23 | 0.745 |
| 2010-07-22 | 0.7421 |
| 2010-07-21 | 0.7414 |
| 2010-07-20 | 0.7419 |
| 2010-07-19 | 0.7426 |
| 2010-07-18 | 0.7442 |
| 2010-07-17 | 0.7442 |
| 2010-07-16 | 0.7442 |
| 2010-07-15 | 0.7453 |
| 2010-07-14 | 0.7462 |
| 2010-07-13 | 0.734 |
| 2010-07-12 | 0.734 |
| 2010-07-11 | 0.734 |
| 2010-07-10 | 0.734 |
| 2010-07-09 | 0.734 |
| 2010-07-08 | 0.734 |
| 2010-07-07 | 0.734 |
| 2010-07-06 | 0.7509 |
| 2010-07-05 | 0.7339 |
| 2010-07-04 | 0.7316 |
| 2010-07-03 | 0.7364 |
| 2010-07-02 | 0.7364 |
| 2010-07-01 | 0.7364 |
| 2010-06-30 | 0.7364 |
| 2010-06-29 | 0.7347 |
| 2010-06-28 | 0.7347 |
| 2010-06-27 | 0.7403 |
| 2010-06-26 | 0.7403 |
| 2010-06-25 | 0.7403 |
| 2010-06-24 | 0.7405 |
| 2010-06-23 | 0.7341 |
| 2010-06-22 | 0.7341 |
| 2010-06-21 | 0.7341 |
| 2010-06-20 | 0.7341 |
| 2010-06-19 | 0.7341 |
| 2010-06-18 | 0.7373 |
| 2010-06-17 | 0.7404 |
| 2010-06-16 | 0.7404 |
| 2010-06-15 | 0.7404 |
| 2010-06-14 | 0.7407 |
| 2010-06-13 | 0.7428 |
| 2010-06-12 | 0.7428 |
| 2010-06-11 | 0.7428 |
| 2010-06-10 | 0.7398 |
| 2010-06-09 | 0.7293 |
| 2010-06-08 | 0.7293 |
| 2010-06-07 | 0.7358 |
| 2010-06-06 | 0.7389 |
| 2010-06-05 | 0.7389 |
| 2010-06-04 | 0.7389 |
| 2010-06-03 | 0.7365 |
| 2010-06-02 | 0.7363 |
| 2010-06-01 | 0.7365 |
| 2010-05-31 | 0.7349 |
| 2010-05-30 | 0.7383 |
| 2010-05-29 | 0.7383 |
| 2010-05-28 | 0.7383 |
| 2010-05-27 | 0.7375 |
| 2010-05-26 | 0.7375 |
| 2010-05-25 | 0.7375 |
| 2010-05-24 | 0.7366 |
| 2010-05-23 | 0.7372 |
| 2010-05-22 | 0.7372 |
| 2010-05-21 | 0.7372 |
| 2010-05-20 | 0.737 |
| 2010-05-19 | 0.7394 |
| 2010-05-18 | 0.7395 |
| 2010-05-17 | 0.7398 |
| 2010-05-16 | 0.7418 |
| 2010-05-15 | 0.7418 |
| 2010-05-14 | 0.7418 |
| 2010-05-13 | 0.7428 |
| 2010-05-12 | 0.7427 |
| 2010-05-11 | 0.714 |
| 2010-05-10 | 0.7488 |
| 2010-05-09 | 0.7157 |
| 2010-05-08 | 0.7157 |
| 2010-05-07 | 0.7157 |
| 2010-05-06 | 0.7164 |
| 2010-05-05 | 0.7486 |
| 2010-05-04 | 0.7488 |
| 2010-05-03 | 0.7487 |
| 2010-05-02 | 0.7638 |
| 2010-05-01 | 0.7638 |
| 2010-04-30 | 0.7638 |
| 2010-04-29 | 0.7631 |
| 2010-04-28 | 0.7636 |
| 2010-04-27 | 0.7418 |
| 2010-04-26 | 0.7637 |
| 2010-04-25 | 0.7633 |
| 2010-04-24 | 0.7633 |
| 2010-04-23 | 0.7633 |
| 2010-04-22 | 0.736 |
| 2010-04-21 | 0.7637 |
| 2010-04-20 | 0.7637 |
| 2010-04-19 | 0.7496 |
| 2010-04-18 | 0.7635 |
| 2010-04-17 | 0.7635 |
| 2010-04-16 | 0.7635 |
| 2010-04-15 | 0.7635 |
| 2010-04-14 | 0.7882 |
| 2010-04-13 | 0.7884 |
| 2010-04-12 | 0.7636 |
| 2010-04-11 | 0.7582 |
| 2010-04-10 | 0.7582 |
| 2010-04-09 | 0.7582 |
| 2010-04-08 | 0.7534 |
| 2010-04-07 | 0.7438 |
| 2010-04-06 | 0.7637 |
| 2010-04-05 | 0.7633 |
| 2010-04-04 | 0.7633 |
| 2010-04-03 | 0.7633 |
| 2010-04-02 | 0.7633 |
| 2010-04-01 | 0.7633 |
| 2010-03-31 | 0.7676 |
| 2010-03-30 | 0.769 |
| 2010-03-29 | 0.7217 |
| 2010-03-28 | 0.7034 |
| 2010-03-27 | 0.7034 |
| 2010-03-26 | 0.7034 |
| 2010-03-25 | 0.7406 |
| 2010-03-24 | 0.7509 |
| 2010-03-23 | 0.7059 |
| 2010-03-22 | 0.7135 |
| 2010-03-21 | 0.7193 |
| 2010-03-20 | 0.7193 |
| 2010-03-19 | 0.7193 |
| 2010-03-18 | 0.7044 |
| 2010-03-17 | 0.7168 |
| 2010-03-16 | 0.7158 |
| 2010-03-15 | 0.719 |
| 2010-03-14 | 0.7217 |
| 2010-03-13 | 0.7217 |
| 2010-03-12 | 0.7217 |
| 2010-03-11 | 0.7217 |
| 2010-03-10 | 0.7217 |
| 2010-03-09 | 0.7216 |
| 2010-03-08 | 0.7217 |
| 2010-03-07 | 0.7217 |
| 2010-03-06 | 0.7217 |
| 2010-03-05 | 0.7217 |
| 2010-03-04 | 0.7214 |
| 2010-03-03 | 0.7185 |
| 2010-03-02 | 0.7218 |
| 2010-03-01 | 0.7217 |
| 2010-02-28 | 0.7314 |
| 2010-02-27 | 0.7314 |
| 2010-02-26 | 0.7314 |
| 2010-02-25 | 0.7063 |
| 2010-02-24 | 0.7062 |
| 2010-02-23 | 0.6875 |
| 2010-02-22 | 0.6638 |
| 2010-02-21 | 0.6619 |
| 2010-02-20 | 0.6619 |
| 2010-02-19 | 0.6619 |
| 2010-02-18 | 0.689 |
| 2010-02-17 | 0.6537 |
| 2010-02-16 | 0.6539 |
| 2010-02-15 | 0.6622 |
| 2010-02-14 | 0.6623 |
| 2010-02-13 | 0.6623 |
| 2010-02-12 | 0.6623 |
| 2010-02-11 | 0.705 |
| 2010-02-10 | 0.7156 |
| 2010-02-09 | 0.7012 |
| 2010-02-08 | 0.6582 |
| 2010-02-07 | 0.6987 |
| 2010-02-06 | 0.6987 |
| 2010-02-05 | 0.6987 |
| 2010-02-04 | 0.6893 |
| 2010-02-03 | 0.6875 |
| 2010-02-02 | 0.6749 |
| 2010-02-01 | 0.6925 |
| 2010-01-31 | 0.6959 |
| 2010-01-30 | 0.6959 |
| 2010-01-29 | 0.6959 |
| 2010-01-28 | 0.6704 |
| 2010-01-27 | 0.6829 |
| 2010-01-26 | 0.6754 |
| 2010-01-25 | 0.6708 |
| 2010-01-24 | 0.6702 |
| 2010-01-23 | 0.6702 |
| 2010-01-22 | 0.6702 |
| 2010-01-21 | 0.6674 |
| 2010-01-20 | 0.6817 |
| 2010-01-19 | 0.7051 |
| 2010-01-18 | 0.6688 |
| 2010-01-17 | 0.6782 |
| 2010-01-16 | 0.6782 |
| 2010-01-15 | 0.6782 |
| 2010-01-14 | 0.6695 |
| 2010-01-13 | 0.6861 |
| 2010-01-12 | 0.6819 |
| 2010-01-11 | 0.6917 |
| 2010-01-10 | 0.6959 |
| 2010-01-09 | 0.6959 |
| 2010-01-08 | 0.6959 |
| 2010-01-07 | 0.6901 |
| 2010-01-06 | 0.6773 |
| 2010-01-05 | 0.7 |
| 2010-01-04 | 0.6923 |
| 2010-01-03 | 0.6941 |
| 2010-01-02 | 0.6941 |
| 2010-01-01 | 0.6941 |
| 2009-12-31 | 0.6941 |
| 2009-12-30 | 0.694 |
| 2009-12-29 | 0.694 |
| 2009-12-28 | 0.694 |
| 2009-12-27 | 0.6875 |
| 2009-12-26 | 0.6875 |
| 2009-12-25 | 0.6875 |
| 2009-12-24 | 0.6875 |
| 2009-12-23 | 0.6875 |
| 2009-12-22 | 0.6875 |
| 2009-12-21 | 0.6875 |
| 2009-12-20 | 0.6875 |
| 2009-12-19 | 0.6875 |
| 2009-12-18 | 0.6875 |
| 2009-12-17 | 0.6838 |
| 2009-12-16 | 0.6891 |
| 2009-12-15 | 0.6935 |
| 2009-12-14 | 0.6897 |
| 2009-12-13 | 0.6887 |
| 2009-12-12 | 0.6887 |
| 2009-12-11 | 0.6887 |
| 2009-12-10 | 0.6925 |
| 2009-12-09 | 0.6978 |
| 2009-12-08 | 0.6976 |
| 2009-12-07 | 0.6973 |
| 2009-12-06 | 0.6977 |
| 2009-12-05 | 0.6977 |
| 2009-12-04 | 0.6977 |
| 2009-12-03 | 0.6975 |
| 2009-12-02 | 0.6974 |
| 2009-12-01 | 0.699 |
| 2009-11-30 | 0.7116 |
| 2009-11-29 | 0.6882 |
| 2009-11-28 | 0.6882 |
| 2009-11-27 | 0.6882 |
| 2009-11-26 | 0.6962 |
| 2009-11-25 | 0.6996 |
| 2009-11-24 | 0.6685 |
| 2009-11-23 | 0.6686 |
| 2009-11-22 | 0.6686 |
| 2009-11-21 | 0.6686 |
| 2009-11-20 | 0.6686 |
| 2009-11-19 | 0.6654 |
| 2009-11-18 | 0.6655 |
| 2009-11-17 | 0.6652 |
| 2009-11-16 | 0.6668 |
| 2009-11-15 | 0.6669 |
| 2009-11-14 | 0.6669 |
| 2009-11-13 | 0.6669 |
| 2009-11-12 | 0.6667 |
| 2009-11-11 | 0.667 |
| 2009-11-10 | 0.6736 |
| 2009-11-09 | 0.6813 |
| 2009-11-08 | 0.6657 |
| 2009-11-07 | 0.6657 |
| 2009-11-06 | 0.6657 |
| 2009-11-05 | 0.6731 |
| 2009-11-04 | 0.6693 |
| 2009-11-03 | 0.6663 |
| 2009-11-02 | 0.6663 |
| 2009-11-01 | 0.6487 |
| 2009-10-31 | 0.6487 |
| 2009-10-30 | 0.6487 |
| 2009-10-29 | 0.6328 |
| 2009-10-28 | 0.6373 |
| 2009-10-27 | 0.6331 |
| 2009-10-26 | 0.6331 |
| 2009-10-25 | 0.633 |
| 2009-10-24 | 0.633 |
| 2009-10-23 | 0.633 |
| 2009-10-22 | 0.6333 |
| 2009-10-21 | 0.6659 |
| 2009-10-20 | 0.6587 |
| 2009-10-19 | 0.6313 |
| 2009-10-18 | 0.6603 |
| 2009-10-17 | 0.6603 |
| 2009-10-16 | 0.6603 |
| 2009-10-15 | 0.6497 |
| 2009-10-14 | 0.6297 |
| 2009-10-13 | 0.6341 |
| 2009-10-12 | 0.6204 |
| 2009-10-11 | 0.6263 |
| 2009-10-10 | 0.6263 |
| 2009-10-09 | 0.6263 |
| 2009-10-08 | 0.6271 |
| 2009-10-07 | 0.6249 |
| 2009-10-06 | 0.6295 |
| 2009-10-05 | 0.6473 |
| 2009-10-04 | 0.6589 |
| 2009-10-03 | 0.6589 |
| 2009-10-02 | 0.6589 |
| 2009-10-01 | 0.6452 |
| 2009-09-30 | 0.6561 |
| 2009-09-29 | 0.6561 |
| 2009-09-28 | 0.6461 |
| 2009-09-27 | 0.6232 |
| 2009-09-26 | 0.6232 |
| 2009-09-25 | 0.6232 |
| 2009-09-24 | 0.6186 |
| 2009-09-23 | 0.6059 |
| 2009-09-22 | 0.6226 |
| 2009-09-21 | 0.6089 |
| 2009-09-20 | 0.6089 |
| 2009-09-19 | 0.6089 |
| 2009-09-18 | 0.6089 |
| 2009-09-17 | 0.6293 |
| 2009-09-16 | 0.6293 |
| 2009-09-15 | 0.6048 |
| 2009-09-14 | 0.5989 |
| 2009-09-13 | 0.608 |
| 2009-09-12 | 0.608 |
| 2009-09-11 | 0.608 |
| 2009-09-10 | 0.615 |
| 2009-09-09 | 0.6145 |
| 2009-09-08 | 0.6273 |
| 2009-09-07 | 0.6106 |
| 2009-09-06 | 0.615 |
| 2009-09-05 | 0.615 |
| 2009-09-04 | 0.615 |
| 2009-09-03 | 0.6132 |
| 2009-09-02 | 0.6285 |
| 2009-09-01 | 0.6054 |
| 2009-08-31 | 0.6137 |
| 2009-08-30 | 0.5968 |
| 2009-08-29 | 0.5968 |
| 2009-08-28 | 0.5968 |
| 2009-08-27 | 0.6229 |
| 2009-08-26 | 0.6281 |
| 2009-08-25 | 0.6212 |
| 2009-08-24 | 0.6236 |
| 2009-08-23 | 0.6095 |
| 2009-08-22 | 0.6095 |
| 2009-08-21 | 0.6193 |
| 2009-08-20 | 0.6193 |
| 2009-08-19 | 0.6193 |
| 2009-08-18 | 0.6193 |
| 2009-08-17 | 0.6165 |
| 2009-08-16 | 0.6144 |
| 2009-08-15 | 0.6144 |
| 2009-08-14 | 0.6144 |
| 2009-08-13 | 0.6097 |
| 2009-08-12 | 0.6101 |
| 2009-08-11 | 0.6084 |
| 2009-08-10 | 0.6127 |
| 2009-08-09 | 0.6118 |
| 2009-08-08 | 0.6118 |
| 2009-08-07 | 0.6118 |
| 2009-08-06 | 0.614 |
| 2009-08-05 | 0.6144 |
| 2009-08-04 | 0.6144 |
| 2009-08-03 | 0.6152 |
| 2009-08-02 | 0.6227 |
| 2009-08-01 | 0.6227 |
| 2009-07-31 | 0.6227 |
| 2009-07-30 | 0.6172 |
| 2009-07-29 | 0.6204 |
| 2009-07-28 | 0.6206 |
| 2009-07-27 | 0.6166 |
| 2009-07-26 | 0.6161 |
| 2009-07-25 | 0.6161 |
| 2009-07-24 | 0.6161 |
| 2009-07-23 | 0.6206 |
| 2009-07-22 | 0.6206 |
| 2009-07-21 | 0.6206 |
| 2009-07-20 | 0.6206 |
| 2009-07-19 | 0.6206 |
| 2009-07-18 | 0.6206 |
| 2009-07-17 | 0.6206 |
| 2009-07-16 | 0.6206 |
| 2009-07-15 | 0.6163 |
| 2009-07-14 | 0.6201 |
| 2009-07-13 | 0.6183 |
| 2009-07-12 | 0.6182 |
| 2009-07-11 | 0.6182 |
| 2009-07-10 | 0.6182 |
| 2009-07-09 | 0.6207 |
| 2009-07-08 | 0.6167 |
| 2009-07-07 | 0.6204 |
| 2009-07-06 | 0.6242 |
| 2009-07-05 | 0.6137 |
| 2009-07-04 | 0.6137 |
| 2009-07-03 | 0.6137 |
| 2009-07-02 | 0.6187 |
| 2009-07-01 | 0.618 |
| 2009-06-30 | 0.6398 |
| 2009-06-29 | 0.6089 |
| 2009-06-28 | 0.6214 |
| 2009-06-27 | 0.6214 |
| 2009-06-26 | 0.6214 |
| 2009-06-25 | 0.6208 |
| 2009-06-24 | 0.6215 |
| 2009-06-23 | 0.6211 |
| 2009-06-22 | 0.631 |
| 2009-06-21 | 0.6309 |
| 2009-06-20 | 0.6309 |
| 2009-06-19 | 0.6309 |
| 2009-06-18 | 0.6171 |
| 2009-06-17 | 0.6304 |
| 2009-06-16 | 0.6304 |