Historical Som / Sri Lanka Rupee (KGS/LKR)

Som<=>Sri Lanka Rupee. Historical prices. Updated daily

dateKGS/LKR
2012-02-182.5375
2012-02-172.554
2012-02-162.5636
2012-02-152.5768
2012-02-142.4912
2012-02-132.4536
2012-02-122.4516
2012-02-112.4516
2012-02-102.453
2012-02-092.4383
2012-02-082.4371
2012-02-072.437
2012-02-062.437
2012-02-052.4308
2012-02-042.4308
2012-02-032.4318
2012-02-022.4309
2012-02-012.435
2012-01-312.4354
2012-01-302.4403
2012-01-292.46
2012-01-282.46
2012-01-272.4425
2012-01-262.4413
2012-01-252.4359
2012-01-242.4338
2012-01-232.4273
2012-01-222.4258
2012-01-212.4258
2012-01-202.4283
2012-01-192.4331
2012-01-182.4331
2012-01-172.4334
2012-01-162.4271
2012-01-152.4304
2012-01-142.4478
2012-01-132.4386
2012-01-122.4396
2012-01-112.4464
2012-01-102.4508
2012-01-092.4509
2012-01-082.4521
2012-01-072.4521
2012-01-062.4497
2012-01-052.4508
2012-01-042.4508
2012-01-032.4609
2012-01-022.4609
2012-01-012.4412
2011-12-312.4412
2011-12-302.4615
2011-12-292.4543
2011-12-282.4523
2011-12-272.4396
2011-12-262.4396
2011-12-252.4479
2011-12-242.4479
2011-12-232.441
2011-12-222.449
2011-12-212.4483
2011-12-202.441
2011-12-192.4396
2011-12-182.4468
2011-12-172.4468
2011-12-162.4428
2011-12-152.4446
2011-12-142.4443
2011-12-132.445
2011-12-122.4434
2011-12-112.4442
2011-12-102.4442
2011-12-092.4314
2011-12-082.4328
2011-12-072.4328
2011-12-062.4378
2011-12-052.439
2011-12-042.4383
2011-12-032.4455
2011-12-022.438
2011-12-012.4321
2011-11-302.4329
2011-11-292.4384
2011-11-282.4389
2011-11-272.4212
2011-11-262.4212
2011-11-252.4392
2011-11-242.443
2011-11-232.4426
2011-11-222.3655
2011-11-212.3677
2011-11-202.3829
2011-11-192.3829
2011-11-182.3746
2011-11-172.3752
2011-11-162.3881
2011-11-152.3946
2011-11-142.4014
2011-11-132.3993
2011-11-122.3993
2011-11-112.4046
2011-11-102.4081
2011-11-092.4084
2011-11-082.4076
2011-11-072.4122
2011-11-062.4157
2011-11-052.4157
2011-11-042.413
2011-11-032.4173
2011-11-022.4185
2011-11-012.4168
2011-10-312.4156
2011-10-302.418
2011-10-292.4673
2011-10-282.4198
2011-10-272.4206
2011-10-262.4286
2011-10-252.4312
2011-10-242.4331
2011-10-232.4369
2011-10-222.4369
2011-10-212.4343
2011-10-202.4513
2011-10-192.4514
2011-10-182.4511
2011-10-172.4369
2011-10-162.4618
2011-10-152.4618
2011-10-142.4373
2011-10-132.4368
2011-10-122.435
2011-10-112.4349
2011-10-102.4347
2011-10-092.4472
2011-10-082.4472
2011-10-072.4348
2011-10-062.4416
2011-10-052.4418
2011-10-042.4414
2011-10-032.4409
2011-10-022.4401
2011-10-012.4452
2011-09-302.4488
2011-09-292.4508
2011-09-282.4509
2011-09-272.447
2011-09-262.4437
2011-09-252.4196
2011-09-242.4196
2011-09-232.4403
2011-09-222.4383
2011-09-212.4361
2011-09-202.4501
2011-09-192.4405
2011-09-182.4763
2011-09-172.4763
2011-09-162.432
2011-09-152.4566
2011-09-142.4749
2011-09-132.4652
2011-09-122.4744
2011-09-112.4168
2011-09-102.4168
2011-09-092.4247
2011-09-082.4431
2011-09-072.4528
2011-09-062.4759
2011-09-052.4502
2011-09-042.4471
2011-09-032.4471
2011-09-022.4584
2011-09-012.4409
2011-08-312.4542
2011-08-302.4404
2011-08-292.4648
2011-08-282.4548
2011-08-272.4548
2011-08-262.4604
2011-08-252.4627
2011-08-242.4612
2011-08-232.4738
2011-08-222.4628
2011-08-212.454
2011-08-202.4681
2011-08-192.4557
2011-08-182.4397
2011-08-172.4673
2011-08-162.4481
2011-08-152.4537
2011-08-142.4833
2011-08-132.4833
2011-08-122.4633
2011-08-112.442
2011-08-102.4572
2011-08-092.4596
2011-08-082.4633
2011-08-072.43
2011-08-062.43
2011-08-052.4851
2011-08-042.4587
2011-08-032.4977
2011-08-022.4324
2011-08-012.4575
2011-07-312.4335
2011-07-302.4335
2011-07-292.4404
2011-07-282.4436
2011-07-272.4418
2011-07-262.461
2011-07-252.4426
2011-07-242.4489
2011-07-232.4489
2011-07-222.4526
2011-07-212.4224
2011-07-209998.526
2011-07-192.3977
2011-07-182.4302
2011-07-172.424
2011-07-162.424
2011-07-152.4139
2011-07-142.4233
2011-07-132.4634
2011-07-122.4126
2011-07-112.384
2011-07-102.415
2011-07-092.415
2011-07-082.4013
2011-07-072.407
2011-07-062.3995
2011-07-052.418
2011-07-042.4149
2011-07-032.4168
2011-07-022.4168
2011-07-012.4246
2011-06-302.4253
2011-06-292.4438
2011-06-282.4205
2011-06-272.4371
2011-06-262.4235
2011-06-252.4235
2011-06-242.4088
2011-06-232.4148
2011-06-222.4132
2011-06-212.4324
2011-06-202.4084
2011-06-192.4198
2011-06-182.4198
2011-06-172.4192
2011-06-162.4196
2011-06-152.3811
2011-06-142.4263
2011-06-132.4333
2011-06-122.4206
2011-06-112.4206
2011-06-102.415
2011-06-092.4232
2011-06-082.412
2011-06-072.4467
2011-06-062.4122
2011-06-052.4248
2011-06-042.4248
2011-06-032.4245
2011-06-022.4466
2011-06-012.3975
2011-05-312.4007
2011-05-302.4029
2011-05-292.4044
2011-05-282.4044
2011-05-272.4224
2011-05-262.3889
2011-05-252.3868
2011-05-242.392
2011-05-232.3714
2011-05-222.376
2011-05-212.376
2011-05-202.3621
2011-05-192.3657
2011-05-182.3703
2011-05-172.3642
2011-05-162.371
2011-05-152.3599
2011-05-142.3599
2011-05-132.3704
2011-05-122.3437
2011-05-112.345
2011-05-102.3662
2011-05-092.3484
2011-05-082.3556
2011-05-072.3556
2011-05-062.3451
2011-05-052.3506
2011-05-042.3621
2011-05-032.3549
2011-05-022.3595
2011-05-012.349
2011-04-302.349
2011-04-292.3441
2011-04-282.3366
2011-04-272.3471
2011-04-262.3714
2011-04-252.3503
2011-04-242.3485
2011-04-232.3485
2011-04-222.3468
2011-04-212.3524
2011-04-202.3774
2011-04-192.3713
2011-04-182.3415
2011-04-172.3528
2011-04-162.3528
2011-04-152.33
2011-04-142.3522
2011-04-132.3368
2011-04-122.3533
2011-04-112.3339
2011-04-102.3398
2011-04-092.3398
2011-04-082.3468
2011-04-072.3316
2011-04-062.342
2011-04-052.3298
2011-04-042.3262
2011-04-032.3262
2011-04-022.3262
2011-04-012.3347
2011-03-312.3411
2011-03-302.3433
2011-03-292.3284
2011-03-282.3355
2011-03-272.3298
2011-03-262.3298
2011-03-252.3267
2011-03-242.3424
2011-03-232.3245
2011-03-222.3155
2011-03-212.3321
2011-03-202.327
2011-03-192.327
2011-03-182.3205
2011-03-172.3405
2011-03-162.3134
2011-03-152.3303
2011-03-142.3318
2011-03-132.3184
2011-03-122.3184
2011-03-112.3105
2011-03-102.301
2011-03-092.3216
2011-03-082.3073
2011-03-072.3319
2011-03-062.3265
2011-03-052.3265
2011-03-042.3348
2011-03-032.3382
2011-03-022.3431
2011-03-012.3261
2011-02-282.3443
2011-02-272.3342
2011-02-262.3342
2011-02-252.3211
2011-02-242.3305
2011-02-232.3407
2011-02-222.3317
2011-02-212.3362
2011-02-202.3365
2011-02-192.3365
2011-02-182.3298
2011-02-172.3343
2011-02-162.3293
2011-02-152.3302
2011-02-142.3423
2011-02-132.3419
2011-02-122.3419
2011-02-112.3341
2011-02-102.3221
2011-02-092.3396
2011-02-082.3448
2011-02-072.3309
2011-02-062.3371
2011-02-052.3381
2011-02-042.3388
2011-02-032.33
2011-02-022.3403
2011-02-012.3499
2011-01-312.3617
2011-01-302.3496
2011-01-292.3496
2011-01-282.3483
2011-01-272.3467
2011-01-262.3412
2011-01-252.3311
2011-01-242.3292
2011-01-232.3365
2011-01-222.3365
2011-01-212.3509
2011-01-202.3511
2011-01-192.3425
2011-01-182.3588
2011-01-172.3333
2011-01-162.3399
2011-01-152.3399
2011-01-142.3514
2011-01-132.3587
2011-01-122.3484
2011-01-112.3425
2011-01-102.3557
2011-01-092.3505
2011-01-082.3513
2011-01-072.3451
2011-01-062.3446
2011-01-052.3394
2011-01-042.3574
2011-01-032.368
2011-01-022.3571
2011-01-012.3571
2010-12-312.3697
2010-12-302.3726
2010-12-292.3598
2010-12-282.3638
2010-12-272.3744
2010-12-262.3653
2010-12-252.3654
2010-12-242.3625
2010-12-232.3631
2010-12-222.3687
2010-12-212.3636
2010-12-202.3633
2010-12-192.3602
2010-12-182.3602
2010-12-172.3722
2010-12-162.3602
2010-12-152.3592
2010-12-142.3764
2010-12-132.3702
2010-12-122.3645
2010-12-112.3645
2010-12-102.3592
2010-12-092.3512
2010-12-082.3718
2010-12-072.3728
2010-12-062.3717
2010-12-052.3715
2010-12-042.3715
2010-12-032.3717
2010-12-022.3691
2010-12-012.3786
2010-11-302.3793
2010-11-292.3757
2010-11-282.3757
2010-11-272.3757
2010-11-262.3757
2010-11-252.3735
2010-11-242.3849
2010-11-232.3849
2010-11-222.3887
2010-11-212.3872
2010-11-202.3872
2010-11-192.3887
2010-11-182.3887
2010-11-172.3887
2010-11-162.3887
2010-11-152.3887
2010-11-142.3883
2010-11-132.3869
2010-11-122.3879
2010-11-112.3892
2010-11-102.3852
2010-11-092.3852
2010-11-082.386
2010-11-072.3878
2010-11-062.3878
2010-11-052.3895
2010-11-042.3895
2010-11-032.3897
2010-11-022.3938
2010-11-012.385
2010-10-312.3897
2010-10-302.3897
2010-10-292.3809
2010-10-282.4003
2010-10-272.3812
2010-10-262.3842
2010-10-252.39
2010-10-242.3891
2010-10-232.3891
2010-10-222.3943
2010-10-212.4063
2010-10-202.4218
2010-10-192.3893
2010-10-182.4264
2010-10-172.387
2010-10-162.3969
2010-10-152.3968
2010-10-142.3842
2010-10-132.3894
2010-10-122.3795
2010-10-112.3787
2010-10-102.3931
2010-10-092.3931
2010-10-082.3853
2010-10-072.3998
2010-10-062.3844
2010-10-052.4117
2010-10-042.3696
2010-10-032.4012
2010-10-022.4012
2010-10-012.3991
2010-09-302.3898
2010-09-292.4364
2010-09-282.4154
2010-09-272.4048
2010-09-262.398
2010-09-252.398
2010-09-242.4192
2010-09-232.3862
2010-09-222.4025
2010-09-212.4094
2010-09-202.4108
2010-09-192.4035
2010-09-182.4035
2010-09-172.4116
2010-09-162.4174
2010-09-152.4206
2010-09-142.4061
2010-09-132.4255
2010-09-122.4069
2010-09-112.4069
2010-09-102.4033
2010-09-092.3988
2010-09-082.411
2010-09-071.9813
2010-09-062.4082
2010-09-052.4083
2010-09-042.4083
2010-09-032.4202
2010-09-022.4068
2010-09-012.4125
2010-08-312.4157
2010-08-302.4122
2010-08-292.4119
2010-08-282.4119
2010-08-272.4127
2010-08-262.4251
2010-08-252.4048
2010-08-242.4167
2010-08-230.0674
2010-08-222.4167
2010-08-212.4167
2010-08-202.417
2010-08-192.4124
2010-08-182.4232
2010-08-172.4344
2010-08-162.4265
2010-08-152.4249
2010-08-142.4249
2010-08-132.4268
2010-08-122.4236
2010-08-112.4046
2010-08-102.4152
2010-08-092.3976
2010-08-082.4084
2010-08-072.4084
2010-08-062.4085
2010-08-052.411
2010-08-042.4006
2010-08-032.4115
2010-08-022.4112
2010-08-012.4149
2010-07-312.4149
2010-07-302.4201
2010-07-292.4115
2010-07-282.408
2010-07-272.3982
2010-07-262.4047
2010-07-252.3998
2010-07-242.3998
2010-07-232.4014
2010-07-222.407
2010-07-212.3954
2010-07-202.4076
2010-07-192.3969
2010-07-182.4032
2010-07-172.4032
2010-07-162.4032
2010-07-152.4038
2010-07-142.4102
2010-07-132.4295
2010-07-122.4333
2010-07-112.4329
2010-07-102.4329
2010-07-092.4329
2010-07-082.4592
2010-07-072.4418
2010-07-062.4389
2010-07-052.4369
2010-07-042.4395
2010-07-032.4489
2010-07-022.5037
2010-07-012.458
2010-06-302.452
2010-06-292.4218
2010-06-282.4552
2010-06-272.4564
2010-06-262.4564
2010-06-252.4564
2010-06-242.4731
2010-06-232.4606
2010-06-222.4513
2010-06-212.4703
2010-06-202.4692
2010-06-192.4692
2010-06-182.4708
2010-06-172.4889
2010-06-162.4697
2010-06-152.4638
2010-06-142.4556
2010-06-132.461
2010-06-122.461
2010-06-112.4585
2010-06-102.4589
2010-06-092.4723
2010-06-082.4697
2010-06-072.4608
2010-06-062.467
2010-06-052.467
2010-06-042.4522
2010-06-032.4698
2010-06-022.4561
2010-06-012.4442
2010-05-312.4744
2010-05-302.4812
2010-05-292.4812
2010-05-282.4594
2010-05-272.4795
2010-05-262.4821
2010-05-252.4751
2010-05-242.4835
2010-05-232.4763
2010-05-222.4763
2010-05-212.478
2010-05-202.4784
2010-05-192.4683
2010-05-182.4697
2010-05-172.4818
2010-05-162.4883
2010-05-152.4883
2010-05-142.4617
2010-05-132.481
2010-05-122.494
2010-05-112.3848
2010-05-102.4542
2010-05-092.402
2010-05-082.402
2010-05-072.404
2010-05-062.3997
2010-05-052.4706
2010-05-042.4593
2010-05-032.4898
2010-05-022.521
2010-05-012.521
2010-04-302.4871
2010-04-292.4763
2010-04-282.4652
2010-04-272.4847
2010-04-262.4935
2010-04-252.5202
2010-04-242.5202
2010-04-232.4871
2010-04-222.4912
2010-04-212.5018
2010-04-202.5211
2010-04-192.5094
2010-04-182.5205
2010-04-172.5205
2010-04-162.5239
2010-04-152.5328
2010-04-142.5488
2010-04-132.5402
2010-04-122.5359
2010-04-112.5208
2010-04-102.5208
2010-04-092.5208
2010-04-082.4857
2010-04-072.4873
2010-04-062.5149
2010-04-052.518
2010-04-042.5217
2010-04-032.5217
2010-04-022.5221
2010-04-012.5212
2010-03-312.5427
2010-03-302.5396
2010-03-292.5383
2010-03-282.5673
2010-03-272.5673
2010-03-262.5271
2010-03-252.5125
2010-03-242.5402
2010-03-232.5318
2010-03-222.5699
2010-03-212.5673
2010-03-202.5673
2010-03-192.5692
2010-03-182.5418
2010-03-172.5809
2010-03-162.5899
2010-03-152.5953
2010-03-142.5669
2010-03-132.5669
2010-03-122.592
2010-03-112.5738
2010-03-102.5616
2010-03-092.5612
2010-03-082.5681
2010-03-072.5672
2010-03-062.5672
2010-03-052.5629
2010-03-042.5582
2010-03-032.5848
2010-03-022.5653
2010-03-012.566
2010-02-282.5931
2010-02-272.5931
2010-02-262.5175
2010-02-252.5127
2010-02-242.5045
2010-02-232.5593
2010-02-222.5543
2010-02-212.5566
2010-02-202.5566
2010-02-192.5522
2010-02-182.5591
2010-02-172.5459
2010-02-162.5558
2010-02-152.5546
2010-02-142.5615
2010-02-132.5615
2010-02-122.5737
2010-02-112.5629
2010-02-102.5838
2010-02-092.5842
2010-02-082.573
2010-02-072.5813
2010-02-062.5813
2010-02-052.5758
2010-02-042.5815
2010-02-032.5766
2010-02-022.5954
2010-02-012.594
2010-01-312.5892
2010-01-302.5892
2010-01-292.59
2010-01-282.5842
2010-01-272.5831
2010-01-262.5881
2010-01-252.5878
2010-01-242.5864
2010-01-232.5864
2010-01-222.5879
2010-01-212.593
2010-01-202.592
2010-01-192.5875
2010-01-182.5893
2010-01-172.5827
2010-01-162.5827
2010-01-152.5857
2010-01-142.5898
2010-01-132.5901
2010-01-122.5868
2010-01-112.5891
2010-01-102.5954
2010-01-092.5954
2010-01-082.6004
2010-01-072.5951
2010-01-062.596
2010-01-052.5803
2010-01-042.602
2010-01-032.5954
2010-01-022.5954
2010-01-012.582
2009-12-312.5976
2009-12-302.5795
2009-12-292.5929
2009-12-282.5895
2009-12-272.5999
2009-12-262.5999
2009-12-252.6099
2009-12-242.6099
2009-12-232.5877
2009-12-222.5863
2009-12-212.5913
2009-12-202.5999
2009-12-192.5999
2009-12-182.6096
2009-12-172.5999
2009-12-162.6034
2009-12-152.6069
2009-12-142.6106
2009-12-132.6071
2009-12-122.6071
2009-12-112.6103
2009-12-102.607
2009-12-092.6016
2009-12-082.6175
2009-12-072.6174
2009-12-062.6077
2009-12-052.6077
2009-12-042.6077
2009-12-032.5948
2009-12-022.5959
2009-12-012.6112
2009-11-302.6054
2009-11-292.6146
2009-11-282.6146
2009-11-272.6106
2009-11-262.6115
2009-11-252.6061
2009-11-242.6105
2009-11-232.6143
2009-11-222.6076
2009-11-212.6076
2009-11-202.6175
2009-11-192.6079
2009-11-182.6095
2009-11-172.6064
2009-11-162.6177
2009-11-152.6188
2009-11-142.6188
2009-11-132.6256
2009-11-122.6208
2009-11-112.6097
2009-11-102.6206
2009-11-092.6238
2009-11-082.6238
2009-11-072.6238
2009-11-062.6215
2009-11-052.6254
2009-11-042.6251
2009-11-032.6351
2009-11-022.6232
2009-11-012.6356
2009-10-312.6356
2009-10-302.6406
2009-10-292.6451
2009-10-282.6349
2009-10-272.5986
2009-10-262.6368
2009-10-252.6351
2009-10-242.6351
2009-10-232.6312
2009-10-222.6322
2009-10-212.6385
2009-10-202.6158
2009-10-192.629
2009-10-182.615
2009-10-172.615
2009-10-162.6223
2009-10-152.6174
2009-10-142.6245
2009-10-132.6137
2009-10-122.617
2009-10-112.6163
2009-10-102.6163
2009-10-092.6122
2009-10-082.6164
2009-10-072.6146
2009-10-062.6334
2009-10-052.6425
2009-10-042.6371
2009-10-032.6371
2009-10-022.6432
2009-10-012.6376
2009-09-302.6282
2009-09-292.6193
2009-09-282.6075
2009-09-272.6122
2009-09-262.6122
2009-09-252.6167
2009-09-242.6119
2009-09-232.586
2009-09-222.5984
2009-09-212.5897
2009-09-202.5948
2009-09-192.5948
2009-09-182.595
2009-09-172.6079
2009-09-162.6018
2009-09-152.5918
2009-09-142.6072
2009-09-132.596
2009-09-122.596
2009-09-112.5913
2009-09-102.6037
2009-09-092.5936
2009-09-082.5999
2009-09-072.5982
2009-09-062.5963
2009-09-052.5963
2009-09-042.6032
2009-09-032.5908
2009-09-022.6051
2009-09-012.6015
2009-08-312.6201
2009-08-302.6071
2009-08-292.6071
2009-08-282.6094
2009-08-272.6227
2009-08-262.6252
2009-08-252.631
2009-08-242.6346
2009-08-232.6338
2009-08-222.6338
2009-08-212.6757
2009-08-202.6593
2009-08-192.646
2009-08-182.6378
2009-08-172.633
2009-08-162.6355
2009-08-152.6355
2009-08-142.6369
2009-08-132.6289
2009-08-122.6242
2009-08-112.6318
2009-08-102.6242
2009-08-092.6357
2009-08-082.6357
2009-08-072.6378
2009-08-062.6306
2009-08-052.6204
2009-08-042.6415
2009-08-032.6449
2009-08-022.669
2009-08-012.669
2009-07-312.6684
2009-07-302.6767
2009-07-292.6734
2009-07-282.6699
2009-07-272.6768
2009-07-262.6722
2009-07-252.6722
2009-07-242.6677
2009-07-232.6912
2009-07-222.6894
2009-07-212.6831
2009-07-202.691
2009-07-192.6717
2009-07-182.6717
2009-07-172.6642
2009-07-162.6593
2009-07-152.6737
2009-07-142.6719
2009-07-132.673
2009-07-122.6724
2009-07-112.6724
2009-07-102.6796
2009-07-092.6659
2009-07-082.6609
2009-07-072.6606
2009-07-062.6813
2009-07-052.6664
2009-07-042.6664
2009-07-032.6565
2009-07-022.6591
2009-07-012.6591
2009-06-302.6646
2009-06-292.6695
2009-06-282.6663
2009-06-272.6663
2009-06-262.6585
2009-06-252.6655
2009-06-242.6764
2009-06-232.6626
2009-06-222.6674
2009-06-212.6644
2009-06-202.6644
2009-06-192.6681
2009-06-182.6773
2009-06-172.6559
2009-06-162.6676

forex