Som<=>Lebanese Pound. Historical prices. Updated daily
| date | KGS/LBP |
|---|---|
| 2012-02-18 | 32.2619 |
| 2012-02-17 | 32.311 |
| 2012-02-16 | 32.3109 |
| 2012-02-15 | 32.2613 |
| 2012-02-14 | 32.1074 |
| 2012-02-13 | 32.1063 |
| 2012-02-12 | 32.2234 |
| 2012-02-11 | 32.2234 |
| 2012-02-10 | 32.0996 |
| 2012-02-09 | 32.1276 |
| 2012-02-08 | 32.128 |
| 2012-02-07 | 32.1267 |
| 2012-02-06 | 32.1551 |
| 2012-02-05 | 32.0865 |
| 2012-02-04 | 32.0865 |
| 2012-02-03 | 32.1427 |
| 2012-02-02 | 32.1315 |
| 2012-02-01 | 32.1855 |
| 2012-01-31 | 32.1902 |
| 2012-01-30 | 32.273 |
| 2012-01-29 | 32.5051 |
| 2012-01-28 | 32.5051 |
| 2012-01-27 | 32.2825 |
| 2012-01-26 | 32.2714 |
| 2012-01-25 | 32.2046 |
| 2012-01-24 | 32.161 |
| 2012-01-23 | 32.0789 |
| 2012-01-22 | 32.0524 |
| 2012-01-21 | 32.0524 |
| 2012-01-20 | 32.0885 |
| 2012-01-19 | 32.1606 |
| 2012-01-18 | 32.1606 |
| 2012-01-17 | 32.1633 |
| 2012-01-16 | 32.1275 |
| 2012-01-15 | 32.1237 |
| 2012-01-14 | 32.3538 |
| 2012-01-13 | 32.233 |
| 2012-01-12 | 32.2375 |
| 2012-01-11 | 32.3276 |
| 2012-01-10 | 32.387 |
| 2012-01-09 | 32.387 |
| 2012-01-08 | 32.4119 |
| 2012-01-07 | 32.4119 |
| 2012-01-06 | 32.387 |
| 2012-01-05 | 32.387 |
| 2012-01-04 | 32.3871 |
| 2012-01-03 | 32.5278 |
| 2012-01-02 | 32.5278 |
| 2012-01-01 | 32.2662 |
| 2011-12-31 | 32.2662 |
| 2011-12-30 | 32.5351 |
| 2011-12-29 | 32.4406 |
| 2011-12-28 | 32.4133 |
| 2011-12-27 | 32.2459 |
| 2011-12-26 | 32.2459 |
| 2011-12-25 | 32.3561 |
| 2011-12-24 | 32.3561 |
| 2011-12-23 | 32.2641 |
| 2011-12-22 | 32.3708 |
| 2011-12-21 | 32.3609 |
| 2011-12-20 | 32.2631 |
| 2011-12-19 | 32.2477 |
| 2011-12-18 | 32.341 |
| 2011-12-17 | 32.341 |
| 2011-12-16 | 32.2838 |
| 2011-12-15 | 32.3078 |
| 2011-12-14 | 32.3008 |
| 2011-12-13 | 32.317 |
| 2011-12-12 | 32.3004 |
| 2011-12-11 | 32.2958 |
| 2011-12-10 | 32.2958 |
| 2011-12-09 | 32.1379 |
| 2011-12-08 | 32.1524 |
| 2011-12-07 | 32.1524 |
| 2011-12-06 | 32.2226 |
| 2011-12-05 | 32.24 |
| 2011-12-04 | 32.2293 |
| 2011-12-03 | 32.3233 |
| 2011-12-02 | 32.2324 |
| 2011-12-01 | 32.1477 |
| 2011-11-30 | 32.1576 |
| 2011-11-29 | 32.2304 |
| 2011-11-28 | 32.2374 |
| 2011-11-27 | 31.9928 |
| 2011-11-26 | 31.9928 |
| 2011-11-25 | 32.2412 |
| 2011-11-24 | 32.2842 |
| 2011-11-23 | 32.2934 |
| 2011-11-22 | 32.2654 |
| 2011-11-21 | 32.2947 |
| 2011-11-20 | 32.5437 |
| 2011-11-19 | 32.5437 |
| 2011-11-18 | 32.4391 |
| 2011-11-17 | 32.4491 |
| 2011-11-16 | 32.6251 |
| 2011-11-15 | 32.709 |
| 2011-11-14 | 32.807 |
| 2011-11-13 | 32.7563 |
| 2011-11-12 | 32.7563 |
| 2011-11-11 | 32.8551 |
| 2011-11-10 | 32.9028 |
| 2011-11-09 | 32.9028 |
| 2011-11-08 | 32.87 |
| 2011-11-07 | 32.9657 |
| 2011-11-06 | 32.9812 |
| 2011-11-05 | 32.9812 |
| 2011-11-04 | 32.9729 |
| 2011-11-03 | 33.0245 |
| 2011-11-02 | 33.0406 |
| 2011-11-01 | 33.017 |
| 2011-10-31 | 33.0302 |
| 2011-10-30 | 33.0234 |
| 2011-10-29 | 33.6963 |
| 2011-10-28 | 33.057 |
| 2011-10-27 | 33.0697 |
| 2011-10-26 | 33.1782 |
| 2011-10-25 | 33.2152 |
| 2011-10-24 | 33.2439 |
| 2011-10-23 | 33.2694 |
| 2011-10-22 | 33.2694 |
| 2011-10-21 | 33.2606 |
| 2011-10-20 | 33.4929 |
| 2011-10-19 | 33.4942 |
| 2011-10-18 | 33.4857 |
| 2011-10-17 | 33.2911 |
| 2011-10-16 | 33.6346 |
| 2011-10-15 | 33.6346 |
| 2011-10-14 | 33.3021 |
| 2011-10-13 | 33.2578 |
| 2011-10-12 | 33.2102 |
| 2011-10-11 | 33.1982 |
| 2011-10-10 | 33.1948 |
| 2011-10-09 | 33.3685 |
| 2011-10-08 | 33.3685 |
| 2011-10-07 | 33.2634 |
| 2011-10-06 | 33.3555 |
| 2011-10-05 | 33.3703 |
| 2011-10-04 | 33.3642 |
| 2011-10-03 | 33.3577 |
| 2011-10-02 | 33.3483 |
| 2011-10-01 | 33.4188 |
| 2011-09-30 | 33.4662 |
| 2011-09-29 | 33.5154 |
| 2011-09-28 | 33.5032 |
| 2011-09-27 | 33.4322 |
| 2011-09-26 | 33.3561 |
| 2011-09-25 | 33.0274 |
| 2011-09-24 | 33.0274 |
| 2011-09-23 | 33.3082 |
| 2011-09-22 | 33.3171 |
| 2011-09-21 | 33.3113 |
| 2011-09-20 | 33.4413 |
| 2011-09-19 | 33.2754 |
| 2011-09-18 | 33.8541 |
| 2011-09-17 | 33.8541 |
| 2011-09-16 | 33.2984 |
| 2011-09-15 | 33.7053 |
| 2011-09-14 | 33.9145 |
| 2011-09-13 | 33.7266 |
| 2011-09-12 | 33.8628 |
| 2011-09-11 | 32.9949 |
| 2011-09-10 | 32.9949 |
| 2011-09-09 | 32.7702 |
| 2011-09-08 | 33.0649 |
| 2011-09-07 | 33.5794 |
| 2011-09-06 | 33.5377 |
| 2011-09-05 | 33.4703 |
| 2011-09-04 | 33.5231 |
| 2011-09-03 | 33.5231 |
| 2011-09-02 | 33.5082 |
| 2011-09-01 | 33.4213 |
| 2011-08-31 | 33.5606 |
| 2011-08-30 | 33.5024 |
| 2011-08-29 | 33.7641 |
| 2011-08-28 | 33.5753 |
| 2011-08-27 | 33.5753 |
| 2011-08-26 | 33.7534 |
| 2011-08-25 | 33.5893 |
| 2011-08-24 | 33.5829 |
| 2011-08-23 | 33.768 |
| 2011-08-22 | 33.5949 |
| 2011-08-21 | 33.5735 |
| 2011-08-20 | 33.7669 |
| 2011-08-19 | 33.9999 |
| 2011-08-18 | 33.4421 |
| 2011-08-17 | 33.8615 |
| 2011-08-16 | 33.7391 |
| 2011-08-15 | 34.1738 |
| 2011-08-14 | 34.2382 |
| 2011-08-13 | 34.2382 |
| 2011-08-12 | 34.0111 |
| 2011-08-11 | 33.8916 |
| 2011-08-10 | 33.4097 |
| 2011-08-09 | 34.2841 |
| 2011-08-08 | 33.7803 |
| 2011-08-07 | 33.5238 |
| 2011-08-06 | 33.5286 |
| 2011-08-05 | 34.5707 |
| 2011-08-04 | 33.5429 |
| 2011-08-03 | 34.5398 |
| 2011-08-02 | 33.6535 |
| 2011-08-01 | 33.5886 |
| 2011-07-31 | 33.6154 |
| 2011-07-30 | 33.6154 |
| 2011-07-29 | 34.0828 |
| 2011-07-28 | 33.801 |
| 2011-07-27 | 33.554 |
| 2011-07-26 | 34.0109 |
| 2011-07-25 | 33.7746 |
| 2011-07-24 | 33.8293 |
| 2011-07-23 | 33.8293 |
| 2011-07-22 | 33.9143 |
| 2011-07-21 | 34.0121 |
| 2011-07-20 | 138509.1615 |
| 2011-07-19 | 33.1601 |
| 2011-07-18 | 33.6654 |
| 2011-07-17 | 33.5088 |
| 2011-07-16 | 33.5088 |
| 2011-07-15 | 33.4039 |
| 2011-07-14 | 33.5766 |
| 2011-07-13 | 34.0179 |
| 2011-07-12 | 33.3199 |
| 2011-07-11 | 32.9519 |
| 2011-07-10 | 33.5036 |
| 2011-07-09 | 33.5036 |
| 2011-07-08 | 33.2033 |
| 2011-07-07 | 33.5138 |
| 2011-07-06 | 33.1719 |
| 2011-07-05 | 33.3124 |
| 2011-07-04 | 33.4063 |
| 2011-07-03 | 33.3815 |
| 2011-07-02 | 33.3815 |
| 2011-07-01 | 33.5229 |
| 2011-06-30 | 33.522 |
| 2011-06-29 | 33.7465 |
| 2011-06-28 | 33.6123 |
| 2011-06-27 | 33.8998 |
| 2011-06-26 | 33.4794 |
| 2011-06-25 | 33.4794 |
| 2011-06-24 | 33.2656 |
| 2011-06-23 | 33.3099 |
| 2011-06-22 | 33.3232 |
| 2011-06-21 | 33.3638 |
| 2011-06-20 | 33.6251 |
| 2011-06-19 | 33.4111 |
| 2011-06-18 | 33.4111 |
| 2011-06-17 | 33.642 |
| 2011-06-16 | 33.2262 |
| 2011-06-15 | 32.9257 |
| 2011-06-14 | 33.4024 |
| 2011-06-13 | 33.638 |
| 2011-06-12 | 33.4472 |
| 2011-06-11 | 33.4472 |
| 2011-06-10 | 33.1328 |
| 2011-06-09 | 33.3155 |
| 2011-06-08 | 33.3949 |
| 2011-06-07 | 33.7439 |
| 2011-06-06 | 33.3149 |
| 2011-06-05 | 33.3911 |
| 2011-06-04 | 33.3911 |
| 2011-06-03 | 33.7219 |
| 2011-06-02 | 33.7071 |
| 2011-06-01 | 32.9181 |
| 2011-05-31 | 32.9529 |
| 2011-05-30 | 33.1307 |
| 2011-05-29 | 32.9815 |
| 2011-05-28 | 32.9815 |
| 2011-05-27 | 33.3344 |
| 2011-05-26 | 32.919 |
| 2011-05-25 | 32.6218 |
| 2011-05-24 | 32.8497 |
| 2011-05-23 | 32.599 |
| 2011-05-22 | 32.688 |
| 2011-05-21 | 32.688 |
| 2011-05-20 | 32.3605 |
| 2011-05-19 | 32.7762 |
| 2011-05-18 | 32.6286 |
| 2011-05-17 | 32.7934 |
| 2011-05-16 | 32.6193 |
| 2011-05-15 | 32.4829 |
| 2011-05-14 | 32.4828 |
| 2011-05-13 | 32.2687 |
| 2011-05-12 | 32.4561 |
| 2011-05-11 | 31.9923 |
| 2011-05-10 | 32.5886 |
| 2011-05-09 | 32.3749 |
| 2011-05-08 | 32.411 |
| 2011-05-07 | 32.411 |
| 2011-05-06 | 31.8762 |
| 2011-05-05 | 31.793 |
| 2011-05-04 | 32.364 |
| 2011-05-03 | 32.2466 |
| 2011-05-02 | 32.1323 |
| 2011-05-01 | 32.0994 |
| 2011-04-30 | 32.0994 |
| 2011-04-29 | 32.0382 |
| 2011-04-28 | 31.9923 |
| 2011-04-27 | 31.9516 |
| 2011-04-26 | 32.3619 |
| 2011-04-25 | 32.0757 |
| 2011-04-24 | 32.0243 |
| 2011-04-23 | 32.0243 |
| 2011-04-22 | 32.0262 |
| 2011-04-21 | 32.0804 |
| 2011-04-20 | 32.3838 |
| 2011-04-19 | 32.4099 |
| 2011-04-18 | 31.7349 |
| 2011-04-17 | 32.0012 |
| 2011-04-16 | 32.0012 |
| 2011-04-15 | 31.7306 |
| 2011-04-14 | 32.0279 |
| 2011-04-13 | 31.8408 |
| 2011-04-12 | 31.9969 |
| 2011-04-11 | 31.7496 |
| 2011-04-10 | 31.8118 |
| 2011-04-09 | 31.8118 |
| 2011-04-08 | 32.046 |
| 2011-04-07 | 31.7432 |
| 2011-04-06 | 31.9014 |
| 2011-04-05 | 31.7279 |
| 2011-04-04 | 31.6313 |
| 2011-04-03 | 31.6598 |
| 2011-04-02 | 31.6598 |
| 2011-04-01 | 31.9741 |
| 2011-03-31 | 31.8199 |
| 2011-03-30 | 31.8959 |
| 2011-03-29 | 31.8476 |
| 2011-03-28 | 31.7724 |
| 2011-03-27 | 31.788 |
| 2011-03-26 | 31.7879 |
| 2011-03-25 | 31.4982 |
| 2011-03-24 | 31.8822 |
| 2011-03-23 | 31.5153 |
| 2011-03-22 | 31.5058 |
| 2011-03-21 | 31.7053 |
| 2011-03-20 | 31.6627 |
| 2011-03-19 | 31.6627 |
| 2011-03-18 | 31.8612 |
| 2011-03-17 | 31.8254 |
| 2011-03-16 | 31.5415 |
| 2011-03-15 | 31.6992 |
| 2011-03-14 | 31.7883 |
| 2011-03-13 | 31.641 |
| 2011-03-12 | 31.641 |
| 2011-03-11 | 31.8199 |
| 2011-03-10 | 31.415 |
| 2011-03-09 | 31.7073 |
| 2011-03-08 | 31.4809 |
| 2011-03-07 | 31.6238 |
| 2011-03-06 | 31.7283 |
| 2011-03-05 | 31.7283 |
| 2011-03-04 | 31.789 |
| 2011-03-03 | 31.9565 |
| 2011-03-02 | 31.9799 |
| 2011-03-01 | 31.506 |
| 2011-02-28 | 31.8204 |
| 2011-02-27 | 31.7142 |
| 2011-02-26 | 31.7142 |
| 2011-02-25 | 31.4733 |
| 2011-02-24 | 31.7201 |
| 2011-02-23 | 31.8128 |
| 2011-02-22 | 31.7802 |
| 2011-02-21 | 31.6597 |
| 2011-02-20 | 31.7092 |
| 2011-02-19 | 31.7091 |
| 2011-02-18 | 31.8777 |
| 2011-02-17 | 31.7536 |
| 2011-02-16 | 31.7452 |
| 2011-02-15 | 31.6144 |
| 2011-02-14 | 31.5666 |
| 2011-02-13 | 31.7595 |
| 2011-02-12 | 31.7595 |
| 2011-02-11 | 31.5438 |
| 2011-02-10 | 31.4218 |
| 2011-02-09 | 31.8649 |
| 2011-02-08 | 31.7402 |
| 2011-02-07 | 31.6139 |
| 2011-02-06 | 31.7497 |
| 2011-02-05 | 31.6632 |
| 2011-02-04 | 31.5465 |
| 2011-02-03 | 31.2426 |
| 2011-02-02 | 31.6929 |
| 2011-02-01 | 31.9901 |
| 2011-01-31 | 31.9947 |
| 2011-01-30 | 31.7566 |
| 2011-01-29 | 31.7566 |
| 2011-01-28 | 31.5365 |
| 2011-01-27 | 31.7992 |
| 2011-01-26 | 31.7427 |
| 2011-01-25 | 31.7099 |
| 2011-01-24 | 31.7643 |
| 2011-01-23 | 31.6353 |
| 2011-01-22 | 31.6353 |
| 2011-01-21 | 31.9955 |
| 2011-01-20 | 31.805 |
| 2011-01-19 | 31.7696 |
| 2011-01-18 | 31.9755 |
| 2011-01-17 | 31.6124 |
| 2011-01-16 | 31.7205 |
| 2011-01-15 | 31.7205 |
| 2011-01-14 | 31.8537 |
| 2011-01-13 | 32.3571 |
| 2011-01-12 | 32.0635 |
| 2011-01-11 | 31.9384 |
| 2011-01-10 | 31.941 |
| 2011-01-09 | 31.9146 |
| 2011-01-08 | 31.8105 |
| 2011-01-07 | 31.6084 |
| 2011-01-06 | 31.4942 |
| 2011-01-05 | 31.5402 |
| 2011-01-04 | 31.7681 |
| 2011-01-03 | 32.065 |
| 2011-01-02 | 31.8849 |
| 2011-01-01 | 31.8848 |
| 2010-12-31 | 32.0704 |
| 2010-12-30 | 32.1206 |
| 2010-12-29 | 32.1817 |
| 2010-12-28 | 31.6629 |
| 2010-12-27 | 32.0657 |
| 2010-12-26 | 31.9594 |
| 2010-12-25 | 31.9593 |
| 2010-12-24 | 31.9232 |
| 2010-12-23 | 31.9491 |
| 2010-12-22 | 31.8897 |
| 2010-12-21 | 31.7068 |
| 2010-12-20 | 31.942 |
| 2010-12-19 | 31.9518 |
| 2010-12-18 | 31.9519 |
| 2010-12-17 | 31.7518 |
| 2010-12-16 | 32.0218 |
| 2010-12-15 | 31.6836 |
| 2010-12-14 | 31.9068 |
| 2010-12-13 | 32.4709 |
| 2010-12-12 | 31.9846 |
| 2010-12-11 | 31.9846 |
| 2010-12-10 | 31.9465 |
| 2010-12-09 | 31.8254 |
| 2010-12-08 | 32.0512 |
| 2010-12-07 | 31.7575 |
| 2010-12-06 | 31.9263 |
| 2010-12-05 | 32.0038 |
| 2010-12-04 | 32.0038 |
| 2010-12-03 | 32.4676 |
| 2010-12-02 | 32.2399 |
| 2010-12-01 | 32.383 |
| 2010-11-30 | 31.7262 |
| 2010-11-29 | 31.8207 |
| 2010-11-28 | 32.0367 |
| 2010-11-27 | 32.0366 |
| 2010-11-26 | 31.8731 |
| 2010-11-25 | 32.0252 |
| 2010-11-24 | 31.4773 |
| 2010-11-23 | 31.6536 |
| 2010-11-22 | 31.7934 |
| 2010-11-21 | 32.1257 |
| 2010-11-20 | 32.1257 |
| 2010-11-19 | 32.2456 |
| 2010-11-18 | 32.2867 |
| 2010-11-17 | 32.1461 |
| 2010-11-16 | 31.8153 |
| 2010-11-15 | 31.8546 |
| 2010-11-14 | 32.1185 |
| 2010-11-13 | 32.1134 |
| 2010-11-12 | 32.2536 |
| 2010-11-11 | 31.8094 |
| 2010-11-10 | 32.1716 |
| 2010-11-09 | 31.9709 |
| 2010-11-08 | 31.973 |
| 2010-11-07 | 32.1352 |
| 2010-11-06 | 32.1352 |
| 2010-11-05 | 31.6818 |
| 2010-11-04 | 32.3828 |
| 2010-11-03 | 32.3364 |
| 2010-11-02 | 32.4071 |
| 2010-11-01 | 31.9128 |
| 2010-10-31 | 32.1431 |
| 2010-10-30 | 32.1431 |
| 2010-10-29 | 32.24 |
| 2010-10-28 | 32.4514 |
| 2010-10-27 | 31.9991 |
| 2010-10-26 | 31.8928 |
| 2010-10-25 | 31.8956 |
| 2010-10-24 | 32.1293 |
| 2010-10-23 | 32.1293 |
| 2010-10-22 | 32.2277 |
| 2010-10-21 | 32.1341 |
| 2010-10-20 | 32.8316 |
| 2010-10-19 | 31.8687 |
| 2010-10-18 | 32.6881 |
| 2010-10-17 | 32.0384 |
| 2010-10-16 | 32.2051 |
| 2010-10-15 | 31.933 |
| 2010-10-14 | 31.9417 |
| 2010-10-13 | 32.1364 |
| 2010-10-12 | 32.1799 |
| 2010-10-11 | 31.7831 |
| 2010-10-10 | 32.1781 |
| 2010-10-09 | 32.1781 |
| 2010-10-08 | 32.1282 |
| 2010-10-07 | 32.1191 |
| 2010-10-06 | 32.2741 |
| 2010-10-05 | 32.5049 |
| 2010-10-04 | 31.8336 |
| 2010-10-03 | 32.2331 |
| 2010-10-02 | 32.2331 |
| 2010-10-01 | 32.3794 |
| 2010-09-30 | 32.2805 |
| 2010-09-29 | 32.7553 |
| 2010-09-28 | 32.6512 |
| 2010-09-27 | 32.3022 |
| 2010-09-26 | 32.1174 |
| 2010-09-25 | 32.1174 |
| 2010-09-24 | 32.4479 |
| 2010-09-23 | 31.888 |
| 2010-09-22 | 32.514 |
| 2010-09-21 | 32.5625 |
| 2010-09-20 | 32.1149 |
| 2010-09-19 | 32.1662 |
| 2010-09-18 | 32.1662 |
| 2010-09-17 | 32.0853 |
| 2010-09-16 | 32.3071 |
| 2010-09-15 | 32.3336 |
| 2010-09-14 | 32.4945 |
| 2010-09-13 | 32.3912 |
| 2010-09-12 | 32.125 |
| 2010-09-11 | 32.125 |
| 2010-09-10 | 32.0986 |
| 2010-09-09 | 32.1885 |
| 2010-09-08 | 32.178 |
| 2010-09-07 | 26.2957 |
| 2010-09-06 | 32.2078 |
| 2010-09-05 | 32.2363 |
| 2010-09-04 | 32.2363 |
| 2010-09-03 | 32.2145 |
| 2010-09-02 | 32.0889 |
| 2010-09-01 | 32.1138 |
| 2010-08-31 | 32.3095 |
| 2010-08-30 | 32.181 |
| 2010-08-29 | 32.3311 |
| 2010-08-28 | 32.3311 |
| 2010-08-27 | 32.4336 |
| 2010-08-26 | 32.4629 |
| 2010-08-25 | 32.2123 |
| 2010-08-24 | 32.2783 |
| 2010-08-23 | 32.2733 |
| 2010-08-22 | 32.3689 |
| 2010-08-21 | 32.3689 |
| 2010-08-20 | 32.4629 |
| 2010-08-19 | 32.3468 |
| 2010-08-18 | 32.3031 |
| 2010-08-17 | 32.5722 |
| 2010-08-16 | 32.5487 |
| 2010-08-15 | 32.4411 |
| 2010-08-14 | 32.4411 |
| 2010-08-13 | 32.3138 |
| 2010-08-12 | 32.434 |
| 2010-08-11 | 31.7684 |
| 2010-08-10 | 32.2149 |
| 2010-08-09 | 32.0715 |
| 2010-08-08 | 32.2398 |
| 2010-08-07 | 32.2398 |
| 2010-08-06 | 32.4605 |
| 2010-08-05 | 32.2127 |
| 2010-08-04 | 32.0691 |
| 2010-08-03 | 32.2265 |
| 2010-08-02 | 32.4199 |
| 2010-08-01 | 32.3356 |
| 2010-07-31 | 32.3356 |
| 2010-07-30 | 32.2224 |
| 2010-07-29 | 32.1565 |
| 2010-07-28 | 32.1454 |
| 2010-07-27 | 32.0627 |
| 2010-07-26 | 32.1329 |
| 2010-07-25 | 32.1307 |
| 2010-07-24 | 32.1307 |
| 2010-07-23 | 31.9813 |
| 2010-07-22 | 32.0862 |
| 2010-07-21 | 31.7611 |
| 2010-07-20 | 32.0757 |
| 2010-07-19 | 31.9383 |
| 2010-07-18 | 31.9489 |
| 2010-07-17 | 31.9489 |
| 2010-07-16 | 31.8003 |
| 2010-07-15 | 32.0665 |
| 2010-07-14 | 32.0387 |
| 2010-07-13 | 32.6404 |
| 2010-07-12 | 32.3074 |
| 2010-07-11 | 32.2596 |
| 2010-07-10 | 32.2596 |
| 2010-07-09 | 32.374 |
| 2010-07-08 | 32.5635 |
| 2010-07-07 | 32.4064 |
| 2010-07-06 | 32.3724 |
| 2010-07-05 | 32.378 |
| 2010-07-04 | 32.2775 |
| 2010-07-03 | 32.4205 |
| 2010-07-02 | 33.1183 |
| 2010-07-01 | 33.0375 |
| 2010-06-30 | 32.2731 |
| 2010-06-29 | 32.0375 |
| 2010-06-28 | 32.3107 |
| 2010-06-27 | 32.5 |
| 2010-06-26 | 32.5 |
| 2010-06-25 | 32.6702 |
| 2010-06-24 | 32.6943 |
| 2010-06-23 | 32.4682 |
| 2010-06-22 | 32.3979 |
| 2010-06-21 | 32.5508 |
| 2010-06-20 | 32.6264 |
| 2010-06-19 | 32.6264 |
| 2010-06-18 | 32.694 |
| 2010-06-17 | 32.914 |
| 2010-06-16 | 32.6823 |
| 2010-06-15 | 32.723 |
| 2010-06-14 | 32.4492 |
| 2010-06-13 | 32.7262 |
| 2010-06-12 | 32.7262 |
| 2010-06-11 | 32.5255 |
| 2010-06-10 | 32.7182 |
| 2010-06-09 | 32.6567 |
| 2010-06-08 | 32.5805 |
| 2010-06-07 | 32.5012 |
| 2010-06-06 | 32.7719 |
| 2010-06-05 | 32.7719 |
| 2010-06-04 | 32.3573 |
| 2010-06-03 | 32.3769 |
| 2010-06-02 | 32.4811 |
| 2010-06-01 | 32.4632 |
| 2010-05-31 | 32.7927 |
| 2010-05-30 | 32.876 |
| 2010-05-29 | 32.876 |
| 2010-05-28 | 32.4099 |
| 2010-05-27 | 32.8443 |
| 2010-05-26 | 32.3173 |
| 2010-05-25 | 32.9895 |
| 2010-05-24 | 32.5977 |
| 2010-05-23 | 32.8493 |
| 2010-05-22 | 32.8493 |
| 2010-05-21 | 32.9042 |
| 2010-05-20 | 33.2013 |
| 2010-05-19 | 33.0932 |
| 2010-05-18 | 32.1428 |
| 2010-05-17 | 32.8374 |
| 2010-05-16 | 32.8991 |
| 2010-05-15 | 32.8991 |
| 2010-05-14 | 32.5274 |
| 2010-05-13 | 32.8049 |
| 2010-05-12 | 32.7905 |
| 2010-05-11 | 31.4906 |
| 2010-05-10 | 31.7559 |
| 2010-05-09 | 31.7204 |
| 2010-05-08 | 31.7204 |
| 2010-05-07 | 31.743 |
| 2010-05-06 | 31.5751 |
| 2010-05-05 | 32.3817 |
| 2010-05-04 | 32.348 |
| 2010-05-03 | 32.9008 |
| 2010-05-02 | 32.9568 |
| 2010-05-01 | 32.9568 |
| 2010-04-30 | 32.7164 |
| 2010-04-29 | 32.6383 |
| 2010-04-28 | 32.51 |
| 2010-04-27 | 32.445 |
| 2010-04-26 | 33.0161 |
| 2010-04-25 | 32.947 |
| 2010-04-24 | 32.947 |
| 2010-04-23 | 32.9691 |
| 2010-04-22 | 32.6966 |
| 2010-04-21 | 32.9699 |
| 2010-04-20 | 33.0763 |
| 2010-04-19 | 33.2239 |
| 2010-04-18 | 33.5012 |
| 2010-04-17 | 33.5012 |
| 2010-04-16 | 33.2317 |
| 2010-04-15 | 33.4171 |
| 2010-04-14 | 33.6542 |
| 2010-04-13 | 33.5289 |
| 2010-04-12 | 33.4734 |
| 2010-04-11 | 33.1275 |
| 2010-04-10 | 33.1275 |
| 2010-04-09 | 33.2228 |
| 2010-04-08 | 32.97 |
| 2010-04-07 | 32.8166 |
| 2010-04-06 | 33.1734 |
| 2010-04-05 | 33.2206 |
| 2010-04-04 | 33.2106 |
| 2010-04-03 | 33.2106 |
| 2010-04-02 | 33.2616 |
| 2010-04-01 | 33.465 |
| 2010-03-31 | 33.5145 |
| 2010-03-30 | 33.2581 |
| 2010-03-29 | 33.4474 |
| 2010-03-28 | 33.2743 |
| 2010-03-27 | 33.2743 |
| 2010-03-26 | 33.2436 |
| 2010-03-25 | 32.903 |
| 2010-03-24 | 33.4795 |
| 2010-03-23 | 33.2994 |
| 2010-03-22 | 33.8315 |
| 2010-03-21 | 33.8964 |
| 2010-03-20 | 33.8964 |
| 2010-03-19 | 33.8139 |
| 2010-03-18 | 33.3047 |
| 2010-03-17 | 33.9615 |
| 2010-03-16 | 34.0665 |
| 2010-03-15 | 34.2012 |
| 2010-03-14 | 33.7791 |
| 2010-03-13 | 33.7791 |
| 2010-03-12 | 34.1562 |
| 2010-03-11 | 33.9207 |
| 2010-03-10 | 33.9812 |
| 2010-03-09 | 33.8857 |
| 2010-03-08 | 33.7908 |
| 2010-03-07 | 33.836 |
| 2010-03-06 | 33.836 |
| 2010-03-05 | 33.7323 |
| 2010-03-04 | 33.667 |
| 2010-03-03 | 33.9907 |
| 2010-03-02 | 33.7643 |
| 2010-03-01 | 33.6685 |
| 2010-02-28 | 33.0088 |
| 2010-02-27 | 33.0088 |
| 2010-02-26 | 33.0663 |
| 2010-02-25 | 32.9171 |
| 2010-02-24 | 32.924 |
| 2010-02-23 | 33.4988 |
| 2010-02-22 | 33.5694 |
| 2010-02-21 | 33.7425 |
| 2010-02-20 | 33.7425 |
| 2010-02-19 | 33.7657 |
| 2010-02-18 | 33.7033 |
| 2010-02-17 | 33.252 |
| 2010-02-16 | 33.7806 |
| 2010-02-15 | 33.5333 |
| 2010-02-14 | 33.7146 |
| 2010-02-13 | 33.7146 |
| 2010-02-12 | 33.599 |
| 2010-02-11 | 33.5268 |
| 2010-02-10 | 33.7205 |
| 2010-02-09 | 33.7942 |
| 2010-02-08 | 33.7364 |
| 2010-02-07 | 33.9672 |
| 2010-02-06 | 33.9672 |
| 2010-02-05 | 33.7174 |
| 2010-02-04 | 33.5138 |
| 2010-02-03 | 33.6297 |
| 2010-02-02 | 34.0026 |
| 2010-02-01 | 33.9485 |
| 2010-01-31 | 34.1029 |
| 2010-01-30 | 34.1029 |
| 2010-01-29 | 33.6689 |
| 2010-01-28 | 33.8717 |
| 2010-01-27 | 33.9212 |
| 2010-01-26 | 33.9665 |
| 2010-01-25 | 34.0184 |
| 2010-01-24 | 34.1539 |
| 2010-01-23 | 34.1539 |
| 2010-01-22 | 34.0022 |
| 2010-01-21 | 34.0704 |
| 2010-01-20 | 33.9115 |
| 2010-01-19 | 33.9952 |
| 2010-01-18 | 34.2136 |
| 2010-01-17 | 34.1438 |
| 2010-01-16 | 34.1438 |
| 2010-01-15 | 34.0296 |
| 2010-01-14 | 34.0597 |
| 2010-01-13 | 33.9536 |
| 2010-01-12 | 34.071 |
| 2010-01-11 | 34.0544 |
| 2010-01-10 | 34.2547 |
| 2010-01-09 | 34.2547 |
| 2010-01-08 | 34.4608 |
| 2010-01-07 | 34.1335 |
| 2010-01-06 | 34.2502 |
| 2010-01-05 | 33.9452 |
| 2010-01-04 | 34.1582 |
| 2010-01-03 | 34.0845 |
| 2010-01-02 | 34.0845 |
| 2010-01-01 | 33.9323 |
| 2009-12-31 | 33.9402 |
| 2009-12-30 | 33.901 |
| 2009-12-29 | 33.9057 |
| 2009-12-28 | 34.0532 |
| 2009-12-27 | 34.2304 |
| 2009-12-26 | 34.2304 |
| 2009-12-25 | 34.429 |
| 2009-12-24 | 34.4274 |
| 2009-12-23 | 34.2036 |
| 2009-12-22 | 34.0037 |
| 2009-12-21 | 34.0925 |
| 2009-12-20 | 34.2304 |
| 2009-12-19 | 34.2304 |
| 2009-12-18 | 34.2052 |
| 2009-12-17 | 34.1953 |
| 2009-12-16 | 34.1206 |
| 2009-12-15 | 34.2662 |
| 2009-12-14 | 34.303 |
| 2009-12-13 | 34.4241 |
| 2009-12-12 | 34.4241 |
| 2009-12-11 | 33.9241 |
| 2009-12-10 | 34.293 |
| 2009-12-09 | 34.2295 |
| 2009-12-08 | 34.2308 |
| 2009-12-07 | 34.4068 |
| 2009-12-06 | 34.4241 |
| 2009-12-05 | 34.4241 |
| 2009-12-04 | 33.808 |
| 2009-12-03 | 34.1888 |
| 2009-12-02 | 34.2381 |
| 2009-12-01 | 34.3148 |
| 2009-11-30 | 34.2388 |
| 2009-11-29 | 34.4556 |
| 2009-11-28 | 34.4556 |
| 2009-11-27 | 34.4751 |
| 2009-11-26 | 34.2363 |
| 2009-11-25 | 34.4087 |
| 2009-11-24 | 34.3082 |
| 2009-11-23 | 34.3018 |
| 2009-11-22 | 34.4556 |
| 2009-11-21 | 34.4556 |
| 2009-11-20 | 34.4213 |
| 2009-11-19 | 34.458 |
| 2009-11-18 | 34.3395 |
| 2009-11-17 | 34.3212 |
| 2009-11-16 | 34.4159 |
| 2009-11-15 | 34.5267 |
| 2009-11-14 | 34.5267 |
| 2009-11-13 | 34.4696 |
| 2009-11-12 | 34.1948 |
| 2009-11-11 | 34.2762 |
| 2009-11-10 | 34.4089 |
| 2009-11-09 | 34.5187 |
| 2009-11-08 | 34.5068 |
| 2009-11-07 | 34.5068 |
| 2009-11-06 | 34.3009 |
| 2009-11-05 | 34.3769 |
| 2009-11-04 | 34.589 |
| 2009-11-03 | 34.5041 |
| 2009-11-02 | 34.3441 |
| 2009-11-01 | 34.6614 |
| 2009-10-31 | 34.6614 |
| 2009-10-30 | 34.3598 |
| 2009-10-29 | 34.631 |
| 2009-10-28 | 34.3589 |
| 2009-10-27 | 34.0323 |
| 2009-10-26 | 34.1316 |
| 2009-10-25 | 34.6615 |
| 2009-10-24 | 34.6615 |
| 2009-10-23 | 34.4423 |
| 2009-10-22 | 34.5715 |
| 2009-10-21 | 34.7226 |
| 2009-10-20 | 34.1992 |
| 2009-10-19 | 34.4181 |
| 2009-10-18 | 34.2369 |
| 2009-10-17 | 34.2369 |
| 2009-10-16 | 34.3159 |
| 2009-10-15 | 34.4242 |
| 2009-10-14 | 34.3532 |
| 2009-10-13 | 34.2052 |
| 2009-10-12 | 34.4342 |
| 2009-10-11 | 34.2369 |
| 2009-10-10 | 34.2369 |
| 2009-10-09 | 34.1855 |
| 2009-10-08 | 34.2457 |
| 2009-10-07 | 34.2709 |
| 2009-10-06 | 34.4884 |
| 2009-10-05 | 34.5998 |
| 2009-10-04 | 34.5122 |
| 2009-10-03 | 34.5122 |
| 2009-10-02 | 34.5951 |
| 2009-10-01 | 34.4805 |
| 2009-09-30 | 34.4397 |
| 2009-09-29 | 34.2864 |
| 2009-09-28 | 34.1402 |
| 2009-09-27 | 34.1478 |
| 2009-09-26 | 34.1478 |
| 2009-09-25 | 34.2844 |
| 2009-09-24 | 33.9139 |
| 2009-09-23 | 33.8357 |
| 2009-09-22 | 34.0837 |
| 2009-09-21 | 33.9448 |
| 2009-09-20 | 33.9216 |
| 2009-09-19 | 33.9216 |
| 2009-09-18 | 34.0125 |
| 2009-09-17 | 34.1298 |
| 2009-09-16 | 34.0882 |
| 2009-09-15 | 34.0976 |
| 2009-09-14 | 34.166 |
| 2009-09-13 | 33.986 |
| 2009-09-12 | 33.986 |
| 2009-09-11 | 33.9299 |
| 2009-09-10 | 34.1103 |
| 2009-09-09 | 34.0788 |
| 2009-09-08 | 34.1009 |
| 2009-09-07 | 34.1485 |
| 2009-09-06 | 33.9578 |
| 2009-09-05 | 33.9578 |
| 2009-09-04 | 34.0466 |
| 2009-09-03 | 33.9347 |
| 2009-09-02 | 34.2664 |
| 2009-09-01 | 33.8384 |
| 2009-08-31 | 34.3451 |
| 2009-08-30 | 34.1755 |
| 2009-08-29 | 34.1755 |
| 2009-08-28 | 34.0414 |
| 2009-08-27 | 34.5823 |
| 2009-08-26 | 34.4233 |
| 2009-08-25 | 34.3997 |
| 2009-08-24 | 34.3991 |
| 2009-08-23 | 34.4266 |
| 2009-08-22 | 34.4266 |
| 2009-08-21 | 35.0208 |
| 2009-08-20 | 34.8695 |
| 2009-08-19 | 34.8305 |
| 2009-08-18 | 34.5946 |
| 2009-08-17 | 34.4852 |
| 2009-08-16 | 34.4723 |
| 2009-08-15 | 34.4723 |
| 2009-08-14 | 34.269 |
| 2009-08-13 | 34.4069 |
| 2009-08-12 | 34.602 |
| 2009-08-11 | 34.4423 |
| 2009-08-10 | 34.3104 |
| 2009-08-09 | 34.4724 |
| 2009-08-08 | 34.4724 |
| 2009-08-07 | 34.074 |
| 2009-08-06 | 34.4488 |
| 2009-08-05 | 34.48 |
| 2009-08-04 | 34.4809 |
| 2009-08-03 | 34.7589 |
| 2009-08-02 | 34.9303 |
| 2009-08-01 | 34.9303 |
| 2009-07-31 | 35.2318 |
| 2009-07-30 | 35.0755 |
| 2009-07-29 | 34.7353 |
| 2009-07-28 | 34.7614 |
| 2009-07-27 | 34.8942 |
| 2009-07-26 | 34.9303 |
| 2009-07-25 | 34.9303 |
| 2009-07-24 | 34.9122 |
| 2009-07-23 | 35.0592 |
| 2009-07-22 | 35.1514 |
| 2009-07-21 | 35.1366 |
| 2009-07-20 | 35.3209 |
| 2009-07-19 | 34.9536 |
| 2009-07-18 | 34.9536 |
| 2009-07-17 | 34.9983 |
| 2009-07-16 | 35.0954 |
| 2009-07-15 | 35.1007 |
| 2009-07-14 | 35.0139 |
| 2009-07-13 | 35.1176 |
| 2009-07-12 | 34.9302 |
| 2009-07-11 | 34.9302 |
| 2009-07-10 | 35.1507 |
| 2009-07-09 | 35.1361 |
| 2009-07-08 | 34.883 |
| 2009-07-07 | 34.7174 |
| 2009-07-06 | 35.2244 |
| 2009-07-05 | 34.8723 |
| 2009-07-04 | 34.8723 |
| 2009-07-03 | 34.8767 |
| 2009-07-02 | 34.8954 |
| 2009-07-01 | 35.1267 |
| 2009-06-30 | 34.786 |
| 2009-06-29 | 35.128 |
| 2009-06-28 | 34.8493 |
| 2009-06-27 | 34.8493 |
| 2009-06-26 | 34.7542 |
| 2009-06-25 | 35.1753 |
| 2009-06-24 | 34.6263 |
| 2009-06-23 | 35.1211 |
| 2009-06-22 | 34.8355 |
| 2009-06-21 | 34.8726 |
| 2009-06-20 | 34.8726 |
| 2009-06-19 | 34.8494 |
| 2009-06-18 | 34.9834 |
| 2009-06-17 | 35.1909 |
| 2009-06-16 | 34.6382 |