Historical Som / Iraqi Dinar (KGS/IQD)

Som<=>Iraqi Dinar. Historical prices. Updated daily

dateKGS/IQD
2012-02-1824.9823
2012-02-1725.0139
2012-02-1625.0139
2012-02-1524.9754
2012-02-1424.8563
2012-02-1324.8563
2012-02-1224.9387
2012-02-1124.9387
2012-02-1024.8471
2012-02-0924.8773
2012-02-0824.8723
2012-02-0724.8605
2012-02-0624.8826
2012-02-0524.8811
2012-02-0424.8811
2012-02-0324.8731
2012-02-0224.8643
2012-02-0124.9151
2012-01-3124.9205
2012-01-3024.9524
2012-01-2925.1687
2012-01-2825.1687
2012-01-2724.9883
2012-01-2624.9795
2012-01-2524.9326
2012-01-2424.8978
2012-01-2324.8056
2012-01-2224.8082
2012-01-2124.8082
2012-01-2024.8417
2012-01-1924.983
2012-01-1824.983
2012-01-1724.9851
2012-01-1624.9572
2012-01-1524.9544
2012-01-1425.1332
2012-01-1325.0392
2012-01-1225.0428
2012-01-1125.1128
2012-01-1025.1588
2012-01-0925.1559
2012-01-0825.1781
2012-01-0725.1781
2012-01-0625.1589
2012-01-0525.1073
2012-01-0425.1115
2012-01-0325.2205
2012-01-0225.2816
2012-01-0125.0651
2011-12-3125.0651
2011-12-3025.2739
2011-12-2925.2005
2011-12-2825.1784
2011-12-2725.0493
2011-12-2625.0492
2011-12-2525.1189
2011-12-2425.1189
2011-12-2325.0504
2011-12-2225.1414
2011-12-2125.1231
2011-12-2025.0626
2011-12-1925.0399
2011-12-1825.1233
2011-12-1725.1233
2011-12-1625.0787
2011-12-1525.0973
2011-12-1425.0786
2011-12-1325.0884
2011-12-1225.0486
2011-12-1125.0806
2011-12-1025.0806
2011-12-0924.9546
2011-12-0824.9756
2011-12-0724.9756
2011-12-0625.0311
2011-12-0525.0581
2011-12-0425.0364
2011-12-0325.1094
2011-12-0225.0494
2011-12-0124.9729
2011-11-3024.9806
2011-11-2925.0507
2011-11-2825.0427
2011-11-2724.8717
2011-11-2624.8717
2011-11-2525.0456
2011-11-2425.0909
2011-11-2325.0861
2011-11-2225.0764
2011-11-2125.1005
2011-11-2025.3026
2011-11-1925.3026
2011-11-1825.1993
2011-11-1725.2071
2011-11-1625.3599
2011-11-1525.4308
2011-11-1425.4851
2011-11-1325.4772
2011-11-1225.4772
2011-11-1125.4788
2011-11-1025.5815
2011-11-0925.5813
2011-11-0825.5814
2011-11-0725.6303
2011-11-0625.6481
2011-11-0525.6481
2011-11-0425.6359
2011-11-0325.676
2011-11-0225.6885
2011-11-0125.6702
2011-10-3125.6804
2011-10-3025.6836
2011-10-2926.207
2011-10-2825.7011
2011-10-2725.6891
2011-10-2625.7956
2011-10-2525.8242
2011-10-2425.8246
2011-10-2325.8835
2011-10-2225.8835
2011-10-2125.8595
2011-10-2026.0301
2011-10-1926.0411
2011-10-1826.0346
2011-10-1725.8722
2011-10-1626.1503
2011-10-1526.1503
2011-10-1425.8919
2011-10-1325.8611
2011-10-1225.8633
2011-10-1125.8625
2011-10-1025.8599
2011-10-0925.9952
2011-10-0825.9952
2011-10-0725.8397
2011-10-0625.9112
2011-10-0525.914
2011-10-0425.8982
2011-10-0325.9042
2011-10-0225.8971
2011-10-0125.9519
2011-09-3025.9885
2011-09-2926.024
2011-09-2825.9829
2011-09-2725.9672
2011-09-2625.9336
2011-09-2525.678
2011-09-2425.678
2011-09-2325.8966
2011-09-2225.8838
2011-09-2125.8989
2011-09-2025.8744
2011-09-1925.9839
2011-09-1826.3299
2011-09-1726.3299
2011-09-1625.9592
2011-09-1525.937
2011-09-1426.1842
2011-09-1326.1842
2011-09-1226.1841
2011-09-1125.6637
2011-09-1025.6637
2011-09-0925.984
2011-09-0825.9618
2011-09-0725.9618
2011-09-0626.1618
2011-09-0526.1619
2011-09-0426.0188
2011-09-0326.0188
2011-09-0226.1506
2011-09-0126.1618
2011-08-3126.1619
2011-08-3026.1618
2011-08-2926.1506
2011-08-2826.0783
2011-08-2726.0783
2011-08-2626.1051
2011-08-2526.105
2011-08-2426.105
2011-08-2326.105
2011-08-2226.105
2011-08-2126.1076
2011-08-2026.258
2011-08-1926.1051
2011-08-1826.1471
2011-08-1726.1618
2011-08-1626.1618
2011-08-1526.1618
2011-08-1426.471
2011-08-1326.471
2011-08-1226.0518
2011-08-1126.4442
2011-08-1026.1618
2011-08-0926.1618
2011-08-0826.3664
2011-08-0725.8923
2011-08-0625.8923
2011-08-0526.325
2011-08-0426.3142
2011-08-0326.3251
2011-08-0226.1182
2011-08-0126.1182
2011-07-3125.9827
2011-07-3025.9827
2011-07-2926.1641
2011-07-2826.1664
2011-07-2726.1663
2011-07-2626.143
2011-07-2526.1357
2011-07-2426.1362
2011-07-2326.1362
2011-07-2226.2742
2011-07-2125.9547
2011-07-200.0387
2011-07-1925.5065
2011-07-1825.8689
2011-07-1726.4441
2011-07-1625.9132
2011-07-1525.8233
2011-07-1425.8011
2011-07-1325.7941
2011-07-1225.7886
2011-07-1125.7677
2011-07-1025.7677
2011-07-0925.7677
2011-07-0825.7849
2011-07-0725.806
2011-07-0625.8042
2011-07-0525.9651
2011-07-0425.7791
2011-07-0325.7902
2011-07-0225.7902
2011-07-0125.8074
2011-06-3025.848
2011-06-2925.8518
2011-06-2825.8446
2011-06-2725.8298
2011-06-2625.8298
2011-06-2525.8298
2011-06-2425.8014
2011-06-2325.8346
2011-06-2225.7981
2011-06-2125.8053
2011-06-2025.8045
2011-06-1925.7823
2011-06-1825.7823
2011-06-1725.819
2011-06-1625.7993
2011-06-1525.8231
2011-06-1425.8233
2011-06-1325.8324
2011-06-1225.8325
2011-06-1125.8325
2011-06-1025.8862
2011-06-0925.8875
2011-06-0825.886
2011-06-0725.886
2011-06-0625.801
2011-06-0525.8305
2011-06-0425.8305
2011-06-0325.81
2011-06-0225.8003
2011-06-0125.5481
2011-05-3125.5699
2011-05-3025.5481
2011-05-2925.5771
2011-05-2825.5771
2011-05-2725.5237
2011-05-2625.4583
2011-05-2525.2869
2011-05-2425.2761
2011-05-2325.2869
2011-05-2225.2653
2011-05-2125.2653
2011-05-2025.2696
2011-05-1925.2803
2011-05-1825.2262
2011-05-1725.1182
2011-05-1625.1291
2011-05-1525.1327
2011-05-1425.1327
2011-05-1325.0946
2011-05-1225.0628
2011-05-1125.0735
2011-05-1025.0735
2011-05-0925.288
2011-05-0825.2881
2011-05-0725.2881
2011-05-0625.288
2011-05-0525.288
2011-05-0425.2771
2011-05-0324.9829
2011-05-0224.9804
2011-05-0124.9591
2011-04-3024.9591
2011-04-2924.948
2011-04-2825.016
2011-04-2725.1119
2011-04-2625.1101
2011-04-2525.1067
2011-04-2425.1193
2011-04-2325.1193
2011-04-2225.098
2011-04-2125.1823
2011-04-2025.1716
2011-04-1924.8985
2011-04-1824.8885
2011-04-1724.9102
2011-04-1624.9102
2011-04-1524.7658
2011-04-1424.7657
2011-04-1324.8611
2011-04-1224.9565
2011-04-1124.7657
2011-04-1024.7658
2011-04-0924.7657
2011-04-0824.7101
2011-04-0724.7092
2011-04-0624.6914
2011-04-0524.636
2011-04-0424.8417
2011-04-0324.8418
2011-04-0224.7786
2011-04-0124.9376
2011-03-3124.9446
2011-03-3024.8835
2011-03-2924.8802
2011-03-2824.8801
2011-03-2724.8168
2011-03-2624.8168
2011-03-2524.8412
2011-03-2424.8412
2011-03-2324.8294
2011-03-2224.8231
2011-03-2124.824
2011-03-2024.7897
2011-03-1924.7897
2011-03-1824.8209
2011-03-1724.762
2011-03-1624.8271
2011-03-1524.8288
2011-03-1424.6181
2011-03-1324.6078
2011-03-1224.6078
2011-03-1124.6181
2011-03-1024.6181
2011-03-0924.8354
2011-03-0824.8354
2011-03-0724.8354
2011-03-0624.831
2011-03-0524.831
2011-03-0424.8725
2011-03-0324.8745
2011-03-0224.8744
2011-03-0124.826
2011-02-2824.8218
2011-02-2724.825
2011-02-2624.8249
2011-02-2524.8218
2011-02-2424.8217
2011-02-2324.8006
2011-02-2224.8264
2011-02-2124.8298
2011-02-2024.8237
2011-02-1924.8028
2011-02-1824.8371
2011-02-1724.8372
2011-02-1624.8267
2011-02-1524.859
2011-02-1424.859
2011-02-1324.8547
2011-02-1224.8547
2011-02-1124.8481
2011-02-1024.8399
2011-02-0924.868
2011-02-0824.8682
2011-02-0724.851
2011-02-0624.8575
2011-02-0524.8507
2011-02-0424.8562
2011-02-0324.7865
2011-02-0224.9312
2011-02-0124.9286
2011-01-3124.9313
2011-01-3024.8902
2011-01-2924.8901
2011-01-2824.8992
2011-01-2724.9012
2011-01-2624.6839
2011-01-2524.6612
2011-01-2424.8195
2011-01-2324.8154
2011-01-2224.8155
2011-01-2124.9155
2011-01-2024.9155
2011-01-1924.9155
2011-01-1824.9155
2011-01-1724.9156
2011-01-1624.8802
2011-01-1524.8565
2011-01-1424.9164
2011-01-1324.9155
2011-01-1224.5984
2011-01-1124.6671
2011-01-1024.7902
2011-01-0924.7967
2011-01-0824.8018
2011-01-0724.8018
2011-01-0624.8125
2011-01-0524.8465
2011-01-0424.8144
2011-01-0324.8306
2011-01-0224.8359
2011-01-0124.8412
2010-12-3124.8412
2010-12-3024.8909
2010-12-2924.901
2010-12-2824.9036
2010-12-2724.8766
2010-12-2624.8702
2010-12-2524.8702
2010-12-2424.8732
2010-12-2324.8764
2010-12-2224.8507
2010-12-2124.8482
2010-12-2024.9014
2010-12-1924.8688
2010-12-1824.8688
2010-12-1724.9132
2010-12-1624.9174
2010-12-1524.9174
2010-12-1424.9195
2010-12-1324.9196
2010-12-1224.9031
2010-12-1124.9032
2010-12-1024.896
2010-12-0924.8962
2010-12-0824.8971
2010-12-0724.8663
2010-12-0624.8987
2010-12-0524.8855
2010-12-0424.8966
2010-12-0324.9206
2010-12-0224.9394
2010-12-0124.92
2010-11-3024.9521
2010-11-2924.9201
2010-11-2824.9091
2010-11-2724.9091
2010-11-2624.9201
2010-11-2524.92
2010-11-2424.9704
2010-11-2324.9704
2010-11-2224.9781
2010-11-2124.9792
2010-11-2024.9792
2010-11-1924.9995
2010-11-1825.0102
2010-11-1725.0102
2010-11-1625.0184
2010-11-1525.0209
2010-11-1425.0072
2010-11-1325.0247
2010-11-1225.021
2010-11-1125.0403
2010-11-1025.0636
2010-11-0925.0295
2010-11-0824.9782
2010-11-0724.9797
2010-11-0624.9797
2010-11-0524.9972
2010-11-0424.9781
2010-11-0324.9781
2010-11-0224.9782
2010-11-0125.0161
2010-10-3125.0286
2010-10-3025.0286
2010-10-2925.0524
2010-10-2825.0524
2010-10-2725.0087
2010-10-2625.0097
2010-10-2525.0098
2010-10-2425.0074
2010-10-2325.0074
2010-10-2225.0456
2010-10-2125.0455
2010-10-2025.1775
2010-10-1925.1776
2010-10-1825.2878
2010-10-1724.9648
2010-10-1625.0479
2010-10-1524.9424
2010-10-1424.9537
2010-10-1324.9648
2010-10-1224.9423
2010-10-1124.9648
2010-10-1025.0303
2010-10-0925.0303
2010-10-0824.9424
2010-10-0724.9647
2010-10-0624.9648
2010-10-0524.9538
2010-10-0424.9679
2010-10-0325.0529
2010-10-0225.0529
2010-10-0124.967
2010-09-3025.0475
2010-09-2924.9613
2010-09-2824.9613
2010-09-2724.9613
2010-09-2624.9613
2010-09-2524.9613
2010-09-2424.9613
2010-09-2324.9544
2010-09-2224.9569
2010-09-2124.987
2010-09-2024.9936
2010-09-1924.9936
2010-09-1824.9936
2010-09-1725.045
2010-09-1625.0102
2010-09-1525.003
2010-09-1424.9909
2010-09-1325.0085
2010-09-1225.0081
2010-09-1125.0081
2010-09-1024.9879
2010-09-0925.0294
2010-09-0825.0662
2010-09-0725.6164
2010-09-0625.0181
2010-09-0525.0181
2010-09-0425.0181
2010-09-0325.0181
2010-09-0225.0262
2010-09-0125.0615
2010-08-3125.0175
2010-08-3025.0915
2010-08-2925.0915
2010-08-2825.0915
2010-08-2725.0915
2010-08-2625.1998
2010-08-2525.1998
2010-08-2425.1998
2010-08-2325.1998
2010-08-2225.1998
2010-08-2125.1998
2010-08-2025.1998
2010-08-1925.137
2010-08-1825.1171
2010-08-1725.2133
2010-08-1625.2133
2010-08-1525.1758
2010-08-1425.1758
2010-08-1325.1758
2010-08-1225.1326
2010-08-1125.1051
2010-08-1025.0745
2010-08-0925.061
2010-08-0825.1228
2010-08-0725.1228
2010-08-0625.1228
2010-08-0525.081
2010-08-0425.1019
2010-08-0325.1019
2010-08-0225.0617
2010-08-0125.031
2010-07-3125.031
2010-07-3025.031
2010-07-2924.9481
2010-07-2824.9942
2010-07-2724.8997
2010-07-2624.9506
2010-07-2524.9363
2010-07-2424.9363
2010-07-2324.9363
2010-07-2224.9173
2010-07-2124.8689
2010-07-2024.8692
2010-07-1924.9075
2010-07-1824.8777
2010-07-1724.8777
2010-07-1624.8777
2010-07-1524.9292
2010-07-1424.9078
2010-07-1325.0139
2010-07-1225.0139
2010-07-1125.0139
2010-07-1025.0139
2010-07-0925.0139
2010-07-0825.0139
2010-07-0725.0139
2010-07-0625.0305
2010-07-0525.1116
2010-07-0425.0796
2010-07-0325.1752
2010-07-0225.1752
2010-07-0125.1752
2010-06-3025.1752
2010-06-2925.2489
2010-06-2825.2489
2010-06-2725.2005
2010-06-2625.2005
2010-06-2525.2005
2010-06-2425.2673
2010-06-2325.3508
2010-06-2225.3508
2010-06-2125.3508
2010-06-2025.3508
2010-06-1925.3508
2010-06-1825.3942
2010-06-1725.3416
2010-06-1625.3416
2010-06-1525.3416
2010-06-1425.3387
2010-06-1325.3334
2010-06-1225.3334
2010-06-1125.3334
2010-06-1025.2908
2010-06-0925.3211
2010-06-0825.3211
2010-06-0725.3696
2010-06-0625.3707
2010-06-0525.3707
2010-06-0425.3707
2010-06-0325.3895
2010-06-0225.4131
2010-06-0125.4131
2010-05-3125.4462
2010-05-3025.4492
2010-05-2925.4492
2010-05-2825.4492
2010-05-2725.4475
2010-05-2625.4475
2010-05-2525.4277
2010-05-2425.4419
2010-05-2325.4367
2010-05-2225.4367
2010-05-2125.4367
2010-05-2025.4163
2010-05-1925.4514
2010-05-1825.482
2010-05-1725.4964
2010-05-1625.5461
2010-05-1525.5461
2010-05-1425.5461
2010-05-1325.6103
2010-05-1225.5964
2010-05-1124.6294
2010-05-1025.8356
2010-05-0924.7181
2010-05-0824.7181
2010-05-0724.7181
2010-05-0624.6651
2010-05-0525.8318
2010-05-0425.8359
2010-05-0325.8365
2010-05-0225.8253
2010-05-0125.8253
2010-04-3025.8253
2010-04-2925.8365
2010-04-2825.8365
2010-04-2725.8281
2010-04-2625.5575
2010-04-2525.8368
2010-04-2425.8368
2010-04-2325.8368
2010-04-2225.8352
2010-04-2125.6278
2010-04-2025.8372
2010-04-1925.837
2010-04-1825.8349
2010-04-1725.8349
2010-04-1625.8349
2010-04-1525.837
2010-04-1426.0733
2010-04-1325.8371
2010-04-1225.8371
2010-04-1125.829
2010-04-1025.829
2010-04-0925.829
2010-04-0825.4673
2010-04-0725.493
2010-04-0625.8329
2010-04-0525.783
2010-04-0425.783
2010-04-0325.783
2010-04-0225.783
2010-04-0125.783
2010-03-3126.1531
2010-03-3026.0048
2010-03-2926.1735
2010-03-2825.7773
2010-03-2725.7773
2010-03-2625.7773
2010-03-2525.7018
2010-03-2426.0337
2010-03-2325.9582
2010-03-2226.0606
2010-03-2126.2942
2010-03-2026.2942
2010-03-1926.2942
2010-03-1825.9894
2010-03-1726.4438
2010-03-1626.4091
2010-03-1526.5021
2010-03-1426.2403
2010-03-1326.2403
2010-03-1226.2403
2010-03-1126.1809
2010-03-1026.1812
2010-03-0926.1804
2010-03-0826.186
2010-03-0726.169
2010-03-0626.169
2010-03-0526.169
2010-03-0426.182
2010-03-0326.1743
2010-03-0226.1753
2010-03-0126.1755
2010-02-2825.6195
2010-02-2725.6195
2010-02-2625.6195
2010-02-2526.4325
2010-02-2426.4015
2010-02-2326.1367
2010-02-2226.1388
2010-02-2126.1031
2010-02-2026.1031
2010-02-1926.1031
2010-02-1826.0986
2010-02-1726.0105
2010-02-1626.009
2010-02-1526.0113
2010-02-1426.0336
2010-02-1326.0336
2010-02-1226.0336
2010-02-1126.0124
2010-02-1026.1491
2010-02-0926.1881
2010-02-0826.208
2010-02-0726.2467
2010-02-0626.2467
2010-02-0526.2467
2010-02-0426.2814
2010-02-0326.3105
2010-02-0226.0372
2010-02-0126.066
2010-01-3126.0612
2010-01-3026.0612
2010-01-2926.0612
2010-01-2826.082
2010-01-2726.0818
2010-01-2626.0948
2010-01-2526.0942
2010-01-2426.099
2010-01-2326.099
2010-01-2226.099
2010-01-2126.0288
2010-01-2026.0837
2010-01-1926.0988
2010-01-1826.1061
2010-01-1726.0913
2010-01-1626.0913
2010-01-1526.0913
2010-01-1426.0948
2010-01-1326.1155
2010-01-1226.0518
2010-01-1126.16
2010-01-1026.1612
2010-01-0926.1612
2010-01-0826.1612
2010-01-0726.176
2010-01-0626.1761
2010-01-0526.176
2010-01-0426.4955
2010-01-0326.1079
2010-01-0226.1079
2010-01-0126.1079
2009-12-3126.1079
2009-12-3026.176
2009-12-2926.176
2009-12-2826.176
2009-12-2726.2446
2009-12-2626.2446
2009-12-2526.2446
2009-12-2426.2446
2009-12-2326.2446
2009-12-2226.2446
2009-12-2126.2446
2009-12-2026.2446
2009-12-1926.2446
2009-12-1826.2446
2009-12-1726.2457
2009-12-1626.1775
2009-12-1526.3066
2009-12-1426.3067
2009-12-1326.3067
2009-12-1226.3067
2009-12-1126.3067
2009-12-1026.3067
2009-12-0926.3067
2009-12-0826.2383
2009-12-0726.3067
2009-12-0626.3067
2009-12-0526.3067
2009-12-0426.3067
2009-12-0326.3066
2009-12-0226.3067
2009-12-0126.3067
2009-11-3026.2732
2009-11-2926.3308
2009-11-2826.3308
2009-11-2726.3308
2009-11-2626.3296
2009-11-2526.3296
2009-11-2426.2612
2009-11-2326.3296
2009-11-2226.3297
2009-11-2126.3297
2009-11-2026.3297
2009-11-1926.3298
2009-11-1826.3345
2009-11-1726.3296
2009-11-1626.3839
2009-11-1526.3839
2009-11-1426.3839
2009-11-1326.3839
2009-11-1226.2741
2009-11-1126.3151
2009-11-1026.3898
2009-11-0926.3664
2009-11-0826.3687
2009-11-0726.3687
2009-11-0626.3687
2009-11-0526.3688
2009-11-0426.6677
2009-11-0326.3686
2009-11-0226.3677
2009-11-0126.4868
2009-10-3126.4868
2009-10-3026.4868
2009-10-2926.487
2009-10-2826.4864
2009-10-2726.4869
2009-10-2626.4869
2009-10-2526.4869
2009-10-2426.4869
2009-10-2326.4869
2009-10-2226.4868
2009-10-2126.418
2009-10-2026.3374
2009-10-1926.5916
2009-10-1826.2422
2009-10-1726.2422
2009-10-1626.2422
2009-10-1526.2444
2009-10-1426.6662
2009-10-1326.417
2009-10-1226.4242
2009-10-1126.424
2009-10-1026.424
2009-10-0926.424
2009-10-0826.2757
2009-10-0726.4171
2009-10-0626.6102
2009-10-0526.6296
2009-10-0426.6295
2009-10-0326.6295
2009-10-0226.6295
2009-10-0126.6294
2009-09-3026.3834
2009-09-2926.3834
2009-09-2826.2422
2009-09-2726.2124
2009-09-2626.2124
2009-09-2526.2124
2009-09-2426.3833
2009-09-2326.174
2009-09-2226.2235
2009-09-2126.0004
2009-09-2026.0004
2009-09-1926.0004
2009-09-1826.0004
2009-09-1726.1741
2009-09-1626.1741
2009-09-1526.2157
2009-09-1426.2088
2009-09-1326.1888
2009-09-1226.1888
2009-09-1126.1888
2009-09-1026.2018
2009-09-0926.2366
2009-09-0826.2019
2009-09-0726.2019
2009-09-0626.2434
2009-09-0526.2434
2009-09-0426.2434
2009-09-0326.3191
2009-09-0226.319
2009-09-0126.3121
2009-08-3126.3722
2009-08-3026.3696
2009-08-2926.3696
2009-08-2826.3696
2009-08-2726.4787
2009-08-2626.5987
2009-08-2526.5988
2009-08-2426.5988
2009-08-2326.5638
2009-08-2226.5638
2009-08-2126.5637
2009-08-2026.5637
2009-08-1926.5637
2009-08-1826.5637
2009-08-1726.5638
2009-08-1626.5988
2009-08-1526.5988
2009-08-1426.5988
2009-08-1326.5774
2009-08-1226.5636
2009-08-1126.6071
2009-08-1026.6058
2009-08-0926.7313
2009-08-0826.7313
2009-08-0726.7313
2009-08-0626.7298
2009-08-0526.7297
2009-08-0426.7297
2009-08-0326.7311
2009-08-0227.1029
2009-08-0127.1029
2009-07-3127.1029
2009-07-3026.8722
2009-07-2927.1047
2009-07-2827.1045
2009-07-2727.1047
2009-07-2627.1046
2009-07-2527.1046
2009-07-2427.1046
2009-07-2327.1043
2009-07-2227.1043
2009-07-2127.1043
2009-07-2027.1043
2009-07-1927.1043
2009-07-1827.1043
2009-07-1727.1043
2009-07-1627.1043
2009-07-1527.1007
2009-07-1426.8674
2009-07-1326.8721
2009-07-1226.8742
2009-07-1126.8742
2009-07-1026.8742
2009-07-0927.0977
2009-07-0826.798
2009-07-0727.0404
2009-07-0627.0838
2009-07-0527.0909
2009-07-0427.0909
2009-07-0327.0909
2009-07-0227.0872
2009-07-0127.0866
2009-06-3026.8686
2009-06-2927.0307
2009-06-2827.045
2009-06-2727.045
2009-06-2627.045
2009-06-2527.0825
2009-06-2427.0395
2009-06-2327.0585
2009-06-2227.0419
2009-06-2127.0419
2009-06-2027.0419
2009-06-1927.0419
2009-06-1826.8098
2009-06-1727.0357
2009-06-1627.0357

forex