Som<=>Indian Rupee. Historical prices. Updated daily
| date | KGS/INR |
|---|---|
| 2012-02-18 | 1.0573 |
| 2012-02-17 | 1.0579 |
| 2012-02-16 | 1.0583 |
| 2012-02-15 | 1.0579 |
| 2012-02-14 | 1.047 |
| 2012-02-13 | 1.0538 |
| 2012-02-12 | 1.0635 |
| 2012-02-11 | 1.0635 |
| 2012-02-10 | 1.0521 |
| 2012-02-09 | 1.0489 |
| 2012-02-08 | 1.0503 |
| 2012-02-07 | 1.0436 |
| 2012-02-06 | 1.0389 |
| 2012-02-05 | 1.0449 |
| 2012-02-04 | 1.0449 |
| 2012-02-03 | 1.0467 |
| 2012-02-02 | 1.0517 |
| 2012-02-01 | 1.0588 |
| 2012-01-31 | 1.0615 |
| 2012-01-30 | 1.0591 |
| 2012-01-29 | 1.0723 |
| 2012-01-28 | 1.0723 |
| 2012-01-27 | 1.0666 |
| 2012-01-26 | 1.0739 |
| 2012-01-25 | 1.0711 |
| 2012-01-24 | 1.07 |
| 2012-01-23 | 1.0702 |
| 2012-01-22 | 1.0719 |
| 2012-01-21 | 1.0719 |
| 2012-01-20 | 1.0708 |
| 2012-01-19 | 1.0834 |
| 2012-01-18 | 1.0834 |
| 2012-01-17 | 1.098 |
| 2012-01-16 | 1.0984 |
| 2012-01-15 | 1.0974 |
| 2012-01-14 | 1.1053 |
| 2012-01-13 | 1.1044 |
| 2012-01-12 | 1.1112 |
| 2012-01-11 | 1.1103 |
| 2012-01-10 | 1.1297 |
| 2012-01-09 | 1.1341 |
| 2012-01-08 | 1.1363 |
| 2012-01-07 | 1.1363 |
| 2012-01-06 | 1.1398 |
| 2012-01-05 | 1.1397 |
| 2012-01-04 | 1.145 |
| 2012-01-03 | 1.1518 |
| 2012-01-02 | 1.1465 |
| 2012-01-01 | 1.1417 |
| 2011-12-31 | 1.1417 |
| 2011-12-30 | 1.1466 |
| 2011-12-29 | 1.1433 |
| 2011-12-28 | 1.1417 |
| 2011-12-27 | 1.129 |
| 2011-12-26 | 1.1343 |
| 2011-12-25 | 1.1331 |
| 2011-12-24 | 1.1331 |
| 2011-12-23 | 1.13 |
| 2011-12-22 | 1.1283 |
| 2011-12-21 | 1.1351 |
| 2011-12-20 | 1.1333 |
| 2011-12-19 | 1.1298 |
| 2011-12-18 | 1.1345 |
| 2011-12-17 | 1.1345 |
| 2011-12-16 | 1.1504 |
| 2011-12-15 | 1.1527 |
| 2011-12-14 | 1.142 |
| 2011-12-13 | 1.1342 |
| 2011-12-12 | 1.1166 |
| 2011-12-11 | 1.1208 |
| 2011-12-10 | 1.1208 |
| 2011-12-09 | 1.1036 |
| 2011-12-08 | 1.098 |
| 2011-12-07 | 1.098 |
| 2011-12-06 | 1.0985 |
| 2011-12-05 | 1.0943 |
| 2011-12-04 | 1.0993 |
| 2011-12-03 | 1.1025 |
| 2011-12-02 | 1.1019 |
| 2011-12-01 | 1.1149 |
| 2011-11-30 | 1.1111 |
| 2011-11-29 | 1.1125 |
| 2011-11-28 | 1.1164 |
| 2011-11-27 | 1.1075 |
| 2011-11-26 | 1.1075 |
| 2011-11-25 | 1.1152 |
| 2011-11-24 | 1.1186 |
| 2011-11-23 | 1.1259 |
| 2011-11-22 | 1.1158 |
| 2011-11-21 | 1.0991 |
| 2011-11-20 | 1.1104 |
| 2011-11-19 | 1.1104 |
| 2011-11-18 | 1.0984 |
| 2011-11-17 | 1.0942 |
| 2011-11-16 | 1.0978 |
| 2011-11-15 | 1.0922 |
| 2011-11-14 | 1.0923 |
| 2011-11-13 | 1.0947 |
| 2011-11-12 | 1.0947 |
| 2011-11-11 | 1.0913 |
| 2011-11-10 | 1.0934 |
| 2011-11-09 | 1.0778 |
| 2011-11-08 | 1.0697 |
| 2011-11-07 | 1.0738 |
| 2011-11-06 | 1.0759 |
| 2011-11-05 | 1.0759 |
| 2011-11-04 | 1.0735 |
| 2011-11-03 | 1.0786 |
| 2011-11-02 | 1.0805 |
| 2011-11-01 | 1.0669 |
| 2011-10-31 | 1.0664 |
| 2011-10-30 | 1.0712 |
| 2011-10-29 | 1.0931 |
| 2011-10-28 | 1.0725 |
| 2011-10-27 | 1.0857 |
| 2011-10-26 | 1.0889 |
| 2011-10-25 | 1.096 |
| 2011-10-24 | 1.0987 |
| 2011-10-23 | 1.1072 |
| 2011-10-22 | 1.1072 |
| 2011-10-21 | 1.1002 |
| 2011-10-20 | 1.0935 |
| 2011-10-19 | 1.0968 |
| 2011-10-18 | 1.0864 |
| 2011-10-17 | 1.0841 |
| 2011-10-16 | 1.0963 |
| 2011-10-15 | 1.0963 |
| 2011-10-14 | 1.0862 |
| 2011-10-13 | 1.0819 |
| 2011-10-12 | 1.0879 |
| 2011-10-11 | 1.0788 |
| 2011-10-10 | 1.0842 |
| 2011-10-09 | 1.0913 |
| 2011-10-08 | 1.0913 |
| 2011-10-07 | 1.0847 |
| 2011-10-06 | 1.0897 |
| 2011-10-05 | 1.091 |
| 2011-10-04 | 1.0959 |
| 2011-10-03 | 1.0941 |
| 2011-10-02 | 1.0874 |
| 2011-10-01 | 1.0897 |
| 2011-09-30 | 1.0861 |
| 2011-09-29 | 1.0958 |
| 2011-09-28 | 1.0882 |
| 2011-09-27 | 1.1008 |
| 2011-09-26 | 1.1005 |
| 2011-09-25 | 1.0896 |
| 2011-09-24 | 1.0896 |
| 2011-09-23 | 1.0955 |
| 2011-09-22 | 1.0757 |
| 2011-09-21 | 1.0629 |
| 2011-09-20 | 1.066 |
| 2011-09-19 | 1.0541 |
| 2011-09-18 | 1.0678 |
| 2011-09-17 | 1.0678 |
| 2011-09-16 | 1.0457 |
| 2011-09-15 | 1.0669 |
| 2011-09-14 | 1.072 |
| 2011-09-13 | 1.0652 |
| 2011-09-12 | 1.0617 |
| 2011-09-11 | 1.0172 |
| 2011-09-10 | 1.0172 |
| 2011-09-09 | 1.0119 |
| 2011-09-08 | 1.0147 |
| 2011-09-07 | 1.0284 |
| 2011-09-06 | 1.0245 |
| 2011-09-05 | 1.0166 |
| 2011-09-04 | 1.0212 |
| 2011-09-03 | 1.0212 |
| 2011-09-02 | 1.019 |
| 2011-09-01 | 1.0142 |
| 2011-08-31 | 1.02 |
| 2011-08-30 | 1.0262 |
| 2011-08-29 | 1.0332 |
| 2011-08-28 | 1.0277 |
| 2011-08-27 | 1.0277 |
| 2011-08-26 | 1.0372 |
| 2011-08-25 | 1.0263 |
| 2011-08-24 | 1.0239 |
| 2011-08-23 | 1.0225 |
| 2011-08-22 | 1.0177 |
| 2011-08-21 | 1.0194 |
| 2011-08-20 | 1.0252 |
| 2011-08-19 | 1.0251 |
| 2011-08-18 | 1.0146 |
| 2011-08-17 | 1.0128 |
| 2011-08-16 | 1.0112 |
| 2011-08-15 | 1.0233 |
| 2011-08-14 | 1.0269 |
| 2011-08-13 | 1.0269 |
| 2011-08-12 | 1.0198 |
| 2011-08-11 | 1.0172 |
| 2011-08-10 | 1.0002 |
| 2011-08-09 | 1.0253 |
| 2011-08-08 | 1.0019 |
| 2011-08-07 | 0.9927 |
| 2011-08-06 | 0.9927 |
| 2011-08-05 | 1.0199 |
| 2011-08-04 | 0.9885 |
| 2011-08-03 | 1.0117 |
| 2011-08-02 | 0.9839 |
| 2011-08-01 | 0.9779 |
| 2011-07-31 | 0.9815 |
| 2011-07-30 | 0.9815 |
| 2011-07-29 | 0.9951 |
| 2011-07-28 | 0.984 |
| 2011-07-27 | 0.9771 |
| 2011-07-26 | 0.9934 |
| 2011-07-25 | 0.9903 |
| 2011-07-24 | 0.9927 |
| 2011-07-23 | 0.9927 |
| 2011-07-22 | 0.9937 |
| 2011-07-21 | 0.9979 |
| 2011-07-20 | 4064.4607 |
| 2011-07-19 | 0.9738 |
| 2011-07-18 | 0.9914 |
| 2011-07-17 | 0.9848 |
| 2011-07-16 | 0.9848 |
| 2011-07-15 | 0.982 |
| 2011-07-14 | 0.9864 |
| 2011-07-13 | 1.0021 |
| 2011-07-12 | 0.9817 |
| 2011-07-11 | 0.9702 |
| 2011-07-10 | 0.9784 |
| 2011-07-09 | 0.9784 |
| 2011-07-08 | 0.9732 |
| 2011-07-07 | 0.9837 |
| 2011-07-06 | 0.973 |
| 2011-07-05 | 0.977 |
| 2011-07-04 | 0.9802 |
| 2011-07-03 | 0.9814 |
| 2011-07-02 | 0.9814 |
| 2011-07-01 | 0.9881 |
| 2011-06-30 | 0.9863 |
| 2011-06-29 | 1.0003 |
| 2011-06-28 | 0.9995 |
| 2011-06-27 | 1.0079 |
| 2011-06-26 | 0.9957 |
| 2011-06-25 | 0.9957 |
| 2011-06-24 | 0.9888 |
| 2011-06-23 | 0.9884 |
| 2011-06-22 | 0.9879 |
| 2011-06-21 | 0.9944 |
| 2011-06-20 | 0.9956 |
| 2011-06-19 | 0.9891 |
| 2011-06-18 | 0.9891 |
| 2011-06-17 | 0.9963 |
| 2011-06-16 | 0.9932 |
| 2011-06-15 | 0.9733 |
| 2011-06-14 | 0.9899 |
| 2011-06-13 | 0.9967 |
| 2011-06-12 | 0.9948 |
| 2011-06-11 | 0.9948 |
| 2011-06-10 | 0.9788 |
| 2011-06-09 | 0.9838 |
| 2011-06-08 | 0.9845 |
| 2011-06-07 | 0.9974 |
| 2011-06-06 | 0.986 |
| 2011-06-05 | 0.9852 |
| 2011-06-04 | 0.9852 |
| 2011-06-03 | 1 |
| 2011-06-02 | 0.9991 |
| 2011-06-01 | 0.9763 |
| 2011-05-31 | 0.9885 |
| 2011-05-30 | 0.9902 |
| 2011-05-29 | 0.9861 |
| 2011-05-28 | 0.9861 |
| 2011-05-27 | 0.9969 |
| 2011-05-26 | 0.986 |
| 2011-05-25 | 0.9834 |
| 2011-05-24 | 0.9826 |
| 2011-05-23 | 0.9756 |
| 2011-05-22 | 0.9771 |
| 2011-05-21 | 0.9771 |
| 2011-05-20 | 0.9623 |
| 2011-05-19 | 0.9761 |
| 2011-05-18 | 0.9731 |
| 2011-05-17 | 0.9794 |
| 2011-05-16 | 0.9745 |
| 2011-05-15 | 0.972 |
| 2011-05-14 | 0.9719 |
| 2011-05-13 | 0.9574 |
| 2011-05-12 | 0.9672 |
| 2011-05-11 | 0.9444 |
| 2011-05-10 | 0.965 |
| 2011-05-09 | 0.9569 |
| 2011-05-08 | 0.966 |
| 2011-05-07 | 0.966 |
| 2011-05-06 | 0.9428 |
| 2011-05-05 | 0.9423 |
| 2011-05-04 | 0.9549 |
| 2011-05-03 | 0.9539 |
| 2011-05-02 | 0.9464 |
| 2011-05-01 | 0.9472 |
| 2011-04-30 | 0.9472 |
| 2011-04-29 | 0.9438 |
| 2011-04-28 | 0.9459 |
| 2011-04-27 | 0.9535 |
| 2011-04-26 | 0.958 |
| 2011-04-25 | 0.9477 |
| 2011-04-24 | 0.9467 |
| 2011-04-23 | 0.9467 |
| 2011-04-22 | 0.9412 |
| 2011-04-21 | 0.9482 |
| 2011-04-20 | 0.9541 |
| 2011-04-19 | 0.9557 |
| 2011-04-18 | 0.9381 |
| 2011-04-17 | 0.9454 |
| 2011-04-16 | 0.9454 |
| 2011-04-15 | 0.9343 |
| 2011-04-14 | 0.9479 |
| 2011-04-13 | 0.9406 |
| 2011-04-12 | 0.9411 |
| 2011-04-11 | 0.9377 |
| 2011-04-10 | 0.9319 |
| 2011-04-09 | 0.9318 |
| 2011-04-08 | 0.94 |
| 2011-04-07 | 0.9328 |
| 2011-04-06 | 0.9373 |
| 2011-04-05 | 0.9343 |
| 2011-04-04 | 0.9341 |
| 2011-04-03 | 0.9347 |
| 2011-04-02 | 0.9347 |
| 2011-04-01 | 0.944 |
| 2011-03-31 | 0.9452 |
| 2011-03-30 | 0.9485 |
| 2011-03-29 | 0.947 |
| 2011-03-28 | 0.9472 |
| 2011-03-27 | 0.9443 |
| 2011-03-26 | 0.9442 |
| 2011-03-25 | 0.9371 |
| 2011-03-24 | 0.9482 |
| 2011-03-23 | 0.9391 |
| 2011-03-22 | 0.9435 |
| 2011-03-21 | 0.95 |
| 2011-03-20 | 0.9484 |
| 2011-03-19 | 0.9484 |
| 2011-03-18 | 0.9537 |
| 2011-03-17 | 0.9571 |
| 2011-03-16 | 0.9464 |
| 2011-03-15 | 0.9533 |
| 2011-03-14 | 0.9538 |
| 2011-03-13 | 0.951 |
| 2011-03-12 | 0.951 |
| 2011-03-11 | 0.9552 |
| 2011-03-10 | 0.9455 |
| 2011-03-09 | 0.9497 |
| 2011-03-08 | 0.9444 |
| 2011-03-07 | 0.9491 |
| 2011-03-06 | 0.9472 |
| 2011-03-05 | 0.9472 |
| 2011-03-04 | 0.9519 |
| 2011-03-03 | 0.9584 |
| 2011-03-02 | 0.9544 |
| 2011-03-01 | 0.9419 |
| 2011-02-28 | 0.9582 |
| 2011-02-27 | 0.955 |
| 2011-02-26 | 0.955 |
| 2011-02-25 | 0.9497 |
| 2011-02-24 | 0.9607 |
| 2011-02-23 | 0.9539 |
| 2011-02-22 | 0.9589 |
| 2011-02-21 | 0.9478 |
| 2011-02-20 | 0.9511 |
| 2011-02-19 | 0.9512 |
| 2011-02-18 | 0.9582 |
| 2011-02-17 | 0.9569 |
| 2011-02-16 | 0.9623 |
| 2011-02-15 | 0.9546 |
| 2011-02-14 | 0.9553 |
| 2011-02-13 | 0.9631 |
| 2011-02-12 | 0.9631 |
| 2011-02-11 | 0.9586 |
| 2011-02-10 | 0.957 |
| 2011-02-09 | 0.9652 |
| 2011-02-08 | 0.9541 |
| 2011-02-07 | 0.9541 |
| 2011-02-06 | 0.9625 |
| 2011-02-05 | 0.9615 |
| 2011-02-04 | 0.9568 |
| 2011-02-03 | 0.9496 |
| 2011-02-02 | 0.9617 |
| 2011-02-01 | 0.9685 |
| 2011-01-31 | 0.9779 |
| 2011-01-30 | 0.971 |
| 2011-01-29 | 0.971 |
| 2011-01-28 | 0.9618 |
| 2011-01-27 | 0.9634 |
| 2011-01-26 | 0.9629 |
| 2011-01-25 | 0.9629 |
| 2011-01-24 | 0.9632 |
| 2011-01-23 | 0.9598 |
| 2011-01-22 | 0.9598 |
| 2011-01-21 | 0.9731 |
| 2011-01-20 | 0.9654 |
| 2011-01-19 | 0.9619 |
| 2011-01-18 | 0.9679 |
| 2011-01-17 | 0.958 |
| 2011-01-16 | 0.9596 |
| 2011-01-15 | 0.9596 |
| 2011-01-14 | 0.9629 |
| 2011-01-13 | 0.9712 |
| 2011-01-12 | 0.9635 |
| 2011-01-11 | 0.9609 |
| 2011-01-10 | 0.9642 |
| 2011-01-09 | 0.9626 |
| 2011-01-08 | 0.9637 |
| 2011-01-07 | 0.9541 |
| 2011-01-06 | 0.9499 |
| 2011-01-05 | 0.9522 |
| 2011-01-04 | 0.9511 |
| 2011-01-03 | 0.9531 |
| 2011-01-02 | 0.9486 |
| 2011-01-01 | 0.9486 |
| 2010-12-31 | 0.9549 |
| 2010-12-30 | 0.9612 |
| 2010-12-29 | 0.9652 |
| 2010-12-28 | 0.9477 |
| 2010-12-27 | 0.9669 |
| 2010-12-26 | 0.9591 |
| 2010-12-25 | 0.9592 |
| 2010-12-24 | 0.957 |
| 2010-12-23 | 0.9609 |
| 2010-12-22 | 0.9575 |
| 2010-12-21 | 0.9563 |
| 2010-12-20 | 0.9671 |
| 2010-12-19 | 0.9667 |
| 2010-12-18 | 0.9667 |
| 2010-12-17 | 0.9549 |
| 2010-12-16 | 0.9692 |
| 2010-12-15 | 0.9577 |
| 2010-12-14 | 0.955 |
| 2010-12-13 | 0.9767 |
| 2010-12-12 | 0.9614 |
| 2010-12-11 | 0.9613 |
| 2010-12-10 | 0.9566 |
| 2010-12-09 | 0.9576 |
| 2010-12-08 | 0.9624 |
| 2010-12-07 | 0.9487 |
| 2010-12-06 | 0.953 |
| 2010-12-05 | 0.96 |
| 2010-12-04 | 0.9587 |
| 2010-12-03 | 0.9761 |
| 2010-12-02 | 0.9707 |
| 2010-12-01 | 0.9784 |
| 2010-11-30 | 0.9686 |
| 2010-11-29 | 0.9719 |
| 2010-11-28 | 0.9786 |
| 2010-11-27 | 0.9786 |
| 2010-11-26 | 0.9723 |
| 2010-11-25 | 0.9761 |
| 2010-11-24 | 0.9605 |
| 2010-11-23 | 0.9632 |
| 2010-11-22 | 0.9634 |
| 2010-11-21 | 0.9697 |
| 2010-11-20 | 0.9697 |
| 2010-11-19 | 0.9742 |
| 2010-11-18 | 0.9735 |
| 2010-11-17 | 0.966 |
| 2010-11-16 | 0.9637 |
| 2010-11-15 | 0.9574 |
| 2010-11-14 | 0.9575 |
| 2010-11-13 | 0.954 |
| 2010-11-12 | 0.9592 |
| 2010-11-11 | 0.9427 |
| 2010-11-10 | 0.9501 |
| 2010-11-09 | 0.9404 |
| 2010-11-08 | 0.9438 |
| 2010-11-07 | 0.9426 |
| 2010-11-06 | 0.9426 |
| 2010-11-05 | 0.9269 |
| 2010-11-04 | 0.9463 |
| 2010-11-03 | 0.9574 |
| 2010-11-02 | 0.9576 |
| 2010-11-01 | 0.9447 |
| 2010-10-31 | 0.9487 |
| 2010-10-30 | 0.9487 |
| 2010-10-29 | 0.9517 |
| 2010-10-28 | 0.959 |
| 2010-10-27 | 0.9465 |
| 2010-10-26 | 0.9448 |
| 2010-10-25 | 0.9441 |
| 2010-10-24 | 0.9526 |
| 2010-10-23 | 0.9526 |
| 2010-10-22 | 0.957 |
| 2010-10-21 | 0.9475 |
| 2010-10-20 | 0.971 |
| 2010-10-19 | 0.9406 |
| 2010-10-18 | 0.9638 |
| 2010-10-17 | 0.9461 |
| 2010-10-16 | 0.9474 |
| 2010-10-15 | 0.9374 |
| 2010-10-14 | 0.9385 |
| 2010-10-13 | 0.9488 |
| 2010-10-12 | 0.9543 |
| 2010-10-11 | 0.9411 |
| 2010-10-10 | 0.9486 |
| 2010-10-09 | 0.9486 |
| 2010-10-08 | 0.9421 |
| 2010-10-07 | 0.9444 |
| 2010-10-06 | 0.9502 |
| 2010-10-05 | 0.9593 |
| 2010-10-04 | 0.9437 |
| 2010-10-03 | 0.9549 |
| 2010-10-02 | 0.9549 |
| 2010-10-01 | 0.9569 |
| 2010-09-30 | 0.9534 |
| 2010-09-29 | 0.976 |
| 2010-09-28 | 0.9786 |
| 2010-09-27 | 0.9681 |
| 2010-09-26 | 0.9724 |
| 2010-09-25 | 0.9724 |
| 2010-09-24 | 0.9774 |
| 2010-09-23 | 0.9675 |
| 2010-09-22 | 0.9872 |
| 2010-09-21 | 0.9905 |
| 2010-09-20 | 0.9757 |
| 2010-09-19 | 0.9796 |
| 2010-09-18 | 0.9796 |
| 2010-09-17 | 0.9795 |
| 2010-09-16 | 0.9923 |
| 2010-09-15 | 0.9969 |
| 2010-09-14 | 1.0088 |
| 2010-09-13 | 1.0005 |
| 2010-09-12 | 0.99 |
| 2010-09-11 | 0.9899 |
| 2010-09-10 | 0.9897 |
| 2010-09-09 | 0.989 |
| 2010-09-08 | 0.9955 |
| 2010-09-07 | 0.8199 |
| 2010-09-06 | 0.9931 |
| 2010-09-05 | 0.996 |
| 2010-09-04 | 0.996 |
| 2010-09-03 | 0.9973 |
| 2010-09-02 | 0.9995 |
| 2010-09-01 | 0.9951 |
| 2010-08-31 | 1.0083 |
| 2010-08-30 | 1.0013 |
| 2010-08-29 | 1.0043 |
| 2010-08-28 | 1.0043 |
| 2010-08-27 | 1.0042 |
| 2010-08-26 | 1.007 |
| 2010-08-25 | 1.0055 |
| 2010-08-24 | 1.0038 |
| 2010-08-23 | 0.9974 |
| 2010-08-22 | 1.0043 |
| 2010-08-21 | 1.0043 |
| 2010-08-20 | 1.0034 |
| 2010-08-19 | 0.9976 |
| 2010-08-18 | 0.9978 |
| 2010-08-17 | 1.0102 |
| 2010-08-16 | 1.0067 |
| 2010-08-15 | 1.0094 |
| 2010-08-14 | 1.0094 |
| 2010-08-13 | 1.0031 |
| 2010-08-12 | 1.009 |
| 2010-08-11 | 0.9875 |
| 2010-08-10 | 0.9935 |
| 2010-08-09 | 0.9848 |
| 2010-08-08 | 0.9897 |
| 2010-08-07 | 0.9897 |
| 2010-08-06 | 0.9938 |
| 2010-08-05 | 0.9886 |
| 2010-08-04 | 0.98 |
| 2010-08-03 | 0.9906 |
| 2010-08-02 | 0.9961 |
| 2010-08-01 | 0.9943 |
| 2010-07-31 | 0.9943 |
| 2010-07-30 | 0.9955 |
| 2010-07-29 | 0.9966 |
| 2010-07-28 | 1.001 |
| 2010-07-27 | 0.9917 |
| 2010-07-26 | 1.0063 |
| 2010-07-25 | 0.9986 |
| 2010-07-24 | 0.9986 |
| 2010-07-23 | 0.999 |
| 2010-07-22 | 1.0058 |
| 2010-07-21 | 0.9981 |
| 2010-07-20 | 1.0079 |
| 2010-07-19 | 1.0009 |
| 2010-07-18 | 0.9992 |
| 2010-07-17 | 0.9992 |
| 2010-07-16 | 0.9905 |
| 2010-07-15 | 1.0013 |
| 2010-07-14 | 0.9989 |
| 2010-07-13 | 1.0154 |
| 2010-07-12 | 1.0044 |
| 2010-07-11 | 1.0089 |
| 2010-07-10 | 1.0089 |
| 2010-07-09 | 1.0076 |
| 2010-07-08 | 1.0155 |
| 2010-07-07 | 1.014 |
| 2010-07-06 | 1.0079 |
| 2010-07-05 | 1.0042 |
| 2010-07-04 | 1.0019 |
| 2010-07-03 | 1.0015 |
| 2010-07-02 | 1.0275 |
| 2010-07-01 | 1.0241 |
| 2010-06-30 | 0.9976 |
| 2010-06-29 | 0.9917 |
| 2010-06-28 | 0.994 |
| 2010-06-27 | 1.0006 |
| 2010-06-26 | 1.0006 |
| 2010-06-25 | 1.0025 |
| 2010-06-24 | 1.0121 |
| 2010-06-23 | 0.9991 |
| 2010-06-22 | 0.9936 |
| 2010-06-21 | 0.9897 |
| 2010-06-20 | 1.0008 |
| 2010-06-19 | 1.0008 |
| 2010-06-18 | 1.0024 |
| 2010-06-17 | 1.0129 |
| 2010-06-16 | 1.0092 |
| 2010-06-15 | 1.01 |
| 2010-06-14 | 1.005 |
| 2010-06-13 | 1.0147 |
| 2010-06-12 | 1.0147 |
| 2010-06-11 | 1.0126 |
| 2010-06-10 | 1.0182 |
| 2010-06-09 | 1.0233 |
| 2010-06-08 | 1.0172 |
| 2010-06-07 | 1.019 |
| 2010-06-06 | 1.0216 |
| 2010-06-05 | 1.0216 |
| 2010-06-04 | 1.0183 |
| 2010-06-03 | 1.006 |
| 2010-06-02 | 1.0157 |
| 2010-06-01 | 1.019 |
| 2010-05-31 | 1.0083 |
| 2010-05-30 | 1.0125 |
| 2010-05-29 | 1.0125 |
| 2010-05-28 | 0.9999 |
| 2010-05-27 | 1.0228 |
| 2010-05-26 | 1.0189 |
| 2010-05-25 | 1.0439 |
| 2010-05-24 | 1.0201 |
| 2010-05-23 | 1.0219 |
| 2010-05-22 | 1.0219 |
| 2010-05-21 | 1.0283 |
| 2010-05-20 | 1.0342 |
| 2010-05-19 | 1.0212 |
| 2010-05-18 | 0.9742 |
| 2010-05-17 | 0.9961 |
| 2010-05-16 | 0.9896 |
| 2010-05-15 | 0.9896 |
| 2010-05-14 | 0.9801 |
| 2010-05-13 | 0.9835 |
| 2010-05-12 | 0.9818 |
| 2010-05-11 | 0.9457 |
| 2010-05-10 | 0.9469 |
| 2010-05-09 | 0.9628 |
| 2010-05-08 | 0.9628 |
| 2010-05-07 | 0.9629 |
| 2010-05-06 | 0.9525 |
| 2010-05-05 | 0.9658 |
| 2010-05-04 | 0.9611 |
| 2010-05-03 | 0.9748 |
| 2010-05-02 | 0.9685 |
| 2010-05-01 | 0.9685 |
| 2010-04-30 | 0.9659 |
| 2010-04-29 | 0.9676 |
| 2010-04-28 | 0.9665 |
| 2010-04-27 | 0.9603 |
| 2010-04-26 | 0.9757 |
| 2010-04-25 | 0.9709 |
| 2010-04-24 | 0.9709 |
| 2010-04-23 | 0.9751 |
| 2010-04-22 | 0.9695 |
| 2010-04-21 | 0.978 |
| 2010-04-20 | 0.9799 |
| 2010-04-19 | 0.9891 |
| 2010-04-18 | 0.9831 |
| 2010-04-17 | 0.9831 |
| 2010-04-16 | 0.9798 |
| 2010-04-15 | 0.9891 |
| 2010-04-14 | 0.9903 |
| 2010-04-13 | 0.9944 |
| 2010-04-12 | 0.9913 |
| 2010-04-11 | 0.9727 |
| 2010-04-10 | 0.9727 |
| 2010-04-09 | 0.9792 |
| 2010-04-08 | 0.9747 |
| 2010-04-07 | 0.972 |
| 2010-04-06 | 0.9811 |
| 2010-04-05 | 0.9812 |
| 2010-04-04 | 0.9898 |
| 2010-04-03 | 0.9898 |
| 2010-04-02 | 0.9884 |
| 2010-04-01 | 0.9982 |
| 2010-03-31 | 0.9993 |
| 2010-03-30 | 0.9997 |
| 2010-03-29 | 0.9985 |
| 2010-03-28 | 0.9978 |
| 2010-03-27 | 0.9978 |
| 2010-03-26 | 0.9992 |
| 2010-03-25 | 0.9978 |
| 2010-03-24 | 1.0129 |
| 2010-03-23 | 1.0085 |
| 2010-03-22 | 1.0244 |
| 2010-03-21 | 1.0219 |
| 2010-03-20 | 1.0219 |
| 2010-03-19 | 1.0235 |
| 2010-03-18 | 1.0081 |
| 2010-03-17 | 1.0265 |
| 2010-03-16 | 1.0333 |
| 2010-03-15 | 1.0331 |
| 2010-03-14 | 1.0321 |
| 2010-03-13 | 1.0321 |
| 2010-03-12 | 1.0321 |
| 2010-03-11 | 1.027 |
| 2010-03-10 | 1.0221 |
| 2010-03-09 | 1.0229 |
| 2010-03-08 | 1.0222 |
| 2010-03-07 | 1.0221 |
| 2010-03-06 | 1.0221 |
| 2010-03-05 | 1.0236 |
| 2010-03-04 | 1.0262 |
| 2010-03-03 | 1.0339 |
| 2010-03-02 | 1.0298 |
| 2010-03-01 | 1.0307 |
| 2010-02-28 | 1.0129 |
| 2010-02-27 | 1.0129 |
| 2010-02-26 | 1.0167 |
| 2010-02-25 | 1.0159 |
| 2010-02-24 | 1.014 |
| 2010-02-23 | 1.0312 |
| 2010-02-22 | 1.0314 |
| 2010-02-21 | 1.0355 |
| 2010-02-20 | 1.0355 |
| 2010-02-19 | 1.039 |
| 2010-02-18 | 1.0264 |
| 2010-02-17 | 1.0215 |
| 2010-02-16 | 1.0364 |
| 2010-02-15 | 1.0344 |
| 2010-02-14 | 1.0367 |
| 2010-02-13 | 1.0367 |
| 2010-02-12 | 1.0435 |
| 2010-02-11 | 1.0371 |
| 2010-02-10 | 1.0404 |
| 2010-02-09 | 1.0453 |
| 2010-02-08 | 1.0488 |
| 2010-02-07 | 1.0513 |
| 2010-02-06 | 1.0513 |
| 2010-02-05 | 1.0511 |
| 2010-02-04 | 1.0329 |
| 2010-02-03 | 1.0293 |
| 2010-02-02 | 1.044 |
| 2010-02-01 | 1.0438 |
| 2010-01-31 | 1.0431 |
| 2010-01-30 | 1.0431 |
| 2010-01-29 | 1.038 |
| 2010-01-28 | 1.0462 |
| 2010-01-27 | 1.0483 |
| 2010-01-26 | 1.0364 |
| 2010-01-25 | 1.0422 |
| 2010-01-24 | 1.0478 |
| 2010-01-23 | 1.0478 |
| 2010-01-22 | 1.0463 |
| 2010-01-21 | 1.0492 |
| 2010-01-20 | 1.035 |
| 2010-01-19 | 1.0358 |
| 2010-01-18 | 1.0353 |
| 2010-01-17 | 1.0329 |
| 2010-01-16 | 1.0329 |
| 2010-01-15 | 1.0363 |
| 2010-01-14 | 1.0306 |
| 2010-01-13 | 1.0284 |
| 2010-01-12 | 1.0352 |
| 2010-01-11 | 1.0271 |
| 2010-01-10 | 1.0361 |
| 2010-01-09 | 1.0361 |
| 2010-01-08 | 1.0421 |
| 2010-01-07 | 1.0383 |
| 2010-01-06 | 1.0408 |
| 2010-01-05 | 1.0414 |
| 2010-01-04 | 1.0527 |
| 2010-01-03 | 1.0527 |
| 2010-01-02 | 1.0527 |
| 2010-01-01 | 1.0519 |
| 2009-12-31 | 1.0476 |
| 2009-12-30 | 1.0492 |
| 2009-12-29 | 1.0517 |
| 2009-12-28 | 1.0526 |
| 2009-12-27 | 1.0669 |
| 2009-12-26 | 1.0669 |
| 2009-12-25 | 1.0614 |
| 2009-12-24 | 1.0664 |
| 2009-12-23 | 1.061 |
| 2009-12-22 | 1.0589 |
| 2009-12-21 | 1.0597 |
| 2009-12-20 | 1.0669 |
| 2009-12-19 | 1.0669 |
| 2009-12-18 | 1.0626 |
| 2009-12-17 | 1.0689 |
| 2009-12-16 | 1.0576 |
| 2009-12-15 | 1.0609 |
| 2009-12-14 | 1.063 |
| 2009-12-13 | 1.0612 |
| 2009-12-12 | 1.0612 |
| 2009-12-11 | 1.0496 |
| 2009-12-10 | 1.0611 |
| 2009-12-09 | 1.0596 |
| 2009-12-08 | 1.0582 |
| 2009-12-07 | 1.0635 |
| 2009-12-06 | 1.0549 |
| 2009-12-05 | 1.0549 |
| 2009-12-04 | 1.0382 |
| 2009-12-03 | 1.0449 |
| 2009-12-02 | 1.052 |
| 2009-12-01 | 1.0561 |
| 2009-11-30 | 1.0571 |
| 2009-11-29 | 1.0648 |
| 2009-11-28 | 1.0648 |
| 2009-11-27 | 1.0674 |
| 2009-11-26 | 1.0612 |
| 2009-11-25 | 1.0529 |
| 2009-11-24 | 1.0603 |
| 2009-11-23 | 1.0603 |
| 2009-11-22 | 1.0667 |
| 2009-11-21 | 1.0667 |
| 2009-11-20 | 1.0664 |
| 2009-11-19 | 1.0707 |
| 2009-11-18 | 1.0548 |
| 2009-11-17 | 1.055 |
| 2009-11-16 | 1.0528 |
| 2009-11-15 | 1.0608 |
| 2009-11-14 | 1.0608 |
| 2009-11-13 | 1.0595 |
| 2009-11-12 | 1.0627 |
| 2009-11-11 | 1.0567 |
| 2009-11-10 | 1.0611 |
| 2009-11-09 | 1.0636 |
| 2009-11-08 | 1.0721 |
| 2009-11-07 | 1.0721 |
| 2009-11-06 | 1.0687 |
| 2009-11-05 | 1.0739 |
| 2009-11-04 | 1.0798 |
| 2009-11-03 | 1.0819 |
| 2009-11-02 | 1.0706 |
| 2009-11-01 | 1.0775 |
| 2009-10-31 | 1.0775 |
| 2009-10-30 | 1.0726 |
| 2009-10-29 | 1.0779 |
| 2009-10-28 | 1.0787 |
| 2009-10-27 | 1.063 |
| 2009-10-26 | 1.0595 |
| 2009-10-25 | 1.0669 |
| 2009-10-24 | 1.0669 |
| 2009-10-23 | 1.0658 |
| 2009-10-22 | 1.0721 |
| 2009-10-21 | 1.0728 |
| 2009-10-20 | 1.054 |
| 2009-10-19 | 1.0509 |
| 2009-10-18 | 1.057 |
| 2009-10-17 | 1.057 |
| 2009-10-16 | 1.0556 |
| 2009-10-15 | 1.0521 |
| 2009-10-14 | 1.0514 |
| 2009-10-13 | 1.0537 |
| 2009-10-12 | 1.0546 |
| 2009-10-11 | 1.0558 |
| 2009-10-10 | 1.0558 |
| 2009-10-09 | 1.0582 |
| 2009-10-08 | 1.0528 |
| 2009-10-07 | 1.0655 |
| 2009-10-06 | 1.0734 |
| 2009-10-05 | 1.0913 |
| 2009-10-04 | 1.0956 |
| 2009-10-03 | 1.0956 |
| 2009-10-02 | 1.0965 |
| 2009-10-01 | 1.0976 |
| 2009-09-30 | 1.0928 |
| 2009-09-29 | 1.0977 |
| 2009-09-28 | 1.0844 |
| 2009-09-27 | 1.0951 |
| 2009-09-26 | 1.0951 |
| 2009-09-25 | 1.0922 |
| 2009-09-24 | 1.0808 |
| 2009-09-23 | 1.0799 |
| 2009-09-22 | 1.0879 |
| 2009-09-21 | 1.0824 |
| 2009-09-20 | 1.0855 |
| 2009-09-19 | 1.0855 |
| 2009-09-18 | 1.0856 |
| 2009-09-17 | 1.0925 |
| 2009-09-16 | 1.0913 |
| 2009-09-15 | 1.099 |
| 2009-09-14 | 1.1056 |
| 2009-09-13 | 1.0949 |
| 2009-09-12 | 1.0949 |
| 2009-09-11 | 1.0924 |
| 2009-09-10 | 1.0982 |
| 2009-09-09 | 1.0985 |
| 2009-09-08 | 1.0959 |
| 2009-09-07 | 1.0995 |
| 2009-09-06 | 1.1053 |
| 2009-09-05 | 1.1053 |
| 2009-09-04 | 1.1057 |
| 2009-09-03 | 1.1019 |
| 2009-09-02 | 1.1162 |
| 2009-09-01 | 1.1059 |
| 2009-08-31 | 1.1124 |
| 2009-08-30 | 1.1053 |
| 2009-08-29 | 1.1053 |
| 2009-08-28 | 1.0984 |
| 2009-08-27 | 1.1218 |
| 2009-08-26 | 1.1193 |
| 2009-08-25 | 1.1149 |
| 2009-08-24 | 1.1127 |
| 2009-08-23 | 1.114 |
| 2009-08-22 | 1.114 |
| 2009-08-21 | 1.1283 |
| 2009-08-20 | 1.1228 |
| 2009-08-19 | 1.1256 |
| 2009-08-18 | 1.1197 |
| 2009-08-17 | 1.1198 |
| 2009-08-16 | 1.105 |
| 2009-08-15 | 1.105 |
| 2009-08-14 | 1.0985 |
| 2009-08-13 | 1.0999 |
| 2009-08-12 | 1.1088 |
| 2009-08-11 | 1.0971 |
| 2009-08-10 | 1.0905 |
| 2009-08-09 | 1.0963 |
| 2009-08-08 | 1.0963 |
| 2009-08-07 | 1.0816 |
| 2009-08-06 | 1.0905 |
| 2009-08-05 | 1.0868 |
| 2009-08-04 | 1.0897 |
| 2009-08-03 | 1.0959 |
| 2009-08-02 | 1.1117 |
| 2009-08-01 | 1.1117 |
| 2009-07-31 | 1.1197 |
| 2009-07-30 | 1.1236 |
| 2009-07-29 | 1.1164 |
| 2009-07-28 | 1.1167 |
| 2009-07-27 | 1.1187 |
| 2009-07-26 | 1.1214 |
| 2009-07-25 | 1.1214 |
| 2009-07-24 | 1.12 |
| 2009-07-23 | 1.1238 |
| 2009-07-22 | 1.1319 |
| 2009-07-21 | 1.1272 |
| 2009-07-20 | 1.1265 |
| 2009-07-19 | 1.1298 |
| 2009-07-18 | 1.1298 |
| 2009-07-17 | 1.1272 |
| 2009-07-16 | 1.1316 |
| 2009-07-15 | 1.1302 |
| 2009-07-14 | 1.1353 |
| 2009-07-13 | 1.1386 |
| 2009-07-12 | 1.1385 |
| 2009-07-11 | 1.1385 |
| 2009-07-10 | 1.1365 |
| 2009-07-09 | 1.1356 |
| 2009-07-08 | 1.131 |
| 2009-07-07 | 1.1162 |
| 2009-07-06 | 1.1317 |
| 2009-07-05 | 1.1126 |
| 2009-07-04 | 1.1126 |
| 2009-07-03 | 1.107 |
| 2009-07-02 | 1.1045 |
| 2009-07-01 | 1.1122 |
| 2009-06-30 | 1.1011 |
| 2009-06-29 | 1.1151 |
| 2009-06-28 | 1.1189 |
| 2009-06-27 | 1.1189 |
| 2009-06-26 | 1.111 |
| 2009-06-25 | 1.1298 |
| 2009-06-24 | 1.1145 |
| 2009-06-23 | 1.1333 |
| 2009-06-22 | 1.1269 |
| 2009-06-21 | 1.1175 |
| 2009-06-20 | 1.1175 |
| 2009-06-19 | 1.1143 |
| 2009-06-18 | 1.1141 |
| 2009-06-17 | 1.117 |
| 2009-06-16 | 1.1012 |