Som<=>Costa Rican Colon. Historical prices. Updated daily
| date | KGS/CRC |
|---|---|
| 2012-02-18 | 10.922 |
| 2012-02-17 | 10.9254 |
| 2012-02-16 | 10.9305 |
| 2012-02-15 | 10.9146 |
| 2012-02-14 | 10.8702 |
| 2012-02-13 | 10.8813 |
| 2012-02-12 | 10.9205 |
| 2012-02-11 | 10.9205 |
| 2012-02-10 | 10.9052 |
| 2012-02-09 | 10.8713 |
| 2012-02-08 | 10.8603 |
| 2012-02-07 | 10.8426 |
| 2012-02-06 | 10.8924 |
| 2012-02-05 | 10.8861 |
| 2012-02-04 | 10.8861 |
| 2012-02-03 | 10.9403 |
| 2012-02-02 | 10.8549 |
| 2012-02-01 | 10.8544 |
| 2012-01-31 | 10.8221 |
| 2012-01-30 | 10.7859 |
| 2012-01-29 | 10.8672 |
| 2012-01-28 | 10.8672 |
| 2012-01-27 | 10.9437 |
| 2012-01-26 | 10.9755 |
| 2012-01-25 | 10.8899 |
| 2012-01-24 | 10.8539 |
| 2012-01-23 | 10.8278 |
| 2012-01-22 | 10.8016 |
| 2012-01-21 | 10.8016 |
| 2012-01-20 | 10.8265 |
| 2012-01-19 | 10.8028 |
| 2012-01-18 | 10.8028 |
| 2012-01-17 | 10.7802 |
| 2012-01-16 | 10.7703 |
| 2012-01-15 | 10.7691 |
| 2012-01-14 | 10.8463 |
| 2012-01-13 | 10.8948 |
| 2012-01-12 | 10.9032 |
| 2012-01-11 | 10.9341 |
| 2012-01-10 | 11.0058 |
| 2012-01-09 | 11.0367 |
| 2012-01-08 | 11.0466 |
| 2012-01-07 | 11.0466 |
| 2012-01-06 | 11.0221 |
| 2012-01-05 | 10.9541 |
| 2012-01-04 | 10.8801 |
| 2012-01-03 | 10.927 |
| 2012-01-02 | 10.9261 |
| 2012-01-01 | 10.8385 |
| 2011-12-31 | 10.8385 |
| 2011-12-30 | 10.9625 |
| 2011-12-29 | 10.9531 |
| 2011-12-28 | 10.9407 |
| 2011-12-27 | 10.8599 |
| 2011-12-26 | 10.8274 |
| 2011-12-25 | 10.8474 |
| 2011-12-24 | 10.8474 |
| 2011-12-23 | 10.8132 |
| 2011-12-22 | 10.8309 |
| 2011-12-21 | 10.7876 |
| 2011-12-20 | 10.7097 |
| 2011-12-19 | 10.6693 |
| 2011-12-18 | 10.7006 |
| 2011-12-17 | 10.7006 |
| 2011-12-16 | 10.784 |
| 2011-12-15 | 10.8181 |
| 2011-12-14 | 10.7761 |
| 2011-12-13 | 10.7729 |
| 2011-12-12 | 10.7808 |
| 2011-12-11 | 10.785 |
| 2011-12-10 | 10.785 |
| 2011-12-09 | 10.7723 |
| 2011-12-08 | 10.7563 |
| 2011-12-07 | 10.7563 |
| 2011-12-06 | 10.7114 |
| 2011-12-05 | 10.7503 |
| 2011-12-04 | 10.7146 |
| 2011-12-03 | 10.7458 |
| 2011-12-02 | 10.7277 |
| 2011-12-01 | 10.649 |
| 2011-11-30 | 10.6505 |
| 2011-11-29 | 10.7173 |
| 2011-11-28 | 10.6787 |
| 2011-11-27 | 10.6015 |
| 2011-11-26 | 10.6015 |
| 2011-11-25 | 10.724 |
| 2011-11-24 | 10.76 |
| 2011-11-23 | 10.7402 |
| 2011-11-22 | 10.7549 |
| 2011-11-21 | 10.78 |
| 2011-11-20 | 10.8598 |
| 2011-11-19 | 10.8598 |
| 2011-11-18 | 10.8748 |
| 2011-11-17 | 10.8782 |
| 2011-11-16 | 10.9365 |
| 2011-11-15 | 10.9855 |
| 2011-11-14 | 11.0831 |
| 2011-11-13 | 11.073 |
| 2011-11-12 | 11.073 |
| 2011-11-11 | 11.1243 |
| 2011-11-10 | 11.1839 |
| 2011-11-09 | 11.168 |
| 2011-11-08 | 11.1809 |
| 2011-11-07 | 11.2331 |
| 2011-11-06 | 11.2461 |
| 2011-11-05 | 11.2461 |
| 2011-11-04 | 11.2721 |
| 2011-11-03 | 11.2634 |
| 2011-11-02 | 11.2313 |
| 2011-11-01 | 11.2714 |
| 2011-10-31 | 11.1147 |
| 2011-10-30 | 11.1147 |
| 2011-10-29 | 11.3412 |
| 2011-10-28 | 11.1983 |
| 2011-10-27 | 11.178 |
| 2011-10-26 | 11.2655 |
| 2011-10-25 | 11.3086 |
| 2011-10-24 | 11.2745 |
| 2011-10-23 | 11.2907 |
| 2011-10-22 | 11.2907 |
| 2011-10-21 | 11.3086 |
| 2011-10-20 | 11.376 |
| 2011-10-19 | 11.3945 |
| 2011-10-18 | 11.3518 |
| 2011-10-17 | 11.2909 |
| 2011-10-16 | 11.4079 |
| 2011-10-15 | 11.4079 |
| 2011-10-14 | 11.3158 |
| 2011-10-13 | 11.3601 |
| 2011-10-12 | 11.4264 |
| 2011-10-11 | 11.4606 |
| 2011-10-10 | 11.5033 |
| 2011-10-09 | 11.4504 |
| 2011-10-08 | 11.4504 |
| 2011-10-07 | 11.4485 |
| 2011-10-06 | 11.4437 |
| 2011-10-05 | 11.4312 |
| 2011-10-04 | 11.3141 |
| 2011-10-03 | 11.2676 |
| 2011-10-02 | 11.2647 |
| 2011-10-01 | 11.2885 |
| 2011-09-30 | 11.3645 |
| 2011-09-29 | 11.3078 |
| 2011-09-28 | 11.37 |
| 2011-09-27 | 11.3074 |
| 2011-09-26 | 11.293 |
| 2011-09-25 | 11.0918 |
| 2011-09-24 | 11.0918 |
| 2011-09-23 | 11.2434 |
| 2011-09-22 | 11.0968 |
| 2011-09-21 | 11.197 |
| 2011-09-20 | 11.0998 |
| 2011-09-19 | 11.2121 |
| 2011-09-18 | 11.2843 |
| 2011-09-17 | 11.2843 |
| 2011-09-16 | 11.1244 |
| 2011-09-15 | 11.3214 |
| 2011-09-14 | 11.4043 |
| 2011-09-13 | 11.4269 |
| 2011-09-12 | 11.429 |
| 2011-09-11 | 11.2006 |
| 2011-09-10 | 11.2006 |
| 2011-09-09 | 11.3743 |
| 2011-09-08 | 11.2926 |
| 2011-09-07 | 11.2927 |
| 2011-09-06 | 11.4006 |
| 2011-09-05 | 11.3461 |
| 2011-09-04 | 11.2843 |
| 2011-09-03 | 11.2843 |
| 2011-09-02 | 11.3439 |
| 2011-09-01 | 11.422 |
| 2011-08-31 | 11.3578 |
| 2011-08-30 | 11.3376 |
| 2011-08-29 | 11.279 |
| 2011-08-28 | 11.2526 |
| 2011-08-27 | 11.2526 |
| 2011-08-26 | 11.3123 |
| 2011-08-25 | 11.2755 |
| 2011-08-24 | 11.2532 |
| 2011-08-23 | 11.2323 |
| 2011-08-22 | 11.221 |
| 2011-08-21 | 11.2224 |
| 2011-08-20 | 11.2871 |
| 2011-08-19 | 11.2264 |
| 2011-08-18 | 11.2454 |
| 2011-08-17 | 11.2455 |
| 2011-08-16 | 11.2455 |
| 2011-08-15 | 11.2806 |
| 2011-08-14 | 11.4124 |
| 2011-08-13 | 11.4124 |
| 2011-08-12 | 11.2833 |
| 2011-08-11 | 11.2866 |
| 2011-08-10 | 11.292 |
| 2011-08-09 | 11.2913 |
| 2011-08-08 | 11.3704 |
| 2011-08-07 | 11.1727 |
| 2011-08-06 | 11.1727 |
| 2011-08-05 | 11.3631 |
| 2011-08-04 | 11.356 |
| 2011-08-03 | 11.3248 |
| 2011-08-02 | 11.2454 |
| 2011-08-01 | 11.2454 |
| 2011-07-31 | 11.1727 |
| 2011-07-30 | 11.1727 |
| 2011-07-29 | 11.2007 |
| 2011-07-28 | 11.2007 |
| 2011-07-27 | 11.2369 |
| 2011-07-26 | 11.2354 |
| 2011-07-25 | 11.2253 |
| 2011-07-24 | 11.2438 |
| 2011-07-23 | 11.2438 |
| 2011-07-22 | 11.1591 |
| 2011-07-21 | 11.1667 |
| 2011-07-20 | 0.0899 |
| 2011-07-19 | 11.0919 |
| 2011-07-18 | 11.1053 |
| 2011-07-17 | 11.133 |
| 2011-07-16 | 11.133 |
| 2011-07-15 | 11.1403 |
| 2011-07-14 | 11.1425 |
| 2011-07-13 | 11.1498 |
| 2011-07-12 | 11.1447 |
| 2011-07-11 | 11.0693 |
| 2011-07-10 | 11.0701 |
| 2011-07-09 | 11.0701 |
| 2011-07-08 | 11.1749 |
| 2011-07-07 | 11.1471 |
| 2011-07-06 | 11.1399 |
| 2011-07-05 | 11.1358 |
| 2011-07-04 | 11.0952 |
| 2011-07-03 | 11.0952 |
| 2011-07-02 | 11.0952 |
| 2011-07-01 | 11.1068 |
| 2011-06-30 | 11.1134 |
| 2011-06-29 | 11.0774 |
| 2011-06-28 | 11.1296 |
| 2011-06-27 | 11.1233 |
| 2011-06-26 | 11.1233 |
| 2011-06-25 | 11.1233 |
| 2011-06-24 | 11.1299 |
| 2011-06-23 | 11.145 |
| 2011-06-22 | 11.1202 |
| 2011-06-21 | 11.1262 |
| 2011-06-20 | 11.0991 |
| 2011-06-19 | 11.0991 |
| 2011-06-18 | 11.0991 |
| 2011-06-17 | 11.1108 |
| 2011-06-16 | 11.1311 |
| 2011-06-15 | 11.1412 |
| 2011-06-14 | 11.1435 |
| 2011-06-13 | 11.1632 |
| 2011-06-12 | 11.1355 |
| 2011-06-11 | 11.1355 |
| 2011-06-10 | 11.1761 |
| 2011-06-09 | 11.2124 |
| 2011-06-08 | 11.2162 |
| 2011-06-07 | 11.1209 |
| 2011-06-06 | 11.1978 |
| 2011-06-05 | 11.0983 |
| 2011-06-04 | 11.0983 |
| 2011-06-03 | 11.2353 |
| 2011-06-02 | 11.213 |
| 2011-06-01 | 10.8538 |
| 2011-05-31 | 10.9584 |
| 2011-05-30 | 10.8538 |
| 2011-05-29 | 10.8538 |
| 2011-05-28 | 10.8538 |
| 2011-05-27 | 10.9299 |
| 2011-05-26 | 10.9144 |
| 2011-05-25 | 10.8343 |
| 2011-05-24 | 10.7352 |
| 2011-05-23 | 10.7337 |
| 2011-05-22 | 10.7337 |
| 2011-05-21 | 10.7337 |
| 2011-05-20 | 10.7309 |
| 2011-05-19 | 10.7309 |
| 2011-05-18 | 10.7796 |
| 2011-05-17 | 10.7377 |
| 2011-05-16 | 10.6903 |
| 2011-05-15 | 10.6903 |
| 2011-05-14 | 10.6903 |
| 2011-05-13 | 10.7564 |
| 2011-05-12 | 10.6689 |
| 2011-05-11 | 10.7484 |
| 2011-05-10 | 10.7401 |
| 2011-05-09 | 10.6695 |
| 2011-05-08 | 10.671 |
| 2011-05-07 | 10.671 |
| 2011-05-06 | 10.6731 |
| 2011-05-05 | 10.6721 |
| 2011-05-04 | 10.6703 |
| 2011-05-03 | 10.6364 |
| 2011-05-02 | 10.6417 |
| 2011-05-01 | 10.6399 |
| 2011-04-30 | 10.6399 |
| 2011-04-29 | 10.6218 |
| 2011-04-28 | 10.6254 |
| 2011-04-27 | 10.6052 |
| 2011-04-26 | 10.6002 |
| 2011-04-25 | 10.6009 |
| 2011-04-24 | 10.6062 |
| 2011-04-23 | 10.6062 |
| 2011-04-22 | 10.6084 |
| 2011-04-21 | 10.6215 |
| 2011-04-20 | 10.5672 |
| 2011-04-19 | 10.581 |
| 2011-04-18 | 10.5825 |
| 2011-04-17 | 10.584 |
| 2011-04-16 | 10.584 |
| 2011-04-15 | 10.5599 |
| 2011-04-14 | 10.5815 |
| 2011-04-13 | 10.5832 |
| 2011-04-12 | 10.5909 |
| 2011-04-11 | 10.5909 |
| 2011-04-10 | 10.5909 |
| 2011-04-09 | 10.5909 |
| 2011-04-08 | 10.5489 |
| 2011-04-07 | 10.5485 |
| 2011-04-06 | 10.4864 |
| 2011-04-05 | 10.4577 |
| 2011-04-04 | 10.4352 |
| 2011-04-03 | 10.4352 |
| 2011-04-02 | 10.4352 |
| 2011-04-01 | 10.4854 |
| 2011-03-31 | 10.5464 |
| 2011-03-30 | 10.5375 |
| 2011-03-29 | 10.5088 |
| 2011-03-28 | 10.5171 |
| 2011-03-27 | 10.5179 |
| 2011-03-26 | 10.5179 |
| 2011-03-25 | 10.5189 |
| 2011-03-24 | 10.5191 |
| 2011-03-23 | 10.5143 |
| 2011-03-22 | 10.5118 |
| 2011-03-21 | 10.4941 |
| 2011-03-20 | 10.486 |
| 2011-03-19 | 10.486 |
| 2011-03-18 | 10.5101 |
| 2011-03-17 | 10.5095 |
| 2011-03-16 | 10.4912 |
| 2011-03-15 | 10.5126 |
| 2011-03-14 | 10.4962 |
| 2011-03-13 | 10.4966 |
| 2011-03-12 | 10.4966 |
| 2011-03-11 | 10.4886 |
| 2011-03-10 | 10.5094 |
| 2011-03-09 | 10.5135 |
| 2011-03-08 | 10.5074 |
| 2011-03-07 | 10.5052 |
| 2011-03-06 | 10.4985 |
| 2011-03-05 | 10.4985 |
| 2011-03-04 | 10.5513 |
| 2011-03-03 | 10.5133 |
| 2011-03-02 | 10.5519 |
| 2011-03-01 | 10.5131 |
| 2011-02-28 | 10.4616 |
| 2011-02-27 | 10.4646 |
| 2011-02-26 | 10.4646 |
| 2011-02-25 | 10.5033 |
| 2011-02-24 | 10.4616 |
| 2011-02-23 | 10.502 |
| 2011-02-22 | 10.501 |
| 2011-02-21 | 10.4607 |
| 2011-02-20 | 10.4625 |
| 2011-02-19 | 10.4625 |
| 2011-02-18 | 10.5071 |
| 2011-02-17 | 10.5171 |
| 2011-02-16 | 10.4997 |
| 2011-02-15 | 10.565 |
| 2011-02-14 | 10.5346 |
| 2011-02-13 | 10.535 |
| 2011-02-12 | 10.535 |
| 2011-02-11 | 10.5296 |
| 2011-02-10 | 10.5725 |
| 2011-02-09 | 10.5043 |
| 2011-02-08 | 10.5286 |
| 2011-02-07 | 10.538 |
| 2011-02-06 | 10.5458 |
| 2011-02-05 | 10.5432 |
| 2011-02-04 | 10.5425 |
| 2011-02-03 | 10.5831 |
| 2011-02-02 | 10.5783 |
| 2011-02-01 | 10.6155 |
| 2011-01-31 | 10.5691 |
| 2011-01-30 | 10.5616 |
| 2011-01-29 | 10.5616 |
| 2011-01-28 | 10.6104 |
| 2011-01-27 | 10.5648 |
| 2011-01-26 | 10.5658 |
| 2011-01-25 | 10.5698 |
| 2011-01-24 | 10.5448 |
| 2011-01-23 | 10.5474 |
| 2011-01-22 | 10.5474 |
| 2011-01-21 | 10.5539 |
| 2011-01-20 | 10.5561 |
| 2011-01-19 | 10.5624 |
| 2011-01-18 | 10.6057 |
| 2011-01-17 | 10.6068 |
| 2011-01-16 | 10.5947 |
| 2011-01-15 | 10.5947 |
| 2011-01-14 | 10.6664 |
| 2011-01-13 | 10.6977 |
| 2011-01-12 | 10.6954 |
| 2011-01-11 | 10.7325 |
| 2011-01-10 | 10.7462 |
| 2011-01-09 | 10.7474 |
| 2011-01-08 | 10.7774 |
| 2011-01-07 | 10.7774 |
| 2011-01-06 | 10.753 |
| 2011-01-05 | 10.7662 |
| 2011-01-04 | 10.6914 |
| 2011-01-03 | 10.7029 |
| 2011-01-02 | 10.7313 |
| 2011-01-01 | 10.7313 |
| 2010-12-31 | 10.7826 |
| 2010-12-30 | 10.7435 |
| 2010-12-29 | 10.7287 |
| 2010-12-28 | 10.7852 |
| 2010-12-27 | 10.7324 |
| 2010-12-26 | 10.7821 |
| 2010-12-25 | 10.7821 |
| 2010-12-24 | 10.7304 |
| 2010-12-23 | 10.7292 |
| 2010-12-22 | 10.7012 |
| 2010-12-21 | 10.6461 |
| 2010-12-20 | 10.5961 |
| 2010-12-19 | 10.6044 |
| 2010-12-18 | 10.6044 |
| 2010-12-17 | 10.5993 |
| 2010-12-16 | 10.6446 |
| 2010-12-15 | 10.6451 |
| 2010-12-14 | 10.6558 |
| 2010-12-13 | 10.6856 |
| 2010-12-12 | 10.6941 |
| 2010-12-11 | 10.6941 |
| 2010-12-10 | 10.6719 |
| 2010-12-09 | 10.6667 |
| 2010-12-08 | 10.6856 |
| 2010-12-07 | 10.6803 |
| 2010-12-06 | 10.675 |
| 2010-12-05 | 10.665 |
| 2010-12-04 | 10.6875 |
| 2010-12-03 | 10.6782 |
| 2010-12-02 | 10.735 |
| 2010-12-01 | 10.7578 |
| 2010-11-30 | 10.744 |
| 2010-11-29 | 10.8112 |
| 2010-11-28 | 10.8106 |
| 2010-11-27 | 10.8106 |
| 2010-11-26 | 10.8047 |
| 2010-11-25 | 10.7941 |
| 2010-11-24 | 10.7981 |
| 2010-11-23 | 10.7981 |
| 2010-11-22 | 10.8834 |
| 2010-11-21 | 10.8897 |
| 2010-11-20 | 10.8897 |
| 2010-11-19 | 10.8599 |
| 2010-11-18 | 10.8823 |
| 2010-11-17 | 10.8599 |
| 2010-11-16 | 10.8192 |
| 2010-11-15 | 10.8984 |
| 2010-11-14 | 10.9133 |
| 2010-11-13 | 10.9687 |
| 2010-11-12 | 10.9818 |
| 2010-11-11 | 11.0096 |
| 2010-11-10 | 11.0257 |
| 2010-11-09 | 11.0118 |
| 2010-11-08 | 11.0118 |
| 2010-11-07 | 11.0188 |
| 2010-11-06 | 11.0188 |
| 2010-11-05 | 10.8684 |
| 2010-11-04 | 10.9596 |
| 2010-11-03 | 10.8663 |
| 2010-11-02 | 10.9583 |
| 2010-11-01 | 10.8941 |
| 2010-10-31 | 10.917 |
| 2010-10-30 | 10.917 |
| 2010-10-29 | 10.858 |
| 2010-10-28 | 10.8313 |
| 2010-10-27 | 10.8113 |
| 2010-10-26 | 10.8135 |
| 2010-10-25 | 10.8755 |
| 2010-10-24 | 10.8971 |
| 2010-10-23 | 10.8776 |
| 2010-10-22 | 10.8932 |
| 2010-10-21 | 10.7337 |
| 2010-10-20 | 10.7354 |
| 2010-10-19 | 10.7978 |
| 2010-10-18 | 10.8472 |
| 2010-10-17 | 10.7447 |
| 2010-10-16 | 10.7654 |
| 2010-10-15 | 10.8794 |
| 2010-10-14 | 10.8788 |
| 2010-10-13 | 10.8794 |
| 2010-10-12 | 10.8743 |
| 2010-10-11 | 10.7727 |
| 2010-10-10 | 10.8138 |
| 2010-10-09 | 10.8138 |
| 2010-10-08 | 10.8768 |
| 2010-10-07 | 10.8884 |
| 2010-10-06 | 10.9343 |
| 2010-10-05 | 10.8367 |
| 2010-10-04 | 10.9428 |
| 2010-10-03 | 10.7777 |
| 2010-10-02 | 10.7777 |
| 2010-10-01 | 10.7893 |
| 2010-09-30 | 10.7241 |
| 2010-09-29 | 10.8114 |
| 2010-09-28 | 10.8114 |
| 2010-09-27 | 10.8114 |
| 2010-09-26 | 10.8114 |
| 2010-09-25 | 10.8114 |
| 2010-09-24 | 10.8114 |
| 2010-09-23 | 10.6853 |
| 2010-09-22 | 10.731 |
| 2010-09-21 | 10.7069 |
| 2010-09-20 | 10.6996 |
| 2010-09-19 | 10.6996 |
| 2010-09-18 | 10.6996 |
| 2010-09-17 | 10.7319 |
| 2010-09-16 | 10.7061 |
| 2010-09-15 | 10.7623 |
| 2010-09-14 | 10.7466 |
| 2010-09-13 | 10.8575 |
| 2010-09-12 | 10.8574 |
| 2010-09-11 | 10.8574 |
| 2010-09-10 | 10.9455 |
| 2010-09-09 | 10.9854 |
| 2010-09-08 | 10.8981 |
| 2010-09-07 | 11.0642 |
| 2010-09-06 | 10.7846 |
| 2010-09-05 | 10.7846 |
| 2010-09-04 | 10.7846 |
| 2010-09-03 | 10.7846 |
| 2010-09-02 | 10.782 |
| 2010-09-01 | 10.7762 |
| 2010-08-31 | 10.7901 |
| 2010-08-30 | 10.8169 |
| 2010-08-29 | 10.8169 |
| 2010-08-28 | 10.8169 |
| 2010-08-27 | 10.8169 |
| 2010-08-26 | 10.8658 |
| 2010-08-25 | 10.8658 |
| 2010-08-24 | 10.8658 |
| 2010-08-23 | 10.8658 |
| 2010-08-22 | 10.8658 |
| 2010-08-21 | 10.8658 |
| 2010-08-20 | 10.8658 |
| 2010-08-19 | 10.8696 |
| 2010-08-18 | 10.8203 |
| 2010-08-17 | 10.8796 |
| 2010-08-16 | 10.8796 |
| 2010-08-15 | 10.8759 |
| 2010-08-14 | 10.8759 |
| 2010-08-13 | 10.8759 |
| 2010-08-12 | 10.8676 |
| 2010-08-11 | 10.8136 |
| 2010-08-10 | 10.978 |
| 2010-08-09 | 10.9988 |
| 2010-08-08 | 11.0211 |
| 2010-08-07 | 11.0211 |
| 2010-08-06 | 11.0211 |
| 2010-08-05 | 10.858 |
| 2010-08-04 | 10.9697 |
| 2010-08-03 | 10.9697 |
| 2010-08-02 | 11.0117 |
| 2010-08-01 | 11.0963 |
| 2010-07-31 | 11.0963 |
| 2010-07-30 | 11.0963 |
| 2010-07-29 | 10.996 |
| 2010-07-28 | 11.015 |
| 2010-07-27 | 11.0046 |
| 2010-07-26 | 10.9515 |
| 2010-07-25 | 10.9828 |
| 2010-07-24 | 10.9828 |
| 2010-07-23 | 10.9828 |
| 2010-07-22 | 10.9751 |
| 2010-07-21 | 10.9607 |
| 2010-07-20 | 10.9638 |
| 2010-07-19 | 10.8094 |
| 2010-07-18 | 10.8636 |
| 2010-07-17 | 10.8636 |
| 2010-07-16 | 10.8636 |
| 2010-07-15 | 10.8652 |
| 2010-07-14 | 11.1458 |
| 2010-07-13 | 11.3438 |
| 2010-07-12 | 11.3438 |
| 2010-07-11 | 11.3438 |
| 2010-07-10 | 11.3438 |
| 2010-07-09 | 11.3438 |
| 2010-07-08 | 11.3438 |
| 2010-07-07 | 11.3438 |
| 2010-07-06 | 11.4231 |
| 2010-07-05 | 11.4158 |
| 2010-07-04 | 11.4344 |
| 2010-07-03 | 11.4416 |
| 2010-07-02 | 11.4416 |
| 2010-07-01 | 11.4416 |
| 2010-06-30 | 11.4416 |
| 2010-06-29 | 11.2291 |
| 2010-06-28 | 11.2291 |
| 2010-06-27 | 11.2368 |
| 2010-06-26 | 11.2368 |
| 2010-06-25 | 11.2368 |
| 2010-06-24 | 11.3462 |
| 2010-06-23 | 11.4214 |
| 2010-06-22 | 11.4214 |
| 2010-06-21 | 11.4214 |
| 2010-06-20 | 11.4214 |
| 2010-06-19 | 11.4214 |
| 2010-06-18 | 11.6253 |
| 2010-06-17 | 11.489 |
| 2010-06-16 | 11.489 |
| 2010-06-15 | 11.489 |
| 2010-06-14 | 11.491 |
| 2010-06-13 | 11.4588 |
| 2010-06-12 | 11.4588 |
| 2010-06-11 | 11.4588 |
| 2010-06-10 | 11.6919 |
| 2010-06-09 | 11.8255 |
| 2010-06-08 | 11.8255 |
| 2010-06-07 | 11.8478 |
| 2010-06-06 | 11.7827 |
| 2010-06-05 | 11.7827 |
| 2010-06-04 | 11.7827 |
| 2010-06-03 | 11.679 |
| 2010-06-02 | 11.7423 |
| 2010-06-01 | 11.7454 |
| 2010-05-31 | 12.0525 |
| 2010-05-30 | 11.977 |
| 2010-05-29 | 11.977 |
| 2010-05-28 | 11.977 |
| 2010-05-27 | 11.6011 |
| 2010-05-26 | 11.6011 |
| 2010-05-25 | 11.592 |
| 2010-05-24 | 11.9839 |
| 2010-05-23 | 11.8648 |
| 2010-05-22 | 11.8648 |
| 2010-05-21 | 11.8648 |
| 2010-05-20 | 11.4129 |
| 2010-05-19 | 11.4504 |
| 2010-05-18 | 11.1328 |
| 2010-05-17 | 11.139 |
| 2010-05-16 | 11.1702 |
| 2010-05-15 | 11.1702 |
| 2010-05-14 | 11.1702 |
| 2010-05-13 | 11.3831 |
| 2010-05-12 | 11.7615 |
| 2010-05-11 | 10.7271 |
| 2010-05-10 | 11.3069 |
| 2010-05-09 | 10.7784 |
| 2010-05-08 | 10.7784 |
| 2010-05-07 | 10.7784 |
| 2010-05-06 | 10.7246 |
| 2010-05-05 | 11.3042 |
| 2010-05-04 | 11.3062 |
| 2010-05-03 | 11.3066 |
| 2010-05-02 | 11.1064 |
| 2010-05-01 | 11.1064 |
| 2010-04-30 | 11.1064 |
| 2010-04-29 | 10.992 |
| 2010-04-28 | 11.0265 |
| 2010-04-27 | 11.0611 |
| 2010-04-26 | 11.5893 |
| 2010-04-25 | 11.5869 |
| 2010-04-24 | 11.5869 |
| 2010-04-23 | 11.5869 |
| 2010-04-22 | 11.0368 |
| 2010-04-21 | 11.089 |
| 2010-04-20 | 12.2861 |
| 2010-04-19 | 12.2381 |
| 2010-04-18 | 12.3292 |
| 2010-04-17 | 12.3292 |
| 2010-04-16 | 12.3292 |
| 2010-04-15 | 12.3415 |
| 2010-04-14 | 12.4047 |
| 2010-04-13 | 12.3752 |
| 2010-04-12 | 12.3766 |
| 2010-04-11 | 12.1926 |
| 2010-04-10 | 12.1926 |
| 2010-04-09 | 12.1926 |
| 2010-04-08 | 12.1098 |
| 2010-04-07 | 12.1544 |
| 2010-04-06 | 12.2814 |
| 2010-04-05 | 12.2697 |
| 2010-04-04 | 12.2697 |
| 2010-04-03 | 12.2697 |
| 2010-04-02 | 12.2697 |
| 2010-04-01 | 12.2697 |
| 2010-03-31 | 12.3599 |
| 2010-03-30 | 12.36 |
| 2010-03-29 | 12.36 |
| 2010-03-28 | 12.3612 |
| 2010-03-27 | 12.3612 |
| 2010-03-26 | 12.3612 |
| 2010-03-25 | 12.36 |
| 2010-03-24 | 12.36 |
| 2010-03-23 | 12.36 |
| 2010-03-22 | 11.9102 |
| 2010-03-21 | 12.0118 |
| 2010-03-20 | 12.0118 |
| 2010-03-19 | 12.0118 |
| 2010-03-18 | 11.6004 |
| 2010-03-17 | 11.8075 |
| 2010-03-16 | 12.0508 |
| 2010-03-15 | 12.2253 |
| 2010-03-14 | 12.3585 |
| 2010-03-13 | 12.3585 |
| 2010-03-12 | 12.3585 |
| 2010-03-11 | 12.3619 |
| 2010-03-10 | 12.3589 |
| 2010-03-09 | 12.358 |
| 2010-03-08 | 12.3583 |
| 2010-03-07 | 12.3568 |
| 2010-03-06 | 12.3568 |
| 2010-03-05 | 12.3568 |
| 2010-03-04 | 12.3581 |
| 2010-03-03 | 12.3104 |
| 2010-03-02 | 12.3575 |
| 2010-03-01 | 12.3593 |
| 2010-02-28 | 12.0305 |
| 2010-02-27 | 12.0305 |
| 2010-02-26 | 12.0305 |
| 2010-02-25 | 11.9535 |
| 2010-02-24 | 11.9934 |
| 2010-02-23 | 12.2367 |
| 2010-02-22 | 12.3912 |
| 2010-02-21 | 12.3786 |
| 2010-02-20 | 12.3786 |
| 2010-02-19 | 12.3786 |
| 2010-02-18 | 12.3228 |
| 2010-02-17 | 12.2729 |
| 2010-02-16 | 12.3661 |
| 2010-02-15 | 12.1937 |
| 2010-02-14 | 12.1917 |
| 2010-02-13 | 12.1917 |
| 2010-02-12 | 12.1917 |
| 2010-02-11 | 12.3616 |
| 2010-02-10 | 12.3696 |
| 2010-02-09 | 12.4076 |
| 2010-02-08 | 12.3856 |
| 2010-02-07 | 12.4501 |
| 2010-02-06 | 12.4501 |
| 2010-02-05 | 12.4501 |
| 2010-02-04 | 12.4575 |
| 2010-02-03 | 12.4735 |
| 2010-02-02 | 12.5158 |
| 2010-02-01 | 12.5634 |
| 2010-01-31 | 12.5751 |
| 2010-01-30 | 12.5751 |
| 2010-01-29 | 12.5751 |
| 2010-01-28 | 12.6255 |
| 2010-01-27 | 12.5463 |
| 2010-01-26 | 12.4123 |
| 2010-01-25 | 12.4081 |
| 2010-01-24 | 12.4104 |
| 2010-01-23 | 12.4104 |
| 2010-01-22 | 12.4104 |
| 2010-01-21 | 12.4929 |
| 2010-01-20 | 12.6156 |
| 2010-01-19 | 12.6003 |
| 2010-01-18 | 12.5246 |
| 2010-01-17 | 12.6781 |
| 2010-01-16 | 12.6781 |
| 2010-01-15 | 12.6781 |
| 2010-01-14 | 12.7929 |
| 2010-01-13 | 12.8008 |
| 2010-01-12 | 12.8894 |
| 2010-01-11 | 12.9136 |
| 2010-01-10 | 12.669 |
| 2010-01-09 | 12.669 |
| 2010-01-08 | 12.669 |
| 2010-01-07 | 12.6738 |
| 2010-01-06 | 12.7279 |
| 2010-01-05 | 12.6943 |
| 2010-01-04 | 12.6884 |
| 2010-01-03 | 12.5834 |
| 2010-01-02 | 12.5834 |
| 2010-01-01 | 12.5834 |
| 2009-12-31 | 12.5834 |
| 2009-12-30 | 12.8088 |
| 2009-12-29 | 12.8088 |
| 2009-12-28 | 12.8105 |
| 2009-12-27 | 12.6646 |
| 2009-12-26 | 12.6646 |
| 2009-12-25 | 12.6646 |
| 2009-12-24 | 12.6646 |
| 2009-12-23 | 12.6646 |
| 2009-12-22 | 12.6646 |
| 2009-12-21 | 12.6646 |
| 2009-12-20 | 12.6646 |
| 2009-12-19 | 12.6646 |
| 2009-12-18 | 12.6646 |
| 2009-12-17 | 12.824 |
| 2009-12-16 | 12.7509 |
| 2009-12-15 | 12.7867 |
| 2009-12-14 | 12.9005 |
| 2009-12-13 | 12.8935 |
| 2009-12-12 | 12.8935 |
| 2009-12-11 | 12.8935 |
| 2009-12-10 | 12.9804 |
| 2009-12-09 | 12.9443 |
| 2009-12-08 | 12.9383 |
| 2009-12-07 | 12.8861 |
| 2009-12-06 | 12.9462 |
| 2009-12-05 | 12.9462 |
| 2009-12-04 | 12.9462 |
| 2009-12-03 | 12.8757 |
| 2009-12-02 | 12.7206 |
| 2009-12-01 | 12.6324 |
| 2009-11-30 | 12.5268 |
| 2009-11-29 | 12.6551 |
| 2009-11-28 | 12.6551 |
| 2009-11-27 | 12.6551 |
| 2009-11-26 | 12.7231 |
| 2009-11-25 | 12.746 |
| 2009-11-24 | 12.771 |
| 2009-11-23 | 12.7939 |
| 2009-11-22 | 12.7255 |
| 2009-11-21 | 12.7255 |
| 2009-11-20 | 12.7255 |
| 2009-11-19 | 12.7962 |
| 2009-11-18 | 12.9789 |
| 2009-11-17 | 12.9782 |
| 2009-11-16 | 13.0058 |
| 2009-11-15 | 12.8786 |
| 2009-11-14 | 12.8786 |
| 2009-11-13 | 12.8786 |
| 2009-11-12 | 12.5832 |
| 2009-11-11 | 12.7013 |
| 2009-11-10 | 12.9648 |
| 2009-11-09 | 12.95 |
| 2009-11-08 | 13.0781 |
| 2009-11-07 | 13.0781 |
| 2009-11-06 | 13.0781 |
| 2009-11-05 | 13.1604 |
| 2009-11-04 | 13.0598 |
| 2009-11-03 | 13.1558 |
| 2009-11-02 | 13.1667 |
| 2009-11-01 | 13.243 |
| 2009-10-31 | 13.243 |
| 2009-10-30 | 13.243 |
| 2009-10-29 | 13.2422 |
| 2009-10-28 | 13.2191 |
| 2009-10-27 | 13.2078 |
| 2009-10-26 | 13.2078 |
| 2009-10-25 | 13.1228 |
| 2009-10-24 | 13.1228 |
| 2009-10-23 | 13.1228 |
| 2009-10-22 | 13.0306 |
| 2009-10-21 | 13.0104 |
| 2009-10-20 | 12.9618 |
| 2009-10-19 | 13.2703 |
| 2009-10-18 | 13.2437 |
| 2009-10-17 | 13.2437 |
| 2009-10-16 | 13.2437 |
| 2009-10-15 | 13.2506 |
| 2009-10-14 | 13.2938 |
| 2009-10-13 | 13.241 |
| 2009-10-12 | 13.2458 |
| 2009-10-11 | 13.2439 |
| 2009-10-10 | 13.2439 |
| 2009-10-09 | 13.2439 |
| 2009-10-08 | 13.2531 |
| 2009-10-07 | 13.2437 |
| 2009-10-06 | 13.3426 |
| 2009-10-05 | 13.4235 |
| 2009-10-04 | 13.4224 |
| 2009-10-03 | 13.4224 |
| 2009-10-02 | 13.4224 |
| 2009-10-01 | 13.4237 |
| 2009-09-30 | 13.2568 |
| 2009-09-29 | 13.2568 |
| 2009-09-28 | 13.2281 |
| 2009-09-27 | 13.33 |
| 2009-09-26 | 13.33 |
| 2009-09-25 | 13.33 |
| 2009-09-24 | 13.3239 |
| 2009-09-23 | 13.2342 |
| 2009-09-22 | 13.1711 |
| 2009-09-21 | 13.3276 |
| 2009-09-20 | 13.3276 |
| 2009-09-19 | 13.3276 |
| 2009-09-18 | 13.3276 |
| 2009-09-17 | 13.1036 |
| 2009-09-16 | 13.1036 |
| 2009-09-15 | 13.0999 |
| 2009-09-14 | 13.1003 |
| 2009-09-13 | 13.1512 |
| 2009-09-12 | 13.1512 |
| 2009-09-11 | 13.1512 |
| 2009-09-10 | 13.1557 |
| 2009-09-09 | 13.2053 |
| 2009-09-08 | 13.2041 |
| 2009-09-07 | 13.2077 |
| 2009-09-06 | 13.1995 |
| 2009-09-05 | 13.1995 |
| 2009-09-04 | 13.1995 |
| 2009-09-03 | 13.3221 |
| 2009-09-02 | 13.3298 |
| 2009-09-01 | 13.3256 |
| 2009-08-31 | 13.2946 |
| 2009-08-30 | 13.2357 |
| 2009-08-29 | 13.2357 |
| 2009-08-28 | 13.2357 |
| 2009-08-27 | 13.293 |
| 2009-08-26 | 13.3548 |
| 2009-08-25 | 13.3496 |
| 2009-08-24 | 13.3516 |
| 2009-08-23 | 13.3518 |
| 2009-08-22 | 13.3518 |
| 2009-08-21 | 13.3331 |
| 2009-08-20 | 13.3331 |
| 2009-08-19 | 13.3331 |
| 2009-08-18 | 13.3331 |
| 2009-08-17 | 13.3504 |
| 2009-08-16 | 13.4105 |
| 2009-08-15 | 13.4105 |
| 2009-08-14 | 13.4105 |
| 2009-08-13 | 13.4605 |
| 2009-08-12 | 13.3663 |
| 2009-08-11 | 13.4326 |
| 2009-08-10 | 13.288 |
| 2009-08-09 | 13.4351 |
| 2009-08-08 | 13.4351 |
| 2009-08-07 | 13.4351 |
| 2009-08-06 | 13.4199 |
| 2009-08-05 | 13.4175 |
| 2009-08-04 | 13.4387 |
| 2009-08-03 | 13.4163 |
| 2009-08-02 | 13.6287 |
| 2009-08-01 | 13.6287 |
| 2009-07-31 | 13.6287 |
| 2009-07-30 | 13.6274 |
| 2009-07-29 | 13.6031 |
| 2009-07-28 | 13.5559 |
| 2009-07-27 | 13.5539 |
| 2009-07-26 | 13.5308 |
| 2009-07-25 | 13.5308 |
| 2009-07-24 | 13.5308 |
| 2009-07-23 | 13.5373 |
| 2009-07-22 | 13.5373 |
| 2009-07-21 | 13.5373 |
| 2009-07-20 | 13.5373 |
| 2009-07-19 | 13.5373 |
| 2009-07-18 | 13.5373 |
| 2009-07-17 | 13.5373 |
| 2009-07-16 | 13.5373 |
| 2009-07-15 | 13.5083 |
| 2009-07-14 | 13.5081 |
| 2009-07-13 | 13.5329 |
| 2009-07-12 | 13.5336 |
| 2009-07-11 | 13.5336 |
| 2009-07-10 | 13.5336 |
| 2009-07-09 | 13.506 |
| 2009-07-08 | 13.4721 |
| 2009-07-07 | 13.2833 |
| 2009-07-06 | 13.2879 |
| 2009-07-05 | 13.2948 |
| 2009-07-04 | 13.2948 |
| 2009-07-03 | 13.2948 |
| 2009-07-02 | 13.2595 |
| 2009-07-01 | 13.2505 |
| 2009-06-30 | 13.2497 |
| 2009-06-29 | 13.267 |
| 2009-06-28 | 13.3134 |
| 2009-06-27 | 13.3134 |
| 2009-06-26 | 13.3134 |
| 2009-06-25 | 13.2614 |
| 2009-06-24 | 13.2334 |
| 2009-06-23 | 13.2664 |
| 2009-06-22 | 13.3707 |
| 2009-06-21 | 13.392 |
| 2009-06-20 | 13.392 |
| 2009-06-19 | 13.392 |
| 2009-06-18 | 12.0568 |
| 2009-06-17 | 12.0615 |
| 2009-06-16 | 11.9697 |