Som<=>Belarussian Ruble. Historical prices. Updated daily
| date | KGS/BYR |
|---|---|
| 2012-02-18 | 178.4209 |
| 2012-02-17 | 178.7651 |
| 2012-02-16 | 178.8047 |
| 2012-02-15 | 178.5038 |
| 2012-02-14 | 176.9049 |
| 2012-02-13 | 176.5858 |
| 2012-02-12 | 177.3989 |
| 2012-02-11 | 177.3989 |
| 2012-02-10 | 177.6628 |
| 2012-02-09 | 177.763 |
| 2012-02-08 | 179.2593 |
| 2012-02-07 | 178.4526 |
| 2012-02-06 | 178.6101 |
| 2012-02-05 | 178.4649 |
| 2012-02-04 | 178.4649 |
| 2012-02-03 | 178.5409 |
| 2012-02-02 | 178.4784 |
| 2012-02-01 | 178.5118 |
| 2012-01-31 | 178.5513 |
| 2012-01-30 | 178.9771 |
| 2012-01-29 | 180.343 |
| 2012-01-28 | 180.343 |
| 2012-01-27 | 178.9809 |
| 2012-01-26 | 181.5318 |
| 2012-01-25 | 181.1912 |
| 2012-01-24 | 180.952 |
| 2012-01-23 | 178.7663 |
| 2012-01-22 | 178.6811 |
| 2012-01-21 | 178.6811 |
| 2012-01-20 | 178.8258 |
| 2012-01-19 | 180.937 |
| 2012-01-18 | 180.937 |
| 2012-01-17 | 180.9453 |
| 2012-01-16 | 179.1499 |
| 2012-01-15 | 179.13 |
| 2012-01-14 | 180.4132 |
| 2012-01-13 | 179.7392 |
| 2012-01-12 | 179.7572 |
| 2012-01-11 | 180.2661 |
| 2012-01-10 | 180.5979 |
| 2012-01-09 | 180.5764 |
| 2012-01-08 | 180.7365 |
| 2012-01-07 | 180.7365 |
| 2012-01-06 | 180.5975 |
| 2012-01-05 | 180.5971 |
| 2012-01-04 | 180.6182 |
| 2012-01-03 | 181.3968 |
| 2012-01-02 | 181.3817 |
| 2012-01-01 | 179.9243 |
| 2011-12-31 | 179.9243 |
| 2011-12-30 | 181.4226 |
| 2011-12-29 | 180.8954 |
| 2011-12-28 | 183.2129 |
| 2011-12-27 | 182.2945 |
| 2011-12-26 | 182.2734 |
| 2011-12-25 | 182.8963 |
| 2011-12-24 | 182.8963 |
| 2011-12-23 | 182.391 |
| 2011-12-22 | 182.9437 |
| 2011-12-21 | 182.9238 |
| 2011-12-20 | 182.3641 |
| 2011-12-19 | 180.9988 |
| 2011-12-18 | 181.5244 |
| 2011-12-17 | 181.5244 |
| 2011-12-16 | 182.8949 |
| 2011-12-15 | 183.0535 |
| 2011-12-14 | 183.8723 |
| 2011-12-13 | 183.9694 |
| 2011-12-12 | 186.0801 |
| 2011-12-11 | 186.1586 |
| 2011-12-10 | 186.1586 |
| 2011-12-09 | 182.5165 |
| 2011-12-08 | 184.1949 |
| 2011-12-07 | 184.1949 |
| 2011-12-06 | 184.6234 |
| 2011-12-05 | 184.7036 |
| 2011-12-04 | 184.642 |
| 2011-12-03 | 185.1804 |
| 2011-12-02 | 184.6719 |
| 2011-12-01 | 185.2408 |
| 2011-11-30 | 185.305 |
| 2011-11-29 | 187.0027 |
| 2011-11-28 | 187.0433 |
| 2011-11-27 | 185.6866 |
| 2011-11-26 | 185.6866 |
| 2011-11-25 | 187.0858 |
| 2011-11-24 | 187.314 |
| 2011-11-23 | 186.617 |
| 2011-11-22 | 188.4916 |
| 2011-11-21 | 188.6617 |
| 2011-11-20 | 190.1817 |
| 2011-11-19 | 190.1817 |
| 2011-11-18 | 189.5067 |
| 2011-11-17 | 189.6724 |
| 2011-11-16 | 190.7019 |
| 2011-11-15 | 191.1924 |
| 2011-11-14 | 193.3993 |
| 2011-11-13 | 193.23 |
| 2011-11-12 | 193.23 |
| 2011-11-11 | 191.9225 |
| 2011-11-10 | 189.0607 |
| 2011-11-09 | 189.0461 |
| 2011-11-08 | 189.0467 |
| 2011-11-07 | 189.4082 |
| 2011-11-06 | 189.6197 |
| 2011-11-05 | 189.6197 |
| 2011-11-04 | 189.4492 |
| 2011-11-03 | 187.558 |
| 2011-11-02 | 187.6644 |
| 2011-11-01 | 187.5096 |
| 2011-10-31 | 187.604 |
| 2011-10-30 | 187.6078 |
| 2011-10-29 | 191.4309 |
| 2011-10-28 | 187.7435 |
| 2011-10-27 | 187.8086 |
| 2011-10-26 | 188.4111 |
| 2011-10-25 | 188.6348 |
| 2011-10-24 | 188.7983 |
| 2011-10-23 | 189.0687 |
| 2011-10-22 | 189.0687 |
| 2011-10-21 | 190.5506 |
| 2011-10-20 | 191.8885 |
| 2011-10-19 | 194.6693 |
| 2011-10-18 | 194.5696 |
| 2011-10-17 | 193.4876 |
| 2011-10-16 | 195.4858 |
| 2011-10-15 | 195.4858 |
| 2011-10-14 | 193.5746 |
| 2011-10-13 | 193.4887 |
| 2011-10-12 | 170.5804 |
| 2011-10-11 | 170.5755 |
| 2011-10-10 | 170.5901 |
| 2011-10-09 | 171.4507 |
| 2011-10-08 | 171.4507 |
| 2011-10-07 | 170.5703 |
| 2011-10-06 | 171.6814 |
| 2011-10-05 | 170.6185 |
| 2011-10-04 | 171.695 |
| 2011-10-03 | 171.6618 |
| 2011-10-02 | 171.6143 |
| 2011-10-01 | 171.9773 |
| 2011-09-30 | 172.2195 |
| 2011-09-29 | 172.3072 |
| 2011-09-28 | 172.2387 |
| 2011-09-27 | 176.9222 |
| 2011-09-26 | 176.6947 |
| 2011-09-25 | 174.9536 |
| 2011-09-24 | 174.9536 |
| 2011-09-23 | 176.4414 |
| 2011-09-22 | 176.4305 |
| 2011-09-21 | 119.77 |
| 2011-09-20 | 119.7588 |
| 2011-09-19 | 119.342 |
| 2011-09-18 | 120.9294 |
| 2011-09-17 | 120.9294 |
| 2011-09-16 | 119.0064 |
| 2011-09-15 | 118.7803 |
| 2011-09-14 | 119.6353 |
| 2011-09-13 | 119.6354 |
| 2011-09-12 | 117.9831 |
| 2011-09-11 | 115.6275 |
| 2011-09-10 | 115.6275 |
| 2011-09-09 | 116.1676 |
| 2011-09-08 | 115.8789 |
| 2011-09-07 | 115.768 |
| 2011-09-06 | 116.0337 |
| 2011-09-05 | 115.2733 |
| 2011-09-04 | 114.6392 |
| 2011-09-03 | 114.6392 |
| 2011-09-02 | 114.781 |
| 2011-09-01 | 114.2665 |
| 2011-08-31 | 114.0204 |
| 2011-08-30 | 113.327 |
| 2011-08-29 | 113.2375 |
| 2011-08-28 | 112.9754 |
| 2011-08-27 | 112.9754 |
| 2011-08-26 | 112.8013 |
| 2011-08-25 | 112.6791 |
| 2011-08-24 | 112.4558 |
| 2011-08-23 | 112.4034 |
| 2011-08-22 | 112.3544 |
| 2011-08-21 | 112.306 |
| 2011-08-20 | 112.9529 |
| 2011-08-19 | 112.0094 |
| 2011-08-18 | 112.1454 |
| 2011-08-17 | 112.4992 |
| 2011-08-16 | 112.4992 |
| 2011-08-15 | 112.515 |
| 2011-08-14 | 113.8303 |
| 2011-08-13 | 113.8303 |
| 2011-08-12 | 112.3124 |
| 2011-08-11 | 112.0966 |
| 2011-08-10 | 111.8505 |
| 2011-08-09 | 111.8505 |
| 2011-08-08 | 112.7568 |
| 2011-08-07 | 110.7923 |
| 2011-08-06 | 110.7923 |
| 2011-08-05 | 112.0593 |
| 2011-08-04 | 112.0617 |
| 2011-08-03 | 112.0314 |
| 2011-08-02 | 110.6503 |
| 2011-08-01 | 110.9333 |
| 2011-07-31 | 110.2212 |
| 2011-07-30 | 110.2212 |
| 2011-07-29 | 110.7545 |
| 2011-07-28 | 110.5307 |
| 2011-07-27 | 110.6197 |
| 2011-07-26 | 110.879 |
| 2011-07-25 | 110.779 |
| 2011-07-24 | 110.9608 |
| 2011-07-23 | 110.9608 |
| 2011-07-22 | 111.7723 |
| 2011-07-21 | 110.9557 |
| 2011-07-20 | 0.0091 |
| 2011-07-19 | 110.3929 |
| 2011-07-18 | 110.6992 |
| 2011-07-17 | 110.7149 |
| 2011-07-16 | 110.7149 |
| 2011-07-15 | 110.2983 |
| 2011-07-14 | 110.5414 |
| 2011-07-13 | 110.4948 |
| 2011-07-12 | 67.1738 |
| 2011-07-11 | 67.1743 |
| 2011-07-10 | 67.1483 |
| 2011-07-09 | 67.1483 |
| 2011-07-08 | 67.2216 |
| 2011-07-07 | 67.2481 |
| 2011-07-06 | 67.2435 |
| 2011-07-05 | 67.2295 |
| 2011-07-04 | 67.2067 |
| 2011-07-03 | 67.2066 |
| 2011-07-02 | 67.2066 |
| 2011-07-01 | 67.2516 |
| 2011-06-30 | 67.3573 |
| 2011-06-29 | 67.3673 |
| 2011-06-28 | 67.3485 |
| 2011-06-27 | 67.3103 |
| 2011-06-26 | 67.3102 |
| 2011-06-25 | 67.3102 |
| 2011-06-24 | 67.236 |
| 2011-06-23 | 67.236 |
| 2011-06-22 | 67.232 |
| 2011-06-21 | 67.2459 |
| 2011-06-20 | 67.2439 |
| 2011-06-19 | 67.2438 |
| 2011-06-18 | 67.2438 |
| 2011-06-17 | 67.2361 |
| 2011-06-16 | 67.2304 |
| 2011-06-15 | 67.2928 |
| 2011-06-14 | 67.2956 |
| 2011-06-13 | 67.3215 |
| 2011-06-12 | 67.3168 |
| 2011-06-11 | 67.3168 |
| 2011-06-10 | 67.4569 |
| 2011-06-09 | 67.4604 |
| 2011-06-08 | 67.4565 |
| 2011-06-07 | 67.4566 |
| 2011-06-06 | 67.2929 |
| 2011-06-05 | 67.2927 |
| 2011-06-04 | 67.2927 |
| 2011-06-03 | 67.2395 |
| 2011-06-02 | 67.2424 |
| 2011-06-01 | 66.6328 |
| 2011-05-31 | 66.6329 |
| 2011-05-30 | 66.6329 |
| 2011-05-29 | 66.6328 |
| 2011-05-28 | 66.6328 |
| 2011-05-27 | 66.5125 |
| 2011-05-26 | 66.3703 |
| 2011-05-25 | 65.8953 |
| 2011-05-24 | 65.9047 |
| 2011-05-23 | 65.8953 |
| 2011-05-22 | 65.8954 |
| 2011-05-21 | 65.8954 |
| 2011-05-20 | 65.8783 |
| 2011-05-19 | 65.8783 |
| 2011-05-18 | 65.7372 |
| 2011-05-17 | 65.5001 |
| 2011-05-16 | 65.4838 |
| 2011-05-15 | 65.4839 |
| 2011-05-14 | 65.4838 |
| 2011-05-13 | 65.3941 |
| 2011-05-12 | 65.3391 |
| 2011-05-11 | 65.3323 |
| 2011-05-10 | 65.3392 |
| 2011-05-09 | 65.33 |
| 2011-05-08 | 65.3391 |
| 2011-05-07 | 65.3391 |
| 2011-05-06 | 65.3391 |
| 2011-05-05 | 65.3391 |
| 2011-05-04 | 65.3217 |
| 2011-05-03 | 65.101 |
| 2011-05-02 | 65.1076 |
| 2011-05-01 | 65.0966 |
| 2011-04-30 | 65.0966 |
| 2011-04-29 | 65.012 |
| 2011-04-28 | 64.8839 |
| 2011-04-27 | 64.884 |
| 2011-04-26 | 64.8796 |
| 2011-04-25 | 64.8706 |
| 2011-04-24 | 64.9032 |
| 2011-04-23 | 64.9032 |
| 2011-04-22 | 64.9166 |
| 2011-04-21 | 65.4211 |
| 2011-04-20 | 65.3986 |
| 2011-04-19 | 65.2073 |
| 2011-04-18 | 65.046 |
| 2011-04-17 | 65.0552 |
| 2011-04-16 | 65.0552 |
| 2011-04-15 | 64.7067 |
| 2011-04-14 | 64.6432 |
| 2011-04-13 | 64.5729 |
| 2011-04-12 | 64.5795 |
| 2011-04-11 | 64.6644 |
| 2011-04-10 | 64.6644 |
| 2011-04-09 | 64.6644 |
| 2011-04-08 | 64.6248 |
| 2011-04-07 | 64.5167 |
| 2011-04-06 | 64.4978 |
| 2011-04-05 | 64.2222 |
| 2011-04-04 | 64.207 |
| 2011-04-03 | 64.207 |
| 2011-04-02 | 64.207 |
| 2011-04-01 | 64.457 |
| 2011-03-31 | 64.4727 |
| 2011-03-30 | 64.331 |
| 2011-03-29 | 64.1586 |
| 2011-03-28 | 63.9851 |
| 2011-03-27 | 63.9896 |
| 2011-03-26 | 63.9897 |
| 2011-03-25 | 63.8894 |
| 2011-03-24 | 63.7494 |
| 2011-03-23 | 63.6273 |
| 2011-03-22 | 63.6324 |
| 2011-03-21 | 63.6346 |
| 2011-03-20 | 63.6344 |
| 2011-03-19 | 63.6344 |
| 2011-03-18 | 63.6267 |
| 2011-03-17 | 63.6616 |
| 2011-03-16 | 63.7266 |
| 2011-03-15 | 63.7312 |
| 2011-03-14 | 63.8132 |
| 2011-03-13 | 63.8343 |
| 2011-03-12 | 63.8343 |
| 2011-03-11 | 63.7101 |
| 2011-03-10 | 63.6258 |
| 2011-03-09 | 63.5536 |
| 2011-03-08 | 63.5583 |
| 2011-03-07 | 63.5583 |
| 2011-03-06 | 63.5721 |
| 2011-03-05 | 63.5721 |
| 2011-03-04 | 63.7165 |
| 2011-03-03 | 63.7592 |
| 2011-03-02 | 63.7638 |
| 2011-03-01 | 63.6817 |
| 2011-02-28 | 63.6196 |
| 2011-02-27 | 63.6612 |
| 2011-02-26 | 63.6613 |
| 2011-02-25 | 63.6921 |
| 2011-02-24 | 63.6919 |
| 2011-02-23 | 63.7131 |
| 2011-02-22 | 63.6195 |
| 2011-02-21 | 63.6495 |
| 2011-02-20 | 63.6763 |
| 2011-02-19 | 63.6762 |
| 2011-02-18 | 63.6659 |
| 2011-02-17 | 63.6518 |
| 2011-02-16 | 63.6472 |
| 2011-02-15 | 63.6608 |
| 2011-02-14 | 63.5998 |
| 2011-02-13 | 63.5937 |
| 2011-02-12 | 63.5937 |
| 2011-02-11 | 63.4855 |
| 2011-02-10 | 63.4225 |
| 2011-02-09 | 63.4944 |
| 2011-02-08 | 63.5577 |
| 2011-02-07 | 63.5189 |
| 2011-02-06 | 63.5393 |
| 2011-02-05 | 63.499 |
| 2011-02-04 | 63.4217 |
| 2011-02-03 | 63.4146 |
| 2011-02-02 | 63.7238 |
| 2011-02-01 | 63.7968 |
| 2011-01-31 | 63.7191 |
| 2011-01-30 | 63.719 |
| 2011-01-29 | 63.719 |
| 2011-01-28 | 63.7126 |
| 2011-01-27 | 63.6422 |
| 2011-01-26 | 63.5933 |
| 2011-01-25 | 63.5923 |
| 2011-01-24 | 63.5598 |
| 2011-01-23 | 63.5697 |
| 2011-01-22 | 63.5696 |
| 2011-01-21 | 63.7635 |
| 2011-01-20 | 63.7636 |
| 2011-01-19 | 63.7635 |
| 2011-01-18 | 63.7635 |
| 2011-01-17 | 63.6579 |
| 2011-01-16 | 63.5963 |
| 2011-01-15 | 63.5963 |
| 2011-01-14 | 63.6601 |
| 2011-01-13 | 63.7846 |
| 2011-01-12 | 63.7984 |
| 2011-01-11 | 63.939 |
| 2011-01-10 | 63.7693 |
| 2011-01-09 | 63.7754 |
| 2011-01-08 | 63.7694 |
| 2011-01-07 | 63.7694 |
| 2011-01-06 | 63.6907 |
| 2011-01-05 | 63.6723 |
| 2011-01-04 | 63.6267 |
| 2011-01-03 | 63.7166 |
| 2011-01-02 | 63.6462 |
| 2011-01-01 | 63.6462 |
| 2010-12-31 | 63.7166 |
| 2010-12-30 | 63.8442 |
| 2010-12-29 | 63.8699 |
| 2010-12-28 | 63.9832 |
| 2010-12-27 | 63.9624 |
| 2010-12-26 | 63.9295 |
| 2010-12-25 | 63.9295 |
| 2010-12-24 | 63.9507 |
| 2010-12-23 | 63.9563 |
| 2010-12-22 | 63.9265 |
| 2010-12-21 | 63.9151 |
| 2010-12-20 | 64.0241 |
| 2010-12-19 | 63.8767 |
| 2010-12-18 | 63.8767 |
| 2010-12-17 | 64.0241 |
| 2010-12-16 | 63.9699 |
| 2010-12-15 | 63.8963 |
| 2010-12-14 | 64.1732 |
| 2010-12-13 | 64.1519 |
| 2010-12-12 | 64.1437 |
| 2010-12-11 | 64.1437 |
| 2010-12-10 | 64.1592 |
| 2010-12-09 | 64.3581 |
| 2010-12-08 | 64.237 |
| 2010-12-07 | 64.3436 |
| 2010-12-06 | 64.5553 |
| 2010-12-05 | 64.5197 |
| 2010-12-04 | 64.5197 |
| 2010-12-03 | 64.6619 |
| 2010-12-02 | 64.6574 |
| 2010-12-01 | 64.7388 |
| 2010-11-30 | 64.7643 |
| 2010-11-29 | 64.7175 |
| 2010-11-28 | 64.7018 |
| 2010-11-27 | 64.7019 |
| 2010-11-26 | 64.7175 |
| 2010-11-25 | 64.7174 |
| 2010-11-24 | 64.6862 |
| 2010-11-23 | 64.6862 |
| 2010-11-22 | 64.8041 |
| 2010-11-21 | 64.7734 |
| 2010-11-20 | 64.7734 |
| 2010-11-19 | 64.9539 |
| 2010-11-18 | 65.0608 |
| 2010-11-17 | 65.0181 |
| 2010-11-16 | 64.8469 |
| 2010-11-15 | 64.8468 |
| 2010-11-14 | 64.7715 |
| 2010-11-13 | 64.8083 |
| 2010-11-12 | 64.8468 |
| 2010-11-11 | 64.8468 |
| 2010-11-10 | 64.7827 |
| 2010-11-09 | 64.6543 |
| 2010-11-08 | 64.6329 |
| 2010-11-07 | 64.6327 |
| 2010-11-06 | 64.6327 |
| 2010-11-05 | 64.633 |
| 2010-11-04 | 64.6535 |
| 2010-11-03 | 64.5046 |
| 2010-11-02 | 64.4189 |
| 2010-11-01 | 64.4404 |
| 2010-10-31 | 64.461 |
| 2010-10-30 | 64.461 |
| 2010-10-29 | 64.5184 |
| 2010-10-28 | 64.5184 |
| 2010-10-27 | 64.2779 |
| 2010-10-26 | 64.1711 |
| 2010-10-25 | 64.235 |
| 2010-10-24 | 64.2262 |
| 2010-10-23 | 64.2262 |
| 2010-10-22 | 64.3055 |
| 2010-10-21 | 64.398 |
| 2010-10-20 | 64.6017 |
| 2010-10-19 | 64.6015 |
| 2010-10-18 | 64.7329 |
| 2010-10-17 | 63.9061 |
| 2010-10-16 | 64.1762 |
| 2010-10-15 | 63.842 |
| 2010-10-14 | 63.9579 |
| 2010-10-13 | 64.0128 |
| 2010-10-12 | 63.9014 |
| 2010-10-11 | 63.9914 |
| 2010-10-10 | 64.2369 |
| 2010-10-09 | 64.2369 |
| 2010-10-08 | 63.8633 |
| 2010-10-07 | 63.9487 |
| 2010-10-06 | 64.1623 |
| 2010-10-05 | 64.269 |
| 2010-10-04 | 64.2689 |
| 2010-10-03 | 64.5007 |
| 2010-10-02 | 64.5007 |
| 2010-10-01 | 64.269 |
| 2010-09-30 | 64.5021 |
| 2010-09-29 | 64.5078 |
| 2010-09-28 | 64.5078 |
| 2010-09-27 | 64.5078 |
| 2010-09-26 | 64.5078 |
| 2010-09-25 | 64.5078 |
| 2010-09-24 | 64.5078 |
| 2010-09-23 | 64.6214 |
| 2010-09-22 | 64.72 |
| 2010-09-21 | 64.7434 |
| 2010-09-20 | 64.7139 |
| 2010-09-19 | 64.7139 |
| 2010-09-18 | 64.7139 |
| 2010-09-17 | 64.8997 |
| 2010-09-16 | 64.6702 |
| 2010-09-15 | 64.6904 |
| 2010-09-14 | 64.6464 |
| 2010-09-13 | 64.8467 |
| 2010-09-12 | 64.8461 |
| 2010-09-11 | 64.8462 |
| 2010-09-10 | 64.8284 |
| 2010-09-09 | 64.8672 |
| 2010-09-08 | 64.8152 |
| 2010-09-07 | 65.3947 |
| 2010-09-06 | 64.4417 |
| 2010-09-05 | 64.4417 |
| 2010-09-04 | 64.4417 |
| 2010-09-03 | 64.4417 |
| 2010-09-02 | 64.4636 |
| 2010-09-01 | 64.4391 |
| 2010-08-31 | 64.522 |
| 2010-08-30 | 64.5268 |
| 2010-08-29 | 64.5268 |
| 2010-08-28 | 64.5268 |
| 2010-08-27 | 64.5268 |
| 2010-08-26 | 64.6249 |
| 2010-08-25 | 64.6249 |
| 2010-08-24 | 64.6249 |
| 2010-08-23 | 64.6249 |
| 2010-08-22 | 64.6249 |
| 2010-08-21 | 64.6249 |
| 2010-08-20 | 64.6249 |
| 2010-08-19 | 64.3534 |
| 2010-08-18 | 64.3369 |
| 2010-08-17 | 64.5912 |
| 2010-08-16 | 64.5912 |
| 2010-08-15 | 64.5603 |
| 2010-08-14 | 64.5603 |
| 2010-08-13 | 64.5603 |
| 2010-08-12 | 64.2985 |
| 2010-08-11 | 63.9023 |
| 2010-08-10 | 63.5143 |
| 2010-08-09 | 63.664 |
| 2010-08-08 | 63.7787 |
| 2010-08-07 | 63.7787 |
| 2010-08-06 | 63.7787 |
| 2010-08-05 | 63.7367 |
| 2010-08-04 | 63.8513 |
| 2010-08-03 | 63.8513 |
| 2010-08-02 | 63.774 |
| 2010-08-01 | 63.7425 |
| 2010-07-31 | 63.7425 |
| 2010-07-30 | 63.7425 |
| 2010-07-29 | 63.5698 |
| 2010-07-28 | 63.721 |
| 2010-07-27 | 63.5005 |
| 2010-07-26 | 63.4153 |
| 2010-07-25 | 63.6936 |
| 2010-07-24 | 63.6936 |
| 2010-07-23 | 63.6936 |
| 2010-07-22 | 63.6495 |
| 2010-07-21 | 63.4593 |
| 2010-07-20 | 63.371 |
| 2010-07-19 | 63.6784 |
| 2010-07-18 | 63.5838 |
| 2010-07-17 | 63.5838 |
| 2010-07-16 | 63.5838 |
| 2010-07-15 | 63.8063 |
| 2010-07-14 | 63.8809 |
| 2010-07-13 | 64.6366 |
| 2010-07-12 | 64.6366 |
| 2010-07-11 | 64.6366 |
| 2010-07-10 | 64.6366 |
| 2010-07-09 | 64.6366 |
| 2010-07-08 | 64.6366 |
| 2010-07-07 | 64.6366 |
| 2010-07-06 | 64.7073 |
| 2010-07-05 | 64.8546 |
| 2010-07-04 | 64.8777 |
| 2010-07-03 | 65.1631 |
| 2010-07-02 | 65.1631 |
| 2010-07-01 | 65.1631 |
| 2010-06-30 | 65.1631 |
| 2010-06-29 | 65.1449 |
| 2010-06-28 | 65.1449 |
| 2010-06-27 | 65.1643 |
| 2010-06-26 | 65.1643 |
| 2010-06-25 | 65.1643 |
| 2010-06-24 | 65.2508 |
| 2010-06-23 | 65.5791 |
| 2010-06-22 | 65.5791 |
| 2010-06-21 | 65.5791 |
| 2010-06-20 | 65.5791 |
| 2010-06-19 | 65.5791 |
| 2010-06-18 | 65.6302 |
| 2010-06-17 | 65.4487 |
| 2010-06-16 | 65.4487 |
| 2010-06-15 | 65.4487 |
| 2010-06-14 | 65.4598 |
| 2010-06-13 | 65.3708 |
| 2010-06-12 | 65.3708 |
| 2010-06-11 | 65.3708 |
| 2010-06-10 | 65.3702 |
| 2010-06-09 | 65.2819 |
| 2010-06-08 | 65.2819 |
| 2010-06-07 | 65.4153 |
| 2010-06-06 | 65.3521 |
| 2010-06-05 | 65.3521 |
| 2010-06-04 | 65.3521 |
| 2010-06-03 | 65.2393 |
| 2010-06-02 | 65.2221 |
| 2010-06-01 | 65.2263 |
| 2010-05-31 | 65.2194 |
| 2010-05-30 | 65.2863 |
| 2010-05-29 | 65.2863 |
| 2010-05-28 | 65.2863 |
| 2010-05-27 | 65.2828 |
| 2010-05-26 | 65.2828 |
| 2010-05-25 | 65.2398 |
| 2010-05-24 | 65.195 |
| 2010-05-23 | 65.1977 |
| 2010-05-22 | 65.1977 |
| 2010-05-21 | 65.1977 |
| 2010-05-20 | 65.043 |
| 2010-05-19 | 65.3675 |
| 2010-05-18 | 65.348 |
| 2010-05-17 | 65.4116 |
| 2010-05-16 | 65.4795 |
| 2010-05-15 | 65.4795 |
| 2010-05-14 | 65.4795 |
| 2010-05-13 | 65.4609 |
| 2010-05-12 | 65.4382 |
| 2010-05-11 | 62.9082 |
| 2010-05-10 | 65.4689 |
| 2010-05-09 | 63.1009 |
| 2010-05-08 | 63.1009 |
| 2010-05-07 | 63.1009 |
| 2010-05-06 | 63.6677 |
| 2010-05-05 | 65.4749 |
| 2010-05-04 | 65.4648 |
| 2010-05-03 | 65.467 |
| 2010-05-02 | 65.8408 |
| 2010-05-01 | 65.8408 |
| 2010-04-30 | 65.8408 |
| 2010-04-29 | 65.8434 |
| 2010-04-28 | 65.8426 |
| 2010-04-27 | 65.8265 |
| 2010-04-26 | 65.8062 |
| 2010-04-25 | 65.8558 |
| 2010-04-24 | 65.8558 |
| 2010-04-23 | 65.8558 |
| 2010-04-22 | 65.8361 |
| 2010-04-21 | 65.8487 |
| 2010-04-20 | 65.8439 |
| 2010-04-19 | 65.848 |
| 2010-04-18 | 65.8364 |
| 2010-04-17 | 65.8364 |
| 2010-04-16 | 65.8364 |
| 2010-04-15 | 65.8549 |
| 2010-04-14 | 65.9943 |
| 2010-04-13 | 65.8464 |
| 2010-04-12 | 65.8432 |
| 2010-04-11 | 65.8259 |
| 2010-04-10 | 65.8259 |
| 2010-04-09 | 65.8259 |
| 2010-04-08 | 65.2305 |
| 2010-04-07 | 65.8402 |
| 2010-04-06 | 65.7618 |
| 2010-04-05 | 65.8474 |
| 2010-04-04 | 65.8474 |
| 2010-04-03 | 65.8474 |
| 2010-04-02 | 65.8474 |
| 2010-04-01 | 65.8474 |
| 2010-03-31 | 65.6381 |
| 2010-03-30 | 65.6495 |
| 2010-03-29 | 65.6328 |
| 2010-03-28 | 66.0152 |
| 2010-03-27 | 66.0152 |
| 2010-03-26 | 66.0152 |
| 2010-03-25 | 66.0908 |
| 2010-03-24 | 66.6524 |
| 2010-03-23 | 66.2544 |
| 2010-03-22 | 66.5718 |
| 2010-03-21 | 66.9139 |
| 2010-03-20 | 66.9139 |
| 2010-03-19 | 66.9139 |
| 2010-03-18 | 65.9366 |
| 2010-03-17 | 67.0882 |
| 2010-03-16 | 67.1309 |
| 2010-03-15 | 67.2937 |
| 2010-03-14 | 65.6373 |
| 2010-03-13 | 65.6373 |
| 2010-03-12 | 65.6373 |
| 2010-03-11 | 65.6553 |
| 2010-03-10 | 65.6422 |
| 2010-03-09 | 65.6366 |
| 2010-03-08 | 65.6376 |
| 2010-03-07 | 65.6298 |
| 2010-03-06 | 65.6298 |
| 2010-03-05 | 65.6298 |
| 2010-03-04 | 65.6364 |
| 2010-03-03 | 66.1006 |
| 2010-03-02 | 65.6315 |
| 2010-03-01 | 65.6413 |
| 2010-02-28 | 64.5173 |
| 2010-02-27 | 64.5173 |
| 2010-02-26 | 64.5173 |
| 2010-02-25 | 65.3493 |
| 2010-02-24 | 65.3836 |
| 2010-02-23 | 65.4037 |
| 2010-02-22 | 65.4289 |
| 2010-02-21 | 65.3357 |
| 2010-02-20 | 65.3357 |
| 2010-02-19 | 65.3357 |
| 2010-02-18 | 65.0011 |
| 2010-02-17 | 64.9292 |
| 2010-02-16 | 64.8237 |
| 2010-02-15 | 64.7762 |
| 2010-02-14 | 64.7324 |
| 2010-02-13 | 64.7324 |
| 2010-02-12 | 64.7324 |
| 2010-02-11 | 64.8632 |
| 2010-02-10 | 65.0342 |
| 2010-02-09 | 65.1825 |
| 2010-02-08 | 65.1946 |
| 2010-02-07 | 64.9588 |
| 2010-02-06 | 64.9588 |
| 2010-02-05 | 64.9588 |
| 2010-02-04 | 64.762 |
| 2010-02-03 | 64.8498 |
| 2010-02-02 | 65.1705 |
| 2010-02-01 | 65.469 |
| 2010-01-31 | 65.19 |
| 2010-01-30 | 65.19 |
| 2010-01-29 | 65.19 |
| 2010-01-28 | 65.2953 |
| 2010-01-27 | 65.1894 |
| 2010-01-26 | 65.0277 |
| 2010-01-25 | 65.0129 |
| 2010-01-24 | 64.811 |
| 2010-01-23 | 64.811 |
| 2010-01-22 | 64.811 |
| 2010-01-21 | 64.6154 |
| 2010-01-20 | 64.5535 |
| 2010-01-19 | 64.3358 |
| 2010-01-18 | 64.3369 |
| 2010-01-17 | 64.0794 |
| 2010-01-16 | 64.0794 |
| 2010-01-15 | 64.0794 |
| 2010-01-14 | 64.294 |
| 2010-01-13 | 64.1467 |
| 2010-01-12 | 64.1533 |
| 2010-01-11 | 64.9298 |
| 2010-01-10 | 64.9666 |
| 2010-01-09 | 64.9666 |
| 2010-01-08 | 64.9666 |
| 2010-01-07 | 64.9573 |
| 2010-01-06 | 64.9672 |
| 2010-01-05 | 64.9018 |
| 2010-01-04 | 64.8589 |
| 2010-01-03 | 64.9141 |
| 2010-01-02 | 64.9141 |
| 2010-01-01 | 64.9141 |
| 2009-12-31 | 64.9141 |
| 2009-12-30 | 64.6114 |
| 2009-12-29 | 64.6114 |
| 2009-12-28 | 64.6145 |
| 2009-12-27 | 65.5986 |
| 2009-12-26 | 65.5986 |
| 2009-12-25 | 65.5986 |
| 2009-12-24 | 65.5986 |
| 2009-12-23 | 65.5986 |
| 2009-12-22 | 65.5986 |
| 2009-12-21 | 65.5986 |
| 2009-12-20 | 65.5986 |
| 2009-12-19 | 65.5986 |
| 2009-12-18 | 65.5986 |
| 2009-12-17 | 65.3481 |
| 2009-12-16 | 64.9467 |
| 2009-12-15 | 64.8371 |
| 2009-12-14 | 64.811 |
| 2009-12-13 | 65.1516 |
| 2009-12-12 | 65.1516 |
| 2009-12-11 | 65.1516 |
| 2009-12-10 | 65.1624 |
| 2009-12-09 | 64.6689 |
| 2009-12-08 | 64.1982 |
| 2009-12-07 | 64.2424 |
| 2009-12-06 | 63.5211 |
| 2009-12-05 | 63.5211 |
| 2009-12-04 | 63.5211 |
| 2009-12-03 | 63.4279 |
| 2009-12-02 | 63.4695 |
| 2009-12-01 | 63.4617 |
| 2009-11-30 | 63.3512 |
| 2009-11-29 | 63.5154 |
| 2009-11-28 | 63.5154 |
| 2009-11-27 | 63.5154 |
| 2009-11-26 | 62.5397 |
| 2009-11-25 | 62.599 |
| 2009-11-24 | 62.5898 |
| 2009-11-23 | 62.3819 |
| 2009-11-22 | 62.3842 |
| 2009-11-21 | 62.3842 |
| 2009-11-20 | 62.3842 |
| 2009-11-19 | 62.3834 |
| 2009-11-18 | 62.2688 |
| 2009-11-17 | 62.1198 |
| 2009-11-16 | 62.2914 |
| 2009-11-15 | 62.0516 |
| 2009-11-14 | 62.0516 |
| 2009-11-13 | 62.0516 |
| 2009-11-12 | 0.0612 |
| 2009-11-11 | 62.0533 |
| 2009-11-10 | 62.0644 |
| 2009-11-09 | 62.2684 |
| 2009-11-08 | 62.3267 |
| 2009-11-07 | 62.3267 |
| 2009-11-06 | 62.3267 |
| 2009-11-05 | 62.4481 |
| 2009-11-04 | 62.6512 |
| 2009-11-03 | 62.5802 |
| 2009-11-02 | 62.5801 |
| 2009-11-01 | 62.7638 |
| 2009-10-31 | 62.7638 |
| 2009-10-30 | 62.7638 |
| 2009-10-29 | 63.0542 |
| 2009-10-28 | 62.7521 |
| 2009-10-27 | 62.3225 |
| 2009-10-26 | 62.3225 |
| 2009-10-25 | 62.434 |
| 2009-10-24 | 62.434 |
| 2009-10-23 | 62.434 |
| 2009-10-22 | 62.4342 |
| 2009-10-21 | 62.4215 |
| 2009-10-20 | 62.1391 |
| 2009-10-19 | 62.2699 |
| 2009-10-18 | 62.0775 |
| 2009-10-17 | 62.0775 |
| 2009-10-16 | 62.0775 |
| 2009-10-15 | 62.1757 |
| 2009-10-14 | 62.1844 |
| 2009-10-13 | 62.4711 |
| 2009-10-12 | 62.4696 |
| 2009-10-11 | 62.4151 |
| 2009-10-10 | 62.4151 |
| 2009-10-09 | 62.4151 |
| 2009-10-08 | 62.6518 |
| 2009-10-07 | 62.6051 |
| 2009-10-06 | 63.4113 |
| 2009-10-05 | 63.4312 |
| 2009-10-04 | 63.6014 |
| 2009-10-03 | 63.6014 |
| 2009-10-02 | 63.6014 |
| 2009-10-01 | 63.4356 |
| 2009-09-30 | 62.9739 |
| 2009-09-29 | 62.9739 |
| 2009-09-28 | 62.8077 |
| 2009-09-27 | 62.6646 |
| 2009-09-26 | 62.6646 |
| 2009-09-25 | 62.6646 |
| 2009-09-24 | 62.653 |
| 2009-09-23 | 62.262 |
| 2009-09-22 | 62.3045 |
| 2009-09-21 | 62.536 |
| 2009-09-20 | 62.536 |
| 2009-09-19 | 62.536 |
| 2009-09-18 | 62.536 |
| 2009-09-17 | 63.1397 |
| 2009-09-16 | 63.1397 |
| 2009-09-15 | 63.0955 |
| 2009-09-14 | 62.9333 |
| 2009-09-13 | 63.1304 |
| 2009-09-12 | 63.1304 |
| 2009-09-11 | 63.1304 |
| 2009-09-10 | 63.137 |
| 2009-09-09 | 63.7253 |
| 2009-09-08 | 64.042 |
| 2009-09-07 | 64.036 |
| 2009-09-06 | 63.9997 |
| 2009-09-05 | 63.9997 |
| 2009-09-04 | 63.9997 |
| 2009-09-03 | 64.5664 |
| 2009-09-02 | 64.5605 |
| 2009-09-01 | 64.3802 |
| 2009-08-31 | 64.5176 |
| 2009-08-30 | 64.4012 |
| 2009-08-29 | 64.4012 |
| 2009-08-28 | 64.4012 |
| 2009-08-27 | 64.4485 |
| 2009-08-26 | 64.9003 |
| 2009-08-25 | 64.8533 |
| 2009-08-24 | 65.1192 |
| 2009-08-23 | 65.1132 |
| 2009-08-22 | 65.1132 |
| 2009-08-21 | 65.6453 |
| 2009-08-20 | 65.6453 |
| 2009-08-19 | 65.6453 |
| 2009-08-18 | 65.6453 |
| 2009-08-17 | 65.0197 |
| 2009-08-16 | 64.9885 |
| 2009-08-15 | 64.9885 |
| 2009-08-14 | 64.9885 |
| 2009-08-13 | 65.9629 |
| 2009-08-12 | 65.1931 |
| 2009-08-11 | 65.08 |
| 2009-08-10 | 64.7367 |
| 2009-08-09 | 64.4489 |
| 2009-08-08 | 64.4489 |
| 2009-08-07 | 64.4489 |
| 2009-08-06 | 64.3943 |
| 2009-08-05 | 64.3949 |
| 2009-08-04 | 64.7743 |
| 2009-08-03 | 64.8697 |
| 2009-08-02 | 66.2804 |
| 2009-08-01 | 66.2804 |
| 2009-07-31 | 66.2804 |
| 2009-07-30 | 65.8724 |
| 2009-07-29 | 65.1251 |
| 2009-07-28 | 65.2711 |
| 2009-07-27 | 65.6243 |
| 2009-07-26 | 65.6059 |
| 2009-07-25 | 65.6059 |
| 2009-07-24 | 65.6059 |
| 2009-07-23 | 66.4859 |
| 2009-07-22 | 66.4859 |
| 2009-07-21 | 66.4859 |
| 2009-07-20 | 66.4859 |
| 2009-07-19 | 66.4859 |
| 2009-07-18 | 66.4859 |
| 2009-07-17 | 66.4859 |
| 2009-07-16 | 66.4859 |
| 2009-07-15 | 66.4554 |
| 2009-07-14 | 67.0396 |
| 2009-07-13 | 67.0796 |
| 2009-07-12 | 66.5525 |
| 2009-07-11 | 66.5525 |
| 2009-07-10 | 66.5525 |
| 2009-07-09 | 66.5364 |
| 2009-07-08 | 66.3215 |
| 2009-07-07 | 66.1123 |
| 2009-07-06 | 66.0692 |
| 2009-07-05 | 65.7082 |
| 2009-07-04 | 65.7082 |
| 2009-07-03 | 65.7082 |
| 2009-07-02 | 65.7328 |
| 2009-07-01 | 65.5839 |
| 2009-06-30 | 65.8768 |
| 2009-06-29 | 65.6734 |
| 2009-06-28 | 65.9401 |
| 2009-06-27 | 65.9401 |
| 2009-06-26 | 65.9401 |
| 2009-06-25 | 65.5961 |
| 2009-06-24 | 65.5576 |
| 2009-06-23 | 66.1244 |
| 2009-06-22 | 65.8853 |
| 2009-06-21 | 65.8214 |
| 2009-06-20 | 65.8214 |
| 2009-06-19 | 65.8214 |
| 2009-06-18 | 65.8377 |
| 2009-06-17 | 65.9739 |
| 2009-06-16 | 65.9739 |