Historical Som / Armenian Dram (KGS/AMD)

Som<=>Armenian Dram. Historical prices. Updated daily

dateKGS/AMD
2012-02-178.3508
2012-02-168.3476
2012-02-158.3277
2012-02-148.282
2012-02-138.2895
2012-02-128.2843
2012-02-118.2843
2012-02-108.2904
2012-02-098.2879
2012-02-088.2824
2012-02-078.2853
2012-02-068.2913
2012-02-058.2593
2012-02-048.2593
2012-02-038.2692
2012-02-028.2564
2012-02-018.2695
2012-01-318.2704
2012-01-308.2871
2012-01-298.2947
2012-01-288.2947
2012-01-278.2959
2012-01-268.3102
2012-01-258.2935
2012-01-248.2883
2012-01-238.2584
2012-01-228.2619
2012-01-218.2619
2012-01-208.2629
2012-01-198.306
2012-01-188.306
2012-01-178.3102
2012-01-168.2821
2012-01-158.28
2012-01-148.2852
2012-01-138.2988
2012-01-128.2874
2012-01-118.3116
2012-01-108.307
2012-01-098.2979
2012-01-088.3403
2012-01-078.3403
2012-01-068.2989
2012-01-058.2989
2012-01-048.2998
2012-01-038.3356
2012-01-028.3349
2012-01-018.2555
2011-12-318.2555
2011-12-308.3312
2011-12-298.3106
2011-12-288.278
2011-12-278.2167
2011-12-268.2096
2011-12-258.2193
2011-12-248.2193
2011-12-238.2035
2011-12-228.2213
2011-12-218.2189
2011-12-208.1849
2011-12-198.1873
2011-12-188.1829
2011-12-178.1829
2011-12-168.1969
2011-12-158.2027
2011-12-148.2017
2011-12-138.2147
2011-12-128.2179
2011-12-118.2318
2011-12-108.2318
2011-12-098.1874
2011-12-088.1844
2011-12-078.1844
2011-12-068.1815
2011-12-058.1638
2011-12-048.1715
2011-12-038.2002
2011-12-028.1761
2011-12-018.1528
2011-11-308.1756
2011-11-298.2031
2011-11-288.2102
2011-11-278.2389
2011-11-268.2389
2011-11-258.2108
2011-11-248.2352
2011-11-238.2442
2011-11-228.2373
2011-11-218.2361
2011-11-208.3313
2011-11-198.3313
2011-11-188.2844
2011-11-178.2969
2011-11-168.341
2011-11-158.3527
2011-11-148.3699
2011-11-138.4214
2011-11-128.4214
2011-11-118.3737
2011-11-108.391
2011-11-098.3681
2011-11-088.3152
2011-11-078.3048
2011-11-068.3025
2011-11-058.3025
2011-11-048.3003
2011-11-038.3127
2011-11-028.3178
2011-11-018.3251
2011-10-318.3068
2011-10-308.3122
2011-10-298.3452
2011-10-288.3094
2011-10-278.3033
2011-10-268.3227
2011-10-258.3337
2011-10-248.3461
2011-10-238.3028
2011-10-228.3028
2011-10-218.3491
2011-10-208.3975
2011-10-198.3661
2011-10-188.3476
2011-10-178.2959
2011-10-168.3363
2011-10-158.3363
2011-10-148.3075
2011-10-138.3195
2011-10-128.31
2011-10-118.3065
2011-10-108.2886
2011-10-098.3042
2011-10-088.3042
2011-10-078.283
2011-10-068.3136
2011-10-058.3131
2011-10-048.293
2011-10-038.2418
2011-10-028.2827
2011-10-018.2425
2011-09-308.2521
2011-09-298.2347
2011-09-288.2397
2011-09-278.2425
2011-09-268.2425
2011-09-258.3402
2011-09-248.3402
2011-09-238.2732
2011-09-228.2859
2011-09-218.2857
2011-09-208.2937
2011-09-198.3325
2011-09-188.3833
2011-09-178.3833
2011-09-168.3154
2011-09-158.3137
2011-09-148.3783
2011-09-138.3411
2011-09-128.3445
2011-09-118.2552
2011-09-108.2552
2011-09-098.2563
2011-09-088.2299
2011-09-078.2085
2011-09-068.2573
2011-09-058.2425
2011-09-048.2006
2011-09-038.2006
2011-09-028.221
2011-09-018.2221
2011-08-318.2306
2011-08-308.2385
2011-08-298.234
2011-08-288.2022
2011-08-278.2022
2011-08-268.2063
2011-08-258.2058
2011-08-248.1969
2011-08-238.1919
2011-08-228.1866
2011-08-218.1706
2011-08-208.2128
2011-08-198.1811
2011-08-188.2072
2011-08-178.2329
2011-08-168.2329
2011-08-158.234
2011-08-148.2933
2011-08-138.2933
2011-08-128.2432
2011-08-118.2382
2011-08-108.2268
2011-08-098.2165
2011-08-088.284
2011-08-078.1144
2011-08-068.1144
2011-08-058.2455
2011-08-048.2035
2011-08-038.1894
2011-08-028.1317
2011-08-018.1311
2011-07-318.1813
2011-07-308.1813
2011-07-298.1521
2011-07-288.1671
2011-07-278.1699
2011-07-268.1717
2011-07-258.1853
2011-07-248.1425
2011-07-238.1425
2011-07-228.2315
2011-07-218.144
2011-07-200.1238
2011-07-198.0126
2011-07-188.1303
2011-07-178.1315
2011-07-168.1315
2011-07-158.1341
2011-07-148.1432
2011-07-138.1375
2011-07-128.1264
2011-07-118.133
2011-07-108.1418
2011-07-098.1418
2011-07-088.1644
2011-07-078.1583
2011-07-068.1458
2011-07-058.1441
2011-07-048.1414
2011-07-038.1414
2011-07-028.1414
2011-07-018.1466
2011-06-308.1837
2011-06-298.2237
2011-06-288.2411
2011-06-278.2574
2011-06-268.2574
2011-06-258.2574
2011-06-248.2525
2011-06-238.2498
2011-06-228.2535
2011-06-218.2586
2011-06-208.2833
2011-06-198.2833
2011-06-188.2833
2011-06-178.2951
2011-06-168.2995
2011-06-158.3056
2011-06-148.3164
2011-06-138.3297
2011-06-128.3291
2011-06-118.3291
2011-06-108.3436
2011-06-098.3407
2011-06-088.3429
2011-06-078.3409
2011-06-068.3222
2011-06-058.3222
2011-06-048.3222
2011-06-038.3021
2011-06-028.3054
2011-06-018.245
2011-05-318.2665
2011-05-308.2629
2011-05-298.2629
2011-05-288.2629
2011-05-278.2311
2011-05-268.1979
2011-05-258.1286
2011-05-248.1112
2011-05-238.1052
2011-05-228.1053
2011-05-218.1053
2011-05-208.1049
2011-05-198.1107
2011-05-188.0685
2011-05-178.0377
2011-05-168.0198
2011-05-158.0198
2011-05-148.0198
2011-05-137.9989
2011-05-127.9922
2011-05-117.9914
2011-05-108.0072
2011-05-098.0061
2011-05-088.0072
2011-05-078.0072
2011-05-068.0072
2011-05-057.9995
2011-05-047.9763
2011-05-037.9162
2011-05-027.9171
2011-05-017.9138
2011-04-307.9138
2011-04-297.9772
2011-04-287.962
2011-04-277.9612
2011-04-267.9884
2011-04-257.9873
2011-04-247.9913
2011-04-237.9913
2011-04-228.0121
2011-04-218.054
2011-04-208.0551
2011-04-198.0311
2011-04-188.0284
2011-04-178.0295
2011-04-168.0295
2011-04-157.9793
2011-04-147.9867
2011-04-137.9687
2011-04-127.9333
2011-04-117.9066
2011-04-107.9066
2011-04-097.9066
2011-04-087.8516
2011-04-077.8538
2011-04-067.8454
2011-04-057.8053
2011-04-047.7978
2011-04-037.7978
2011-04-027.7978
2011-04-017.8229
2011-03-317.8133
2011-03-307.8038
2011-03-297.771
2011-03-287.7662
2011-03-277.7668
2011-03-267.7668
2011-03-257.7563
2011-03-247.7717
2011-03-237.7809
2011-03-227.7899
2011-03-217.7912
2011-03-207.7919
2011-03-197.7919
2011-03-187.7848
2011-03-177.7805
2011-03-167.7544
2011-03-157.7457
2011-03-147.7496
2011-03-137.7072
2011-03-127.7072
2011-03-117.7074
2011-03-107.7071
2011-03-097.7088
2011-03-087.7094
2011-03-077.7094
2011-03-067.7118
2011-03-057.7118
2011-03-047.7209
2011-03-037.721
2011-03-027.7215
2011-03-017.7042
2011-02-287.7041
2011-02-277.7067
2011-02-267.7067
2011-02-257.7052
2011-02-247.7052
2011-02-237.7057
2011-02-227.7066
2011-02-217.7079
2011-02-207.7085
2011-02-197.7085
2011-02-187.7149
2011-02-177.705
2011-02-167.7009
2011-02-157.6893
2011-02-147.6797
2011-02-137.6787
2011-02-127.6787
2011-02-117.6695
2011-02-107.6615
2011-02-097.6959
2011-02-087.6959
2011-02-077.6912
2011-02-067.6995
2011-02-057.7006
2011-02-047.704
2011-02-037.6922
2011-02-027.697
2011-02-017.6789
2011-01-317.6636
2011-01-307.6662
2011-01-297.6662
2011-01-287.6603
2011-01-277.6658
2011-01-267.7087
2011-01-257.7253
2011-01-247.7433
2011-01-237.739
2011-01-227.739
2011-01-217.7846
2011-01-207.777
2011-01-197.7341
2011-01-187.7175
2011-01-177.7077
2011-01-167.6974
2011-01-157.6974
2011-01-147.7014
2011-01-137.6971
2011-01-127.6915
2011-01-117.7051
2011-01-107.7049
2011-01-097.7063
2011-01-087.7049
2011-01-077.7049
2011-01-067.7082
2011-01-057.7085
2011-01-047.7082
2011-01-037.7165
2011-01-027.7157
2011-01-017.7157
2010-12-317.7165
2010-12-307.7192
2010-12-297.6842
2010-12-287.6825
2010-12-277.6755
2010-12-267.6601
2010-12-257.6601
2010-12-247.6577
2010-12-237.6396
2010-12-227.6395
2010-12-217.6454
2010-12-207.6729
2010-12-197.6697
2010-12-187.6697
2010-12-177.6876
2010-12-167.6881
2010-12-157.6763
2010-12-147.6718
2010-12-137.6661
2010-12-127.6612
2010-12-117.6612
2010-12-107.6616
2010-12-097.6665
2010-12-087.6699
2010-12-077.671
2010-12-067.6788
2010-12-057.6771
2010-12-047.6771
2010-12-037.6648
2010-12-027.6499
2010-12-017.6643
2010-11-307.6746
2010-11-297.6889
2010-11-287.6879
2010-11-277.6879
2010-11-267.6905
2010-11-257.7198
2010-11-247.7331
2010-11-237.7331
2010-11-227.7245
2010-11-217.7228
2010-11-207.7228
2010-11-197.7147
2010-11-187.7316
2010-11-177.7534
2010-11-167.772
2010-11-157.7876
2010-11-147.7831
2010-11-137.7949
2010-11-127.8094
2010-11-117.8152
2010-11-107.7895
2010-11-097.766
2010-11-087.72
2010-11-077.718
2010-11-067.718
2010-11-057.6999
2010-11-047.6854
2010-11-037.6695
2010-11-027.6588
2010-11-017.6637
2010-10-317.6656
2010-10-307.6656
2010-10-297.6818
2010-10-287.6891
2010-10-277.6847
2010-10-267.6903
2010-10-257.6952
2010-10-247.6955
2010-10-237.6955
2010-10-227.7139
2010-10-217.7213
2010-10-207.7617
2010-10-197.7614
2010-10-187.7945
2010-10-177.695
2010-10-167.7296
2010-10-157.7093
2010-10-147.7125
2010-10-137.7183
2010-10-127.716
2010-10-117.7091
2010-10-107.7388
2010-10-097.7388
2010-10-087.6989
2010-10-077.6952
2010-10-067.7003
2010-10-057.7057
2010-10-047.7072
2010-10-037.7398
2010-10-027.7398
2010-10-017.7121
2010-09-307.7424
2010-09-297.7377
2010-09-287.7377
2010-09-277.7377
2010-09-267.7377
2010-09-257.7377
2010-09-247.7377
2010-09-237.7506
2010-09-227.7684
2010-09-217.7716
2010-09-207.7727
2010-09-197.7727
2010-09-187.7727
2010-09-177.7767
2010-09-167.7673
2010-09-157.7528
2010-09-147.7665
2010-09-137.7753
2010-09-127.781
2010-09-117.781
2010-09-107.7885
2010-09-097.7811
2010-09-087.7884
2010-09-077.8062
2010-09-067.8024
2010-09-057.8024
2010-09-047.8024
2010-09-037.8024
2010-09-027.7972
2010-09-017.7808
2010-08-317.769
2010-08-307.8353
2010-08-297.8353
2010-08-287.8353
2010-08-277.8353
2010-08-267.8815
2010-08-257.8815
2010-08-247.8815
2010-08-237.8815
2010-08-227.8815
2010-08-217.8815
2010-08-207.8815
2010-08-197.8959
2010-08-187.8948
2010-08-177.929
2010-08-167.929
2010-08-157.9285
2010-08-147.9285
2010-08-137.9285
2010-08-127.8886
2010-08-117.8697
2010-08-107.8293
2010-08-097.8186
2010-08-087.8468
2010-08-077.8468
2010-08-067.8468
2010-08-057.8725
2010-08-047.9109
2010-08-037.9109
2010-08-027.91
2010-08-017.9313
2010-07-317.9313
2010-07-307.9313
2010-07-297.9272
2010-07-287.9177
2010-07-277.8783
2010-07-267.8198
2010-07-257.7971
2010-07-247.7971
2010-07-237.7971
2010-07-227.7678
2010-07-217.7311
2010-07-207.7237
2010-07-197.733
2010-07-187.7504
2010-07-177.7504
2010-07-167.7504
2010-07-157.7631
2010-07-147.7846
2010-07-137.9104
2010-07-127.9104
2010-07-117.9104
2010-07-107.9104
2010-07-097.9104
2010-07-087.9104
2010-07-077.9104
2010-07-067.9236
2010-07-057.9136
2010-07-047.922
2010-07-037.922
2010-07-027.922
2010-07-017.922
2010-06-307.922
2010-06-297.9663
2010-06-287.9663
2010-06-277.9779
2010-06-267.9779
2010-06-257.9779
2010-06-247.9854
2010-06-238.1007
2010-06-228.1007
2010-06-218.1007
2010-06-208.1007
2010-06-198.1007
2010-06-188.1003
2010-06-178.1217
2010-06-168.1217
2010-06-158.1217
2010-06-148.1164
2010-06-138.1138
2010-06-128.1138
2010-06-118.1138
2010-06-108.1341
2010-06-098.176
2010-06-088.176
2010-06-078.199
2010-06-068.2003
2010-06-058.2003
2010-06-048.2003
2010-06-038.1853
2010-06-028.2206
2010-06-018.2212
2010-05-318.254
2010-05-308.2741
2010-05-298.2741
2010-05-288.2741
2010-05-278.3063
2010-05-268.3063
2010-05-258.3489
2010-05-248.3748
2010-05-238.396
2010-05-228.396
2010-05-218.396
2010-05-208.3638
2010-05-198.3705
2010-05-188.3826
2010-05-178.3973
2010-05-168.4522
2010-05-158.4522
2010-05-148.4522
2010-05-138.5091
2010-05-128.8626
2010-05-118.5189
2010-05-108.5206
2010-05-098.1891
2010-05-088.1891
2010-05-078.1891
2010-05-068.1639
2010-05-058.5215
2010-05-048.5201
2010-05-038.5204
2010-05-028.4026
2010-05-018.4026
2010-04-308.4026
2010-04-298.3796
2010-04-288.4018
2010-04-278.4713
2010-04-268.8295
2010-04-258.8424
2010-04-248.8424
2010-04-238.8424
2010-04-228.8398
2010-04-218.8415
2010-04-208.841
2010-04-198.8437
2010-04-188.8399
2010-04-178.8399
2010-04-168.8399
2010-04-158.8437
2010-04-148.8428
2010-04-138.8418
2010-04-128.8411
2010-04-118.8385
2010-04-108.8385
2010-04-098.8385
2010-04-088.8385
2010-04-078.8406
2010-04-068.8841
2010-04-058.8437
2010-04-048.8437
2010-04-038.8437
2010-04-028.8437
2010-04-018.8437
2010-03-318.602
2010-03-308.603
2010-03-298.6008
2010-03-288.6033
2010-03-278.6033
2010-03-268.6033
2010-03-258.6018
2010-03-248.6017
2010-03-238.6024
2010-03-228.6017
2010-03-218.6039
2010-03-208.6039
2010-03-198.6039
2010-03-188.4333
2010-03-178.6012
2010-03-168.6035
2010-03-158.6012
2010-03-148.6007
2010-03-138.6007
2010-03-128.6007
2010-03-118.6057
2010-03-108.6034
2010-03-098.6015
2010-03-088.6014
2010-03-078.6003
2010-03-068.6003
2010-03-058.6003
2010-03-048.6012
2010-03-038.6028
2010-03-028.6007
2010-03-018.602
2010-02-288.5178
2010-02-278.5178
2010-02-268.5178
2010-02-258.5146
2010-02-248.5191
2010-02-238.5518
2010-02-228.5554
2010-02-218.534
2010-02-208.534
2010-02-198.534
2010-02-188.5304
2010-02-178.5212
2010-02-168.5119
2010-02-158.5101
2010-02-148.5121
2010-02-138.5121
2010-02-128.5121
2010-02-118.5334
2010-02-108.4932
2010-02-098.5064
2010-02-088.5034
2010-02-078.5049
2010-02-068.5049
2010-02-058.5049
2010-02-048.4732
2010-02-038.47
2010-02-028.4824
2010-02-018.4956
2010-01-318.5231
2010-01-308.5231
2010-01-298.5231
2010-01-288.5353
2010-01-278.5337
2010-01-268.5446
2010-01-258.5509
2010-01-248.5469
2010-01-238.5469
2010-01-228.5469
2010-01-218.5404
2010-01-208.5336
2010-01-198.5363
2010-01-188.5364
2010-01-178.5353
2010-01-168.5353
2010-01-158.5353
2010-01-148.5431
2010-01-138.5609
2010-01-128.565
2010-01-118.5461
2010-01-108.5455
2010-01-098.5455
2010-01-088.5455
2010-01-078.5523
2010-01-068.5531
2010-01-058.5511
2010-01-048.5441
2010-01-038.5755
2010-01-028.5755
2010-01-018.5755
2009-12-318.5755
2009-12-308.5682
2009-12-298.5682
2009-12-288.5618
2009-12-278.6001
2009-12-268.6001
2009-12-258.6001
2009-12-248.6001
2009-12-238.6001
2009-12-228.6001
2009-12-218.6001
2009-12-208.6001
2009-12-198.6001
2009-12-188.6001
2009-12-178.5994
2009-12-168.7023
2009-12-158.7359
2009-12-148.7346
2009-12-138.7484
2009-12-128.7484
2009-12-118.7484
2009-12-108.752
2009-12-098.7739
2009-12-088.773
2009-12-078.7832
2009-12-068.7811
2009-12-058.7811
2009-12-048.7811
2009-12-038.7909
2009-12-028.7933
2009-12-018.7953
2009-11-308.7819
2009-11-298.8111
2009-11-288.8111
2009-11-278.8111
2009-11-268.8135
2009-11-258.8175
2009-11-248.8226
2009-11-238.8341
2009-11-228.84
2009-11-218.84
2009-11-208.84
2009-11-198.8427
2009-11-188.8467
2009-11-178.8457
2009-11-168.8664
2009-11-158.8711
2009-11-148.8711
2009-11-138.8711
2009-11-128.8702
2009-11-118.8764
2009-11-108.8709
2009-11-098.8597
2009-11-088.8565
2009-11-078.8565
2009-11-068.8565
2009-11-058.8561
2009-11-048.8618
2009-11-038.8337
2009-11-028.8335
2009-11-018.8747
2009-10-318.8747
2009-10-308.8747
2009-10-298.8723
2009-10-288.8469
2009-10-278.8319
2009-10-268.8319
2009-10-258.8599
2009-10-248.8599
2009-10-238.8599
2009-10-228.8663
2009-10-218.8895
2009-10-208.8502
2009-10-198.8269
2009-10-188.7913
2009-10-178.7913
2009-10-168.7913
2009-10-158.789
2009-10-148.7814
2009-10-138.782
2009-10-128.7911
2009-10-118.7891
2009-10-108.7891
2009-10-098.7891
2009-10-088.7862
2009-10-078.7829
2009-10-068.8319
2009-10-058.8237
2009-10-048.8032
2009-10-038.8032
2009-10-028.8032
2009-10-018.8195
2009-09-308.7658
2009-09-298.7658
2009-09-288.77
2009-09-278.7778
2009-09-268.7778
2009-09-258.7778
2009-09-248.7508
2009-09-238.6491
2009-09-228.64
2009-09-218.6226
2009-09-208.6226
2009-09-198.6226
2009-09-188.6226
2009-09-178.5361
2009-09-168.5361
2009-09-158.5203
2009-09-148.5232
2009-09-138.5278
2009-09-128.5278
2009-09-118.5278
2009-09-108.532
2009-09-098.529
2009-09-088.5353
2009-09-078.5346
2009-09-068.5049
2009-09-058.5049
2009-09-048.5049
2009-09-038.5329
2009-09-028.5338
2009-09-018.5305
2009-08-318.5241
2009-08-308.5529
2009-08-298.5529
2009-08-288.5529
2009-08-278.5881
2009-08-268.6224
2009-08-258.609
2009-08-248.6051
2009-08-238.6194
2009-08-228.6194
2009-08-218.5742
2009-08-208.5742
2009-08-198.5742
2009-08-188.5742
2009-08-178.5384
2009-08-168.5179
2009-08-158.5179
2009-08-148.5179
2009-08-138.5066
2009-08-128.4922
2009-08-118.5028
2009-08-108.4912
2009-08-098.4837
2009-08-088.4837
2009-08-078.4837
2009-08-068.468
2009-08-058.4697
2009-08-048.491
2009-08-038.4996
2009-08-028.6124
2009-08-018.6124
2009-07-318.6124
2009-07-308.6025
2009-07-298.5793
2009-07-288.5376
2009-07-278.5266
2009-07-268.5131
2009-07-258.5131
2009-07-248.5131
2009-07-238.5153
2009-07-228.5153
2009-07-218.5153
2009-07-208.5153
2009-07-198.5153
2009-07-188.5153
2009-07-178.5153
2009-07-168.5153
2009-07-158.5334
2009-07-148.5461
2009-07-138.5322
2009-07-128.4951
2009-07-118.4951
2009-07-108.4951
2009-07-098.4752
2009-07-088.4252
2009-07-078.4088
2009-07-068.3809
2009-07-058.3682
2009-07-048.3682
2009-07-038.3682
2009-07-028.3619
2009-07-018.3536
2009-06-308.3579
2009-06-298.3581
2009-06-288.3637
2009-06-278.3637
2009-06-268.3637
2009-06-258.3711
2009-06-248.3819
2009-06-238.409
2009-06-228.4684
2009-06-218.4988
2009-06-208.4988
2009-06-198.4988
2009-06-188.5179
2009-06-178.5296
2009-06-168.5296

forex