Som<=>Afghani. Historical prices. Updated daily
| date | KGS/AFN |
|---|---|
| 2012-02-17 | 1.0576 |
| 2012-02-16 | 1.0582 |
| 2012-02-15 | 1.056 |
| 2012-02-14 | 1.051 |
| 2012-02-13 | 1.051 |
| 2012-02-12 | 1.0526 |
| 2012-02-11 | 1.0526 |
| 2012-02-10 | 1.0493 |
| 2012-02-09 | 0.9558 |
| 2012-02-08 | 0.9443 |
| 2012-02-07 | 0.9396 |
| 2012-02-06 | 0.9445 |
| 2012-02-05 | 1.0528 |
| 2012-02-04 | 1.0528 |
| 2012-02-03 | 0.9443 |
| 2012-02-02 | 0.9438 |
| 2012-02-01 | 0.946 |
| 2012-01-31 | 0.9456 |
| 2012-01-30 | 0.9478 |
| 2012-01-29 | 1.06 |
| 2012-01-28 | 1.06 |
| 2012-01-27 | 0.9491 |
| 2012-01-26 | 0.948 |
| 2012-01-25 | 0.947 |
| 2012-01-24 | 0.9447 |
| 2012-01-23 | 0.9413 |
| 2012-01-22 | 1.0547 |
| 2012-01-21 | 1.0547 |
| 2012-01-20 | 0.9432 |
| 2012-01-19 | 0.9459 |
| 2012-01-18 | 0.9459 |
| 2012-01-17 | 0.946 |
| 2012-01-16 | 0.9989 |
| 2012-01-15 | 1.0536 |
| 2012-01-14 | 1.0603 |
| 2012-01-13 | 0.9443 |
| 2012-01-12 | 0.9449 |
| 2012-01-11 | 0.9476 |
| 2012-01-10 | 0.9498 |
| 2012-01-09 | 0.9232 |
| 2012-01-08 | 1.0422 |
| 2012-01-07 | 1.0422 |
| 2012-01-06 | 0.9328 |
| 2012-01-05 | 0.9233 |
| 2012-01-04 | 0.923 |
| 2012-01-03 | 0.9363 |
| 2012-01-02 | 0.9325 |
| 2012-01-01 | 1.0616 |
| 2011-12-31 | 1.0616 |
| 2011-12-30 | 0.9275 |
| 2011-12-29 | 0.9255 |
| 2011-12-28 | 0.9247 |
| 2011-12-27 | 0.9282 |
| 2011-12-26 | 0.9206 |
| 2011-12-25 | 1.0357 |
| 2011-12-24 | 1.0357 |
| 2011-12-23 | 0.9257 |
| 2011-12-22 | 0.9315 |
| 2011-12-21 | 0.9217 |
| 2011-12-20 | 0.9285 |
| 2011-12-19 | 0.9193 |
| 2011-12-18 | 1.0341 |
| 2011-12-17 | 1.0341 |
| 2011-12-16 | 0.9203 |
| 2011-12-15 | 0.9223 |
| 2011-12-14 | 0.9256 |
| 2011-12-13 | 0.9224 |
| 2011-12-12 | 0.9217 |
| 2011-12-11 | 1.0338 |
| 2011-12-10 | 1.0338 |
| 2011-12-09 | 0.9256 |
| 2011-12-08 | 0.9166 |
| 2011-12-07 | 0.9166 |
| 2011-12-06 | 0.9275 |
| 2011-12-05 | 0.9247 |
| 2011-12-04 | 1.0339 |
| 2011-12-03 | 1.0292 |
| 2011-12-02 | 0.9203 |
| 2011-12-01 | 0.9178 |
| 2011-11-30 | 0.9168 |
| 2011-11-29 | 0.9203 |
| 2011-11-28 | 0.9278 |
| 2011-11-27 | 1.0348 |
| 2011-11-26 | 1.0348 |
| 2011-11-25 | 0.928 |
| 2011-11-24 | 0.9292 |
| 2011-11-23 | 0.9294 |
| 2011-11-22 | 0.9257 |
| 2011-11-21 | 0.9295 |
| 2011-11-20 | 1.0431 |
| 2011-11-19 | 1.0431 |
| 2011-11-18 | 0.9336 |
| 2011-11-17 | 0.9264 |
| 2011-11-16 | 0.9323 |
| 2011-11-15 | 0.9384 |
| 2011-11-14 | 0.9359 |
| 2011-11-13 | 1.0382 |
| 2011-11-12 | 1.0382 |
| 2011-11-11 | 0.9455 |
| 2011-11-10 | 0.9394 |
| 2011-11-09 | 0.9439 |
| 2011-11-08 | 0.9476 |
| 2011-11-07 | 0.9409 |
| 2011-11-06 | 1.0547 |
| 2011-11-05 | 1.0547 |
| 2011-11-04 | 0.9411 |
| 2011-11-03 | 0.9426 |
| 2011-11-02 | 0.9431 |
| 2011-11-01 | 0.9424 |
| 2011-10-31 | 0.9428 |
| 2011-10-30 | 1.0425 |
| 2011-10-29 | 1.0518 |
| 2011-10-28 | 0.9446 |
| 2011-10-27 | 0.9518 |
| 2011-10-26 | 0.952 |
| 2011-10-25 | 0.956 |
| 2011-10-24 | 0.9568 |
| 2011-10-23 | 1.0541 |
| 2011-10-22 | 1.0541 |
| 2011-10-21 | 0.9542 |
| 2011-10-20 | 0.964 |
| 2011-10-19 | 0.9565 |
| 2011-10-18 | 0.9557 |
| 2011-10-17 | 0.9506 |
| 2011-10-16 | 1.0365 |
| 2011-10-15 | 1.0365 |
| 2011-10-14 | 0.9511 |
| 2011-10-13 | 0.9582 |
| 2011-10-12 | 0.9574 |
| 2011-10-11 | 0.9497 |
| 2011-10-10 | 0.9497 |
| 2011-10-09 | 1.0611 |
| 2011-10-08 | 1.0611 |
| 2011-10-07 | 0.9496 |
| 2011-10-06 | 0.9521 |
| 2011-10-05 | 0.9601 |
| 2011-10-04 | 0.9599 |
| 2011-10-03 | 0.9599 |
| 2011-10-02 | 1.0734 |
| 2011-10-01 | 1.0757 |
| 2011-09-30 | 0.9551 |
| 2011-09-29 | 0.9634 |
| 2011-09-28 | 0.963 |
| 2011-09-27 | 1.0757 |
| 2011-09-26 | 1.0597 |
| 2011-09-25 | 1.0492 |
| 2011-09-24 | 1.0492 |
| 2011-09-23 | 0.9587 |
| 2011-09-22 | 0.9588 |
| 2011-09-21 | 0.951 |
| 2011-09-20 | 0.9509 |
| 2011-09-19 | 0.962 |
| 2011-09-18 | 1.0524 |
| 2011-09-17 | 1.0524 |
| 2011-09-16 | 0.961 |
| 2011-09-15 | 0.9534 |
| 2011-09-14 | 0.9694 |
| 2011-09-13 | 0.9695 |
| 2011-09-12 | 0.9632 |
| 2011-09-11 | 1.0388 |
| 2011-09-10 | 1.0388 |
| 2011-09-09 | 0.9541 |
| 2011-09-08 | 0.9541 |
| 2011-09-07 | 0.9619 |
| 2011-09-06 | 0.9692 |
| 2011-09-05 | 0.9693 |
| 2011-09-04 | 1.0459 |
| 2011-09-03 | 1.0459 |
| 2011-09-02 | 0.9693 |
| 2011-09-01 | 0.9693 |
| 2011-08-31 | 0.9615 |
| 2011-08-30 | 0.9619 |
| 2011-08-29 | 0.9619 |
| 2011-08-28 | 1.0492 |
| 2011-08-27 | 1.0476 |
| 2011-08-26 | 0.9606 |
| 2011-08-25 | 0.9607 |
| 2011-08-24 | 0.9607 |
| 2011-08-23 | 0.9598 |
| 2011-08-22 | 0.9612 |
| 2011-08-21 | 1.0491 |
| 2011-08-20 | 1.0551 |
| 2011-08-19 | 0.9598 |
| 2011-08-18 | 0.9614 |
| 2011-08-17 | 0.9619 |
| 2011-08-16 | 0.9619 |
| 2011-08-15 | 0.962 |
| 2011-08-14 | 1.068 |
| 2011-08-13 | 1.068 |
| 2011-08-12 | 0.9618 |
| 2011-08-11 | 0.9619 |
| 2011-08-10 | 0.9619 |
| 2011-08-09 | 0.9619 |
| 2011-08-08 | 0.9697 |
| 2011-08-07 | 1.0467 |
| 2011-08-06 | 1.0467 |
| 2011-08-05 | 0.9695 |
| 2011-08-04 | 0.969 |
| 2011-08-03 | 1.078 |
| 2011-08-02 | 0.962 |
| 2011-08-01 | 0.9619 |
| 2011-07-31 | 1.0627 |
| 2011-07-30 | 1.0627 |
| 2011-07-29 | 0.9619 |
| 2011-07-28 | 0.9619 |
| 2011-07-27 | 0.9617 |
| 2011-07-26 | 0.962 |
| 2011-07-25 | 0.9617 |
| 2011-07-24 | 1.0561 |
| 2011-07-23 | 1.0561 |
| 2011-07-22 | 1.0561 |
| 2011-07-21 | 0.9564 |
| 2011-07-20 | 0.951 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0.9527 |
| 2011-07-17 | 0.9528 |
| 2011-07-16 | 0.9528 |
| 2011-07-15 | 0.9512 |
| 2011-07-14 | 0.9503 |
| 2011-07-13 | 0.9493 |
| 2011-07-12 | 0.9495 |
| 2011-07-11 | 0.9495 |
| 2011-07-10 | 0.9491 |
| 2011-07-09 | 0.9491 |
| 2011-07-08 | 0.9503 |
| 2011-07-07 | 0.9505 |
| 2011-07-06 | 0.9505 |
| 2011-07-05 | 0.9503 |
| 2011-07-04 | 0.9491 |
| 2011-07-03 | 0.9491 |
| 2011-07-02 | 0.9491 |
| 2011-07-01 | 0.9497 |
| 2011-06-30 | 0.9512 |
| 2011-06-29 | 0.9522 |
| 2011-06-28 | 0.9519 |
| 2011-06-27 | 0.9505 |
| 2011-06-26 | 0.9505 |
| 2011-06-25 | 0.9505 |
| 2011-06-24 | 0.9495 |
| 2011-06-23 | 0.9504 |
| 2011-06-22 | 0.9494 |
| 2011-06-21 | 0.9505 |
| 2011-06-20 | 0.9496 |
| 2011-06-19 | 0.9496 |
| 2011-06-18 | 0.9496 |
| 2011-06-17 | 0.9504 |
| 2011-06-16 | 0.9503 |
| 2011-06-15 | 0.9511 |
| 2011-06-14 | 0.9512 |
| 2011-06-13 | 0.9516 |
| 2011-06-12 | 0.9515 |
| 2011-06-11 | 0.9515 |
| 2011-06-10 | 0.9535 |
| 2011-06-09 | 0.9535 |
| 2011-06-08 | 0.9525 |
| 2011-06-07 | 0.9526 |
| 2011-06-06 | 0.9578 |
| 2011-06-05 | 0.9512 |
| 2011-06-04 | 0.9512 |
| 2011-06-03 | 0.9504 |
| 2011-06-02 | 0.9571 |
| 2011-06-01 | 0.9418 |
| 2011-05-31 | 0.9419 |
| 2011-05-30 | 0.9418 |
| 2011-05-29 | 0.9418 |
| 2011-05-28 | 0.9418 |
| 2011-05-27 | 0.9402 |
| 2011-05-26 | 0.9372 |
| 2011-05-25 | 0.9305 |
| 2011-05-24 | 0.9315 |
| 2011-05-23 | 0.9314 |
| 2011-05-22 | 0.9314 |
| 2011-05-21 | 0.9314 |
| 2011-05-20 | 0.9312 |
| 2011-05-19 | 0.9312 |
| 2011-05-18 | 0.9292 |
| 2011-05-17 | 0.9258 |
| 2011-05-16 | 0.9256 |
| 2011-05-15 | 0.9256 |
| 2011-05-14 | 0.9256 |
| 2011-05-13 | 0.9243 |
| 2011-05-12 | 0.9235 |
| 2011-05-11 | 0.9234 |
| 2011-05-10 | 0.9227 |
| 2011-05-09 | 0.9226 |
| 2011-05-08 | 0.9227 |
| 2011-05-07 | 0.9227 |
| 2011-05-06 | 0.9235 |
| 2011-05-05 | 0.9236 |
| 2011-05-04 | 0.9233 |
| 2011-05-03 | 0.9193 |
| 2011-05-02 | 0.9194 |
| 2011-05-01 | 0.9193 |
| 2011-04-30 | 0.9193 |
| 2011-04-29 | 0.919 |
| 2011-04-28 | 0.9172 |
| 2011-04-27 | 0.916 |
| 2011-04-26 | 0.9171 |
| 2011-04-25 | 0.9169 |
| 2011-04-24 | 0.9174 |
| 2011-04-23 | 0.9174 |
| 2011-04-22 | 0.9175 |
| 2011-04-21 | 0.9199 |
| 2011-04-20 | 0.9187 |
| 2011-04-19 | 0.9169 |
| 2011-04-18 | 0.9161 |
| 2011-04-17 | 0.9163 |
| 2011-04-16 | 0.9163 |
| 2011-04-15 | 0.9122 |
| 2011-04-14 | 0.9122 |
| 2011-04-13 | 0.9121 |
| 2011-04-12 | 0.9121 |
| 2011-04-11 | 0.9122 |
| 2011-04-10 | 0.9114 |
| 2011-04-09 | 0.9114 |
| 2011-04-08 | 0.9102 |
| 2011-04-07 | 0.9093 |
| 2011-04-06 | 0.9099 |
| 2011-04-05 | 0.9075 |
| 2011-04-04 | 0.9064 |
| 2011-04-03 | 0.9064 |
| 2011-04-02 | 0.9064 |
| 2011-04-01 | 0.9108 |
| 2011-03-31 | 0.9102 |
| 2011-03-30 | 0.9111 |
| 2011-03-29 | 0.9086 |
| 2011-03-28 | 0.9086 |
| 2011-03-27 | 0.9086 |
| 2011-03-26 | 0.9086 |
| 2011-03-25 | 0.9072 |
| 2011-03-24 | 0.907 |
| 2011-03-23 | 0.906 |
| 2011-03-22 | 0.9066 |
| 2011-03-21 | 0.9066 |
| 2011-03-20 | 0.9068 |
| 2011-03-19 | 0.9068 |
| 2011-03-18 | 0.9056 |
| 2011-03-17 | 0.9064 |
| 2011-03-16 | 0.9067 |
| 2011-03-15 | 0.9068 |
| 2011-03-14 | 0.9059 |
| 2011-03-13 | 0.906 |
| 2011-03-12 | 0.906 |
| 2011-03-11 | 0.9059 |
| 2011-03-10 | 0.9059 |
| 2011-03-09 | 0.9069 |
| 2011-03-08 | 0.9089 |
| 2011-03-07 | 0.9089 |
| 2011-03-06 | 0.9092 |
| 2011-03-05 | 0.9092 |
| 2011-03-04 | 0.9102 |
| 2011-03-03 | 0.9071 |
| 2011-03-02 | 0.9072 |
| 2011-03-01 | 0.9494 |
| 2011-02-28 | 0.9493 |
| 2011-02-27 | 0.9282 |
| 2011-02-26 | 0.9282 |
| 2011-02-25 | 0.9495 |
| 2011-02-24 | 0.9495 |
| 2011-02-23 | 0.9496 |
| 2011-02-22 | 0.9497 |
| 2011-02-21 | 0.9498 |
| 2011-02-20 | 0.9285 |
| 2011-02-19 | 0.9285 |
| 2011-02-18 | 0.95 |
| 2011-02-17 | 0.9501 |
| 2011-02-16 | 0.9501 |
| 2011-02-15 | 0.9509 |
| 2011-02-14 | 0.951 |
| 2011-02-13 | 0.9293 |
| 2011-02-12 | 0.9293 |
| 2011-02-11 | 0.9505 |
| 2011-02-10 | 0.9502 |
| 2011-02-09 | 0.9513 |
| 2011-02-08 | 0.9513 |
| 2011-02-07 | 0.9507 |
| 2011-02-06 | 0.9289 |
| 2011-02-05 | 0.929 |
| 2011-02-04 | 0.9508 |
| 2011-02-03 | 0.9507 |
| 2011-02-02 | 0.9537 |
| 2011-02-01 | 0.9536 |
| 2011-01-31 | 0.9537 |
| 2011-01-30 | 0.9321 |
| 2011-01-29 | 0.9321 |
| 2011-01-28 | 0.9533 |
| 2011-01-27 | 0.9525 |
| 2011-01-26 | 0.9515 |
| 2011-01-25 | 0.9502 |
| 2011-01-24 | 0.9501 |
| 2011-01-23 | 0.9282 |
| 2011-01-22 | 0.9282 |
| 2011-01-21 | 0.9531 |
| 2011-01-20 | 0.9531 |
| 2011-01-19 | 0.9531 |
| 2011-01-18 | 0.9531 |
| 2011-01-17 | 0.9532 |
| 2011-01-16 | 0.9308 |
| 2011-01-15 | 0.9308 |
| 2011-01-14 | 0.9531 |
| 2011-01-13 | 0.9531 |
| 2011-01-12 | 0.953 |
| 2011-01-11 | 0.9557 |
| 2011-01-10 | 0.9556 |
| 2011-01-09 | 0.9339 |
| 2011-01-08 | 0.9557 |
| 2011-01-07 | 0.9557 |
| 2011-01-06 | 0.9561 |
| 2011-01-05 | 0.9561 |
| 2011-01-04 | 0.9561 |
| 2011-01-03 | 0.9571 |
| 2011-01-02 | 0.9355 |
| 2011-01-01 | 0.9355 |
| 2010-12-31 | 0.9571 |
| 2010-12-30 | 0.959 |
| 2010-12-29 | 0.9594 |
| 2010-12-28 | 0.9595 |
| 2010-12-27 | 0.9589 |
| 2010-12-26 | 0.9371 |
| 2010-12-25 | 0.9371 |
| 2010-12-24 | 0.9587 |
| 2010-12-23 | 0.959 |
| 2010-12-22 | 0.9587 |
| 2010-12-21 | 0.9585 |
| 2010-12-20 | 0.9601 |
| 2010-12-19 | 0.9372 |
| 2010-12-18 | 0.9372 |
| 2010-12-17 | 0.9601 |
| 2010-12-16 | 0.9603 |
| 2010-12-15 | 0.9601 |
| 2010-12-14 | 0.9601 |
| 2010-12-13 | 0.9606 |
| 2010-12-12 | 0.938 |
| 2010-12-11 | 0.9381 |
| 2010-12-10 | 0.9603 |
| 2010-12-09 | 0.9604 |
| 2010-12-08 | 0.9601 |
| 2010-12-07 | 0.9601 |
| 2010-12-06 | 0.9614 |
| 2010-12-05 | 0.9399 |
| 2010-12-04 | 0.9399 |
| 2010-12-03 | 0.9614 |
| 2010-12-02 | 0.9613 |
| 2010-12-01 | 0.9622 |
| 2010-11-30 | 0.963 |
| 2010-11-29 | 0.9624 |
| 2010-11-28 | 0.9405 |
| 2010-11-27 | 0.9405 |
| 2010-11-26 | 0.9622 |
| 2010-11-25 | 0.9622 |
| 2010-11-24 | 0.9633 |
| 2010-11-23 | 0.9633 |
| 2010-11-22 | 0.9645 |
| 2010-11-21 | 0.9419 |
| 2010-11-20 | 0.9419 |
| 2010-11-19 | 0.9645 |
| 2010-11-18 | 0.9649 |
| 2010-11-17 | 0.9649 |
| 2010-11-16 | 0.966 |
| 2010-11-15 | 0.966 |
| 2010-11-14 | 0.9431 |
| 2010-11-13 | 0.9424 |
| 2010-11-12 | 0.966 |
| 2010-11-11 | 0.966 |
| 2010-11-10 | 0.966 |
| 2010-11-09 | 0.966 |
| 2010-11-08 | 0.966 |
| 2010-11-07 | 0.9426 |
| 2010-11-06 | 0.9426 |
| 2010-11-05 | 0.966 |
| 2010-11-04 | 0.9658 |
| 2010-11-03 | 0.9655 |
| 2010-11-02 | 0.9655 |
| 2010-11-01 | 0.9638 |
| 2010-10-31 | 0.9425 |
| 2010-10-30 | 0.9425 |
| 2010-10-29 | 0.965 |
| 2010-10-28 | 0.9222 |
| 2010-10-27 | 0.9208 |
| 2010-10-26 | 0.9208 |
| 2010-10-25 | 0.9227 |
| 2010-10-24 | 0.9223 |
| 2010-10-23 | 0.9226 |
| 2010-10-22 | 0.9231 |
| 2010-10-21 | 0.9237 |
| 2010-10-20 | 0.9265 |
| 2010-10-19 | 0.9928 |
| 2010-10-18 | 0.9301 |
| 2010-10-17 | 0.9189 |
| 2010-10-16 | 0.9225 |
| 2010-10-15 | 0.9184 |
| 2010-10-14 | 0.9186 |
| 2010-10-13 | 0.9184 |
| 2010-10-12 | 0.9188 |
| 2010-10-11 | 0.9355 |
| 2010-10-10 | 0.9387 |
| 2010-10-09 | 0.9387 |
| 2010-10-08 | 0.9327 |
| 2010-10-07 | 0.9328 |
| 2010-10-06 | 0.9345 |
| 2010-10-05 | 0.9345 |
| 2010-10-04 | 0.9358 |
| 2010-10-03 | 0.9391 |
| 2010-10-02 | 0.9391 |
| 2010-10-01 | 0.9364 |
| 2010-09-30 | 0.9394 |
| 2010-09-29 | 0.938 |
| 2010-09-28 | 0.938 |
| 2010-09-27 | 0.938 |
| 2010-09-26 | 0.938 |
| 2010-09-25 | 0.938 |
| 2010-09-24 | 0.938 |
| 2010-09-23 | 0.9368 |
| 2010-09-22 | 0.937 |
| 2010-09-21 | 0.9398 |
| 2010-09-20 | 0.9416 |
| 2010-09-19 | 0.9416 |
| 2010-09-18 | 0.9416 |
| 2010-09-17 | 0.9477 |
| 2010-09-16 | 0.9477 |
| 2010-09-15 | 0.9471 |
| 2010-09-14 | 0.9472 |
| 2010-09-13 | 0.9473 |
| 2010-09-12 | 0.9476 |
| 2010-09-11 | 0.9476 |
| 2010-09-10 | 0.9473 |
| 2010-09-09 | 0.9472 |
| 2010-09-08 | 0.9462 |
| 2010-09-07 | 0.7788 |
| 2010-09-06 | 0.9399 |
| 2010-09-05 | 0.9399 |
| 2010-09-04 | 0.9399 |
| 2010-09-03 | 0.9399 |
| 2010-09-02 | 0.9532 |
| 2010-09-01 | 0.9547 |
| 2010-08-31 | 0.9556 |
| 2010-08-30 | 0.9555 |
| 2010-08-29 | 0.9555 |
| 2010-08-28 | 0.9555 |
| 2010-08-27 | 0.9555 |
| 2010-08-26 | 0.9606 |
| 2010-08-25 | 0.9606 |
| 2010-08-24 | 0.9606 |
| 2010-08-23 | 0.9606 |
| 2010-08-22 | 0.9606 |
| 2010-08-21 | 0.9606 |
| 2010-08-20 | 0.9606 |
| 2010-08-19 | 0.9687 |
| 2010-08-18 | 0.9593 |
| 2010-08-17 | 0.9727 |
| 2010-08-16 | 0.9727 |
| 2010-08-15 | 0.9391 |
| 2010-08-14 | 0.9391 |
| 2010-08-13 | 0.9391 |
| 2010-08-12 | 0.9355 |
| 2010-08-11 | 0.932 |
| 2010-08-10 | 0.9309 |
| 2010-08-09 | 0.9312 |
| 2010-08-08 | 0.9327 |
| 2010-08-07 | 0.9327 |
| 2010-08-06 | 0.9327 |
| 2010-08-05 | 0.9335 |
| 2010-08-04 | 0.9334 |
| 2010-08-03 | 0.9334 |
| 2010-08-02 | 0.9327 |
| 2010-08-01 | 0.9315 |
| 2010-07-31 | 0.9315 |
| 2010-07-30 | 0.9315 |
| 2010-07-29 | 0.9316 |
| 2010-07-28 | 0.9309 |
| 2010-07-27 | 0.9282 |
| 2010-07-26 | 0.9292 |
| 2010-07-25 | 0.9689 |
| 2010-07-24 | 0.9689 |
| 2010-07-23 | 0.9689 |
| 2010-07-22 | 0.9679 |
| 2010-07-21 | 0.9666 |
| 2010-07-20 | 0.9677 |
| 2010-07-19 | 0.9666 |
| 2010-07-18 | 0.9693 |
| 2010-07-17 | 0.9693 |
| 2010-07-16 | 0.9693 |
| 2010-07-15 | 0.9697 |
| 2010-07-14 | 0.97 |
| 2010-07-13 | 0.9769 |
| 2010-07-12 | 0.9769 |
| 2010-07-11 | 0.9769 |
| 2010-07-10 | 0.9769 |
| 2010-07-09 | 0.9769 |
| 2010-07-08 | 0.9769 |
| 2010-07-07 | 0.9769 |
| 2010-07-06 | 0.9781 |
| 2010-07-05 | 0.9541 |
| 2010-07-04 | 0.9554 |
| 2010-07-03 | 0.9811 |
| 2010-07-02 | 0.9811 |
| 2010-07-01 | 0.9811 |
| 2010-06-30 | 0.9811 |
| 2010-06-29 | 0.9838 |
| 2010-06-28 | 0.9838 |
| 2010-06-27 | 0.9842 |
| 2010-06-26 | 0.9842 |
| 2010-06-25 | 0.9842 |
| 2010-06-24 | 0.9848 |
| 2010-06-23 | 0.9902 |
| 2010-06-22 | 0.9902 |
| 2010-06-21 | 0.9902 |
| 2010-06-20 | 0.9902 |
| 2010-06-19 | 0.9902 |
| 2010-06-18 | 0.9901 |
| 2010-06-17 | 0.987 |
| 2010-06-16 | 0.987 |
| 2010-06-15 | 0.987 |
| 2010-06-14 | 0.9874 |
| 2010-06-13 | 0.9871 |
| 2010-06-12 | 0.9871 |
| 2010-06-11 | 0.9871 |
| 2010-06-10 | 0.9862 |
| 2010-06-09 | 1.0151 |
| 2010-06-08 | 1.0151 |
| 2010-06-07 | 0.988 |
| 2010-06-06 | 1.0165 |
| 2010-06-05 | 1.0165 |
| 2010-06-04 | 1.0165 |
| 2010-06-03 | 0.9907 |
| 2010-06-02 | 1.0108 |
| 2010-06-01 | 1.0109 |
| 2010-05-31 | 0.9903 |
| 2010-05-30 | 0.9905 |
| 2010-05-29 | 0.9905 |
| 2010-05-28 | 0.9905 |
| 2010-05-27 | 0.9899 |
| 2010-05-26 | 0.9899 |
| 2010-05-25 | 0.9903 |
| 2010-05-24 | 0.9898 |
| 2010-05-23 | 0.9901 |
| 2010-05-22 | 0.9901 |
| 2010-05-21 | 0.9901 |
| 2010-05-20 | 1.0033 |
| 2010-05-19 | 1.0067 |
| 2010-05-18 | 1.0062 |
| 2010-05-17 | 1.0066 |
| 2010-05-16 | 1.0093 |
| 2010-05-15 | 1.0093 |
| 2010-05-14 | 1.0093 |
| 2010-05-13 | 1.0097 |
| 2010-05-12 | 1.0092 |
| 2010-05-11 | 0.971 |
| 2010-05-10 | 0.9932 |
| 2010-05-09 | 0.9744 |
| 2010-05-08 | 0.9744 |
| 2010-05-07 | 0.9744 |
| 2010-05-06 | 0.9747 |
| 2010-05-05 | 0.9998 |
| 2010-05-04 | 1.0418 |
| 2010-05-03 | 1.0417 |
| 2010-05-02 | 1.0073 |
| 2010-05-01 | 1.0073 |
| 2010-04-30 | 1.0073 |
| 2010-04-29 | 0.9998 |
| 2010-04-28 | 0.9997 |
| 2010-04-27 | 1.005 |
| 2010-04-26 | 1.007 |
| 2010-04-25 | 1.0041 |
| 2010-04-24 | 1.0041 |
| 2010-04-23 | 1.0041 |
| 2010-04-22 | 1.0069 |
| 2010-04-21 | 1.0104 |
| 2010-04-20 | 1.0201 |
| 2010-04-19 | 1.0157 |
| 2010-04-18 | 1.0213 |
| 2010-04-17 | 1.0213 |
| 2010-04-16 | 1.0213 |
| 2010-04-15 | 1.022 |
| 2010-04-14 | 1.0303 |
| 2010-04-13 | 1.0274 |
| 2010-04-12 | 1.0252 |
| 2010-04-11 | 1.0123 |
| 2010-04-10 | 1.0123 |
| 2010-04-09 | 1.0123 |
| 2010-04-08 | 1.0058 |
| 2010-04-07 | 1.0089 |
| 2010-04-06 | 1.0195 |
| 2010-04-05 | 1.019 |
| 2010-04-04 | 1.019 |
| 2010-04-03 | 1.019 |
| 2010-04-02 | 1.019 |
| 2010-04-01 | 1.019 |
| 2010-03-31 | 1.0233 |
| 2010-03-30 | 1.0241 |
| 2010-03-29 | 1.0232 |
| 2010-03-28 | 1.0141 |
| 2010-03-27 | 1.0141 |
| 2010-03-26 | 1.0141 |
| 2010-03-25 | 1.0126 |
| 2010-03-24 | 1.0313 |
| 2010-03-23 | 1.0227 |
| 2010-03-22 | 1.0294 |
| 2010-03-21 | 1.0412 |
| 2010-03-20 | 1.0412 |
| 2010-03-19 | 1.0412 |
| 2010-03-18 | 1.0283 |
| 2010-03-17 | 1.066 |
| 2010-03-16 | 1.0659 |
| 2010-03-15 | 1.0463 |
| 2010-03-14 | 1.0661 |
| 2010-03-13 | 1.0661 |
| 2010-03-12 | 1.0661 |
| 2010-03-11 | 1.0662 |
| 2010-03-10 | 1.0662 |
| 2010-03-09 | 1.066 |
| 2010-03-08 | 1.0662 |
| 2010-03-07 | 1.0662 |
| 2010-03-06 | 1.0662 |
| 2010-03-05 | 1.0662 |
| 2010-03-04 | 1.0658 |
| 2010-03-03 | 1.04 |
| 2010-03-02 | 1.0663 |
| 2010-03-01 | 1.0662 |
| 2010-02-28 | 1.0728 |
| 2010-02-27 | 1.0728 |
| 2010-02-26 | 1.0728 |
| 2010-02-25 | 1.0723 |
| 2010-02-24 | 1.0722 |
| 2010-02-23 | 1.0728 |
| 2010-02-22 | 1.0729 |
| 2010-02-21 | 1.0711 |
| 2010-02-20 | 1.0711 |
| 2010-02-19 | 1.0711 |
| 2010-02-18 | 1.0709 |
| 2010-02-17 | 1.059 |
| 2010-02-16 | 1.0593 |
| 2010-02-15 | 1.0594 |
| 2010-02-14 | 1.0595 |
| 2010-02-13 | 1.0595 |
| 2010-02-12 | 1.0595 |
| 2010-02-11 | 1.0615 |
| 2010-02-10 | 1.064 |
| 2010-02-09 | 1.0654 |
| 2010-02-08 | 1.0662 |
| 2010-02-07 | 1.0672 |
| 2010-02-06 | 1.0672 |
| 2010-02-05 | 1.0672 |
| 2010-02-04 | 1.0674 |
| 2010-02-03 | 1.069 |
| 2010-02-02 | 1.0706 |
| 2010-02-01 | 1.0716 |
| 2010-01-31 | 1.0825 |
| 2010-01-30 | 1.0825 |
| 2010-01-29 | 1.0825 |
| 2010-01-28 | 1.0835 |
| 2010-01-27 | 1.0836 |
| 2010-01-26 | 1.0842 |
| 2010-01-25 | 1.0841 |
| 2010-01-24 | 1.0841 |
| 2010-01-23 | 1.0841 |
| 2010-01-22 | 1.0841 |
| 2010-01-21 | 1.0842 |
| 2010-01-20 | 1.0835 |
| 2010-01-19 | 1.0841 |
| 2010-01-18 | 1.0845 |
| 2010-01-17 | 1.0834 |
| 2010-01-16 | 1.0834 |
| 2010-01-15 | 1.0834 |
| 2010-01-14 | 1.0839 |
| 2010-01-13 | 1.0753 |
| 2010-01-12 | 1.1084 |
| 2010-01-11 | 1.1023 |
| 2010-01-10 | 1.1035 |
| 2010-01-09 | 1.1035 |
| 2010-01-08 | 1.1035 |
| 2010-01-07 | 1.1032 |
| 2010-01-06 | 1.103 |
| 2010-01-05 | 1.1031 |
| 2010-01-04 | 1.1028 |
| 2010-01-03 | 1.1017 |
| 2010-01-02 | 1.1017 |
| 2010-01-01 | 1.1017 |
| 2009-12-31 | 1.1017 |
| 2009-12-30 | 1.1016 |
| 2009-12-29 | 1.1016 |
| 2009-12-28 | 1.1017 |
| 2009-12-27 | 1.1046 |
| 2009-12-26 | 1.1046 |
| 2009-12-25 | 1.1046 |
| 2009-12-24 | 1.1046 |
| 2009-12-23 | 1.1046 |
| 2009-12-22 | 1.1046 |
| 2009-12-21 | 1.1046 |
| 2009-12-20 | 1.1046 |
| 2009-12-19 | 1.1046 |
| 2009-12-18 | 1.1046 |
| 2009-12-17 | 1.1048 |
| 2009-12-16 | 1.1046 |
| 2009-12-15 | 1.1071 |
| 2009-12-14 | 1.107 |
| 2009-12-13 | 1.1072 |
| 2009-12-12 | 1.1072 |
| 2009-12-11 | 1.1072 |
| 2009-12-10 | 1.1072 |
| 2009-12-09 | 1.1076 |
| 2009-12-08 | 1.1074 |
| 2009-12-07 | 1.107 |
| 2009-12-06 | 1.1074 |
| 2009-12-05 | 1.1074 |
| 2009-12-04 | 1.1074 |
| 2009-12-03 | 1.1072 |
| 2009-12-02 | 1.107 |
| 2009-12-01 | 1.107 |
| 2009-11-30 | 1.119 |
| 2009-11-29 | 1.1216 |
| 2009-11-28 | 1.1216 |
| 2009-11-27 | 1.1216 |
| 2009-11-26 | 1.1217 |
| 2009-11-25 | 1.1216 |
| 2009-11-24 | 1.0846 |
| 2009-11-23 | 1.084 |
| 2009-11-22 | 1.084 |
| 2009-11-21 | 1.084 |
| 2009-11-20 | 1.084 |
| 2009-11-19 | 1.0847 |
| 2009-11-18 | 1.0842 |
| 2009-11-17 | 1.0844 |
| 2009-11-16 | 1.087 |
| 2009-11-15 | 1.0865 |
| 2009-11-14 | 1.0865 |
| 2009-11-13 | 1.0865 |
| 2009-11-12 | 1.0868 |
| 2009-11-11 | 1.0873 |
| 2009-11-10 | 1.0862 |
| 2009-11-09 | 1.0857 |
| 2009-11-08 | 1.0851 |
| 2009-11-07 | 1.0851 |
| 2009-11-06 | 1.0851 |
| 2009-11-05 | 1.0853 |
| 2009-11-04 | 1.1227 |
| 2009-11-03 | 1.0861 |
| 2009-11-02 | 1.1231 |
| 2009-11-01 | 1.1386 |
| 2009-10-31 | 1.1386 |
| 2009-10-30 | 1.1386 |
| 2009-10-29 | 1.1384 |
| 2009-10-28 | 1.1386 |
| 2009-10-27 | 1.1381 |
| 2009-10-26 | 1.1381 |
| 2009-10-25 | 1.138 |
| 2009-10-24 | 1.138 |
| 2009-10-23 | 1.138 |
| 2009-10-22 | 1.1385 |
| 2009-10-21 | 1.0896 |
| 2009-10-20 | 1.0842 |
| 2009-10-19 | 1.1171 |
| 2009-10-18 | 1.0816 |
| 2009-10-17 | 1.0816 |
| 2009-10-16 | 1.0816 |
| 2009-10-15 | 1.1079 |
| 2009-10-14 | 1.0852 |
| 2009-10-13 | 1.1145 |
| 2009-10-12 | 1.1145 |
| 2009-10-11 | 1.1149 |
| 2009-10-10 | 1.1149 |
| 2009-10-09 | 1.1149 |
| 2009-10-08 | 1.1142 |
| 2009-10-07 | 1.1144 |
| 2009-10-06 | 1.0902 |
| 2009-10-05 | 1.0905 |
| 2009-10-04 | 1.0914 |
| 2009-10-03 | 1.0914 |
| 2009-10-02 | 1.0914 |
| 2009-10-01 | 1.0908 |
| 2009-09-30 | 1.1377 |
| 2009-09-29 | 1.1377 |
| 2009-09-28 | 1.1379 |
| 2009-09-27 | 1.1376 |
| 2009-09-26 | 1.1376 |
| 2009-09-25 | 1.1376 |
| 2009-09-24 | 1.1378 |
| 2009-09-23 | 1.1301 |
| 2009-09-22 | 1.1305 |
| 2009-09-21 | 1.1301 |
| 2009-09-20 | 1.1301 |
| 2009-09-19 | 1.1301 |
| 2009-09-18 | 1.1301 |
| 2009-09-17 | 1.1303 |
| 2009-09-16 | 1.1303 |
| 2009-09-15 | 1.1296 |
| 2009-09-14 | 1.1304 |
| 2009-09-13 | 1.0767 |
| 2009-09-12 | 1.0767 |
| 2009-09-11 | 1.0767 |
| 2009-09-10 | 1.0751 |
| 2009-09-09 | 1.0768 |
| 2009-09-08 | 1.0751 |
| 2009-09-07 | 1.1311 |
| 2009-09-06 | 1.1311 |
| 2009-09-05 | 1.1311 |
| 2009-09-04 | 1.1311 |
| 2009-09-03 | 1.1345 |
| 2009-09-02 | 1.1349 |
| 2009-09-01 | 1.1344 |
| 2009-08-31 | 1.1291 |
| 2009-08-30 | 1.129 |
| 2009-08-29 | 1.129 |
| 2009-08-28 | 1.129 |
| 2009-08-27 | 1.1336 |
| 2009-08-26 | 1.1393 |
| 2009-08-25 | 1.1391 |
| 2009-08-24 | 1.139 |
| 2009-08-23 | 1.1388 |
| 2009-08-22 | 1.1388 |
| 2009-08-21 | 1.1391 |
| 2009-08-20 | 1.1391 |
| 2009-08-19 | 1.1391 |
| 2009-08-18 | 1.1391 |
| 2009-08-17 | 1.1387 |
| 2009-08-16 | 1.139 |
| 2009-08-15 | 1.139 |
| 2009-08-14 | 1.139 |
| 2009-08-13 | 1.1383 |
| 2009-08-12 | 1.139 |
| 2009-08-11 | 1.1386 |
| 2009-08-10 | 1.1389 |
| 2009-08-09 | 1.1401 |
| 2009-08-08 | 1.1401 |
| 2009-08-07 | 1.1401 |
| 2009-08-06 | 1.1384 |
| 2009-08-05 | 1.1391 |
| 2009-08-04 | 1.1391 |
| 2009-08-03 | 1.0893 |
| 2009-08-02 | 1.1074 |
| 2009-08-01 | 1.1074 |
| 2009-07-31 | 1.1074 |
| 2009-07-30 | 1.1046 |
| 2009-07-29 | 1.1067 |
| 2009-07-28 | 1.1044 |
| 2009-07-27 | 1.1081 |
| 2009-07-26 | 1.1047 |
| 2009-07-25 | 1.1047 |
| 2009-07-24 | 1.1047 |
| 2009-07-23 | 1.1517 |
| 2009-07-22 | 1.1517 |
| 2009-07-21 | 1.1517 |
| 2009-07-20 | 1.1517 |
| 2009-07-19 | 1.1517 |
| 2009-07-18 | 1.1517 |
| 2009-07-17 | 1.1517 |
| 2009-07-16 | 1.1517 |
| 2009-07-15 | 1.1517 |
| 2009-07-14 | 1.1045 |
| 2009-07-13 | 1.1044 |
| 2009-07-12 | 1.1043 |
| 2009-07-11 | 1.1043 |
| 2009-07-10 | 1.1043 |
| 2009-07-09 | 1.1046 |
| 2009-07-08 | 1.1014 |
| 2009-07-07 | 1.0976 |
| 2009-07-06 | 1.0973 |
| 2009-07-05 | 1.0974 |
| 2009-07-04 | 1.0974 |
| 2009-07-03 | 1.0974 |
| 2009-07-02 | 1.0974 |
| 2009-07-01 | 1.0979 |
| 2009-06-30 | 1.1005 |
| 2009-06-29 | 1.1022 |
| 2009-06-28 | 1.0973 |
| 2009-06-27 | 1.0973 |
| 2009-06-26 | 1.0973 |
| 2009-06-25 | 1.0976 |
| 2009-06-24 | 1.0974 |
| 2009-06-23 | 1.0982 |
| 2009-06-22 | 1.0979 |
| 2009-06-21 | 1.0974 |
| 2009-06-20 | 1.0974 |
| 2009-06-19 | 1.0974 |
| 2009-06-18 | 1.0974 |
| 2009-06-17 | 1.0967 |
| 2009-06-16 | 1.0967 |