Kenyan Shilling<=>CFA Franc BEAC. Historical prices. Updated daily
| date | KES/XAF |
|---|---|
| 2012-02-18 | 6.0059 |
| 2012-02-17 | 6.0114 |
| 2012-02-16 | 6.0814 |
| 2012-02-15 | 6.0099 |
| 2012-02-14 | 6.0214 |
| 2012-02-13 | 5.9874 |
| 2012-02-12 | 6.0069 |
| 2012-02-11 | 6.0069 |
| 2012-02-10 | 5.9407 |
| 2012-02-09 | 5.9901 |
| 2012-02-08 | 5.9385 |
| 2012-02-07 | 5.987 |
| 2012-02-06 | 5.9972 |
| 2012-02-05 | 5.9604 |
| 2012-02-04 | 5.9604 |
| 2012-02-03 | 5.9717 |
| 2012-02-02 | 5.9517 |
| 2012-02-01 | 5.9842 |
| 2012-01-31 | 5.869 |
| 2012-01-30 | 5.8443 |
| 2012-01-29 | 5.8637 |
| 2012-01-28 | 5.8637 |
| 2012-01-27 | 5.8491 |
| 2012-01-26 | 5.856 |
| 2012-01-25 | 5.8603 |
| 2012-01-24 | 5.8505 |
| 2012-01-23 | 5.9109 |
| 2012-01-22 | 5.9116 |
| 2012-01-21 | 5.9116 |
| 2012-01-20 | 5.8972 |
| 2012-01-19 | 5.9293 |
| 2012-01-18 | 5.9293 |
| 2012-01-17 | 5.9253 |
| 2012-01-16 | 5.9081 |
| 2012-01-15 | 5.8779 |
| 2012-01-14 | 5.8779 |
| 2012-01-13 | 5.8407 |
| 2012-01-12 | 5.9225 |
| 2012-01-11 | 5.8839 |
| 2012-01-10 | 5.8993 |
| 2012-01-09 | 5.9506 |
| 2012-01-08 | 5.9322 |
| 2012-01-07 | 5.9322 |
| 2012-01-06 | 5.8977 |
| 2012-01-05 | 5.7774 |
| 2012-01-04 | 5.8978 |
| 2012-01-03 | 5.9489 |
| 2012-01-02 | 5.9517 |
| 2012-01-01 | 5.958 |
| 2011-12-31 | 5.958 |
| 2011-12-30 | 5.9643 |
| 2011-12-29 | 6.0382 |
| 2011-12-28 | 6.0002 |
| 2011-12-27 | 6.0274 |
| 2011-12-26 | 6.0138 |
| 2011-12-25 | 6.0128 |
| 2011-12-24 | 6.0128 |
| 2011-12-23 | 6.0065 |
| 2011-12-22 | 6.0198 |
| 2011-12-21 | 5.9716 |
| 2011-12-20 | 6.0162 |
| 2011-12-19 | 6.0213 |
| 2011-12-18 | 5.999 |
| 2011-12-17 | 5.999 |
| 2011-12-16 | 5.9007 |
| 2011-12-15 | 5.6756 |
| 2011-12-14 | 5.6553 |
| 2011-12-13 | 5.5612 |
| 2011-12-12 | 5.4929 |
| 2011-12-11 | 5.4792 |
| 2011-12-10 | 5.4792 |
| 2011-12-09 | 5.5002 |
| 2011-12-08 | 5.4559 |
| 2011-12-07 | 5.4559 |
| 2011-12-06 | 5.4712 |
| 2011-12-05 | 5.4466 |
| 2011-12-04 | 5.4005 |
| 2011-12-03 | 5.4005 |
| 2011-12-02 | 5.4387 |
| 2011-12-01 | 5.4445 |
| 2011-11-30 | 5.5099 |
| 2011-11-29 | 5.4525 |
| 2011-11-28 | 5.4453 |
| 2011-11-27 | 5.4133 |
| 2011-11-26 | 5.4133 |
| 2011-11-25 | 5.459 |
| 2011-11-24 | 5.4368 |
| 2011-11-23 | 5.4142 |
| 2011-11-22 | 5.3536 |
| 2011-11-21 | 5.3169 |
| 2011-11-20 | 5.2961 |
| 2011-11-19 | 5.2961 |
| 2011-11-18 | 5.2623 |
| 2011-11-17 | 5.1923 |
| 2011-11-16 | 5.1679 |
| 2011-11-15 | 5.156 |
| 2011-11-14 | 5.1039 |
| 2011-11-13 | 5.1477 |
| 2011-11-12 | 5.1477 |
| 2011-11-11 | 5.0698 |
| 2011-11-10 | 5.0347 |
| 2011-11-09 | 4.8865 |
| 2011-11-08 | 4.9019 |
| 2011-11-07 | 4.8863 |
| 2011-11-06 | 4.8819 |
| 2011-11-05 | 4.8819 |
| 2011-11-04 | 4.901 |
| 2011-11-03 | 4.9669 |
| 2011-11-02 | 4.8641 |
| 2011-11-01 | 4.762 |
| 2011-10-31 | 4.6811 |
| 2011-10-30 | 4.6444 |
| 2011-10-29 | 4.6444 |
| 2011-10-28 | 4.666 |
| 2011-10-27 | 4.6726 |
| 2011-10-26 | 4.7135 |
| 2011-10-25 | 4.6926 |
| 2011-10-24 | 4.7398 |
| 2011-10-23 | 4.7614 |
| 2011-10-22 | 4.7614 |
| 2011-10-21 | 4.7833 |
| 2011-10-20 | 4.7671 |
| 2011-10-19 | 4.7818 |
| 2011-10-18 | 4.7861 |
| 2011-10-17 | 4.7264 |
| 2011-10-16 | 4.7447 |
| 2011-10-15 | 4.7447 |
| 2011-10-14 | 4.6574 |
| 2011-10-13 | 4.5724 |
| 2011-10-12 | 4.5138 |
| 2011-10-11 | 4.6353 |
| 2011-10-10 | 4.7598 |
| 2011-10-09 | 4.766 |
| 2011-10-08 | 4.766 |
| 2011-10-07 | 4.7862 |
| 2011-10-06 | 4.8558 |
| 2011-10-05 | 4.8246 |
| 2011-10-04 | 4.8994 |
| 2011-10-03 | 4.9206 |
| 2011-10-02 | 4.8605 |
| 2011-10-01 | 4.8605 |
| 2011-09-30 | 4.8393 |
| 2011-09-29 | 4.7804 |
| 2011-09-28 | 4.6938 |
| 2011-09-27 | 4.759 |
| 2011-09-26 | 4.9562 |
| 2011-09-25 | 4.9562 |
| 2011-09-24 | 4.9562 |
| 2011-09-23 | 4.8891 |
| 2011-09-22 | 4.9885 |
| 2011-09-21 | 4.9727 |
| 2011-09-20 | 4.9928 |
| 2011-09-19 | 5.0134 |
| 2011-09-18 | 5.015 |
| 2011-09-17 | 5.0263 |
| 2011-09-16 | 5.0058 |
| 2011-09-15 | 4.9724 |
| 2011-09-14 | 5.0296 |
| 2011-09-13 | 5.0782 |
| 2011-09-12 | 5.0257 |
| 2011-09-11 | 5.0586 |
| 2011-09-10 | 5.0586 |
| 2011-09-09 | 5.1183 |
| 2011-09-08 | 5.02 |
| 2011-09-07 | 4.9626 |
| 2011-09-06 | 4.9966 |
| 2011-09-05 | 4.918 |
| 2011-09-04 | 4.8878 |
| 2011-09-03 | 4.8888 |
| 2011-09-02 | 4.8992 |
| 2011-09-01 | 4.8967 |
| 2011-08-31 | 4.8625 |
| 2011-08-30 | 4.8446 |
| 2011-08-29 | 4.8172 |
| 2011-08-28 | 4.9052 |
| 2011-08-27 | 4.9052 |
| 2011-08-26 | 4.8756 |
| 2011-08-25 | 4.9099 |
| 2011-08-24 | 4.9268 |
| 2011-08-23 | 4.8905 |
| 2011-08-22 | 4.9084 |
| 2011-08-21 | 4.9193 |
| 2011-08-20 | 4.9193 |
| 2011-08-19 | 4.9157 |
| 2011-08-18 | 4.9253 |
| 2011-08-17 | 4.8698 |
| 2011-08-16 | 4.8985 |
| 2011-08-15 | 4.9011 |
| 2011-08-14 | 4.9656 |
| 2011-08-13 | 4.9656 |
| 2011-08-12 | 4.9559 |
| 2011-08-11 | 4.9387 |
| 2011-08-10 | 4.9276 |
| 2011-08-09 | 4.8017 |
| 2011-08-08 | 4.9484 |
| 2011-08-07 | 4.9829 |
| 2011-08-06 | 4.9829 |
| 2011-08-05 | 4.9443 |
| 2011-08-04 | 5.0423 |
| 2011-08-03 | 4.9765 |
| 2011-08-02 | 5.0478 |
| 2011-08-01 | 5.0528 |
| 2011-07-31 | 5.0564 |
| 2011-07-30 | 5.0564 |
| 2011-07-29 | 5.0092 |
| 2011-07-28 | 5.033 |
| 2011-07-27 | 5.0226 |
| 2011-07-26 | 5.0004 |
| 2011-07-25 | 5.0567 |
| 2011-07-24 | 5.0534 |
| 2011-07-23 | 5.0534 |
| 2011-07-22 | 5.0806 |
| 2011-07-21 | 5.0462 |
| 2011-07-20 | 5.1 |
| 2011-07-19 | 5.1224 |
| 2011-07-18 | 5.1335 |
| 2011-07-17 | 5.1643 |
| 2011-07-16 | 5.1659 |
| 2011-07-15 | 5.1692 |
| 2011-07-14 | 5.161 |
| 2011-07-13 | 5.1419 |
| 2011-07-12 | 5.1878 |
| 2011-07-11 | 5.1748 |
| 2011-07-10 | 5.1008 |
| 2011-07-09 | 5.1008 |
| 2011-07-08 | 5.0946 |
| 2011-07-07 | 5.0766 |
| 2011-07-06 | 5.0989 |
| 2011-07-05 | 5.104 |
| 2011-07-04 | 5.0835 |
| 2011-07-03 | 5.0862 |
| 2011-07-02 | 5.0862 |
| 2011-07-01 | 5.0893 |
| 2011-06-30 | 5.07 |
| 2011-06-29 | 5.0445 |
| 2011-06-28 | 5.07 |
| 2011-06-27 | 5.0411 |
| 2011-06-26 | 5.0908 |
| 2011-06-25 | 5.0908 |
| 2011-06-24 | 5.1199 |
| 2011-06-23 | 5.1127 |
| 2011-06-22 | 5.0368 |
| 2011-06-21 | 4.9857 |
| 2011-06-20 | 5.0406 |
| 2011-06-19 | 5.0776 |
| 2011-06-18 | 5.0776 |
| 2011-06-17 | 5.1141 |
| 2011-06-16 | 5.154 |
| 2011-06-15 | 5.2355 |
| 2011-06-14 | 5.0892 |
| 2011-06-13 | 5.078 |
| 2011-06-12 | 5.2246 |
| 2011-06-11 | 5.2246 |
| 2011-06-10 | 5.1855 |
| 2011-06-09 | 5.1496 |
| 2011-06-08 | 5.1279 |
| 2011-06-07 | 5.098 |
| 2011-06-06 | 5.169 |
| 2011-06-05 | 5.1623 |
| 2011-06-04 | 5.1623 |
| 2011-06-03 | 5.1595 |
| 2011-06-02 | 5.2104 |
| 2011-06-01 | 5.3129 |
| 2011-05-31 | 5.285 |
| 2011-05-30 | 5.3195 |
| 2011-05-29 | 5.3487 |
| 2011-05-28 | 5.3487 |
| 2011-05-27 | 5.3512 |
| 2011-05-26 | 5.4176 |
| 2011-05-25 | 5.4007 |
| 2011-05-24 | 5.3844 |
| 2011-05-23 | 5.384 |
| 2011-05-22 | 5.3794 |
| 2011-05-21 | 5.3794 |
| 2011-05-20 | 5.3977 |
| 2011-05-19 | 5.3179 |
| 2011-05-18 | 5.2845 |
| 2011-05-17 | 5.2971 |
| 2011-05-16 | 5.3847 |
| 2011-05-15 | 5.4215 |
| 2011-05-14 | 5.4215 |
| 2011-05-13 | 5.3953 |
| 2011-05-12 | 5.3693 |
| 2011-05-11 | 5.3779 |
| 2011-05-10 | 5.3478 |
| 2011-05-09 | 5.4107 |
| 2011-05-08 | 5.4386 |
| 2011-05-07 | 5.4386 |
| 2011-05-06 | 5.4486 |
| 2011-05-05 | 5.375 |
| 2011-05-04 | 5.2772 |
| 2011-05-03 | 5.2876 |
| 2011-05-02 | 5.3111 |
| 2011-05-01 | 5.3108 |
| 2011-04-30 | 5.3108 |
| 2011-04-29 | 5.3163 |
| 2011-04-28 | 5.3039 |
| 2011-04-27 | 5.3107 |
| 2011-04-26 | 5.3362 |
| 2011-04-25 | 5.3604 |
| 2011-04-24 | 5.3693 |
| 2011-04-23 | 5.3693 |
| 2011-04-22 | 5.3773 |
| 2011-04-21 | 5.3759 |
| 2011-04-20 | 5.3848 |
| 2011-04-19 | 5.436 |
| 2011-04-18 | 5.5041 |
| 2011-04-17 | 5.4214 |
| 2011-04-16 | 5.4214 |
| 2011-04-15 | 5.4197 |
| 2011-04-14 | 5.3771 |
| 2011-04-13 | 5.3959 |
| 2011-04-12 | 5.3871 |
| 2011-04-11 | 5.4077 |
| 2011-04-10 | 5.3837 |
| 2011-04-09 | 5.3837 |
| 2011-04-08 | 5.4273 |
| 2011-04-07 | 5.4445 |
| 2011-04-06 | 5.43 |
| 2011-04-05 | 5.4984 |
| 2011-04-04 | 5.5184 |
| 2011-04-03 | 5.5436 |
| 2011-04-02 | 5.5436 |
| 2011-04-01 | 5.5455 |
| 2011-03-31 | 5.5931 |
| 2011-03-30 | 5.5816 |
| 2011-03-29 | 5.5463 |
| 2011-03-28 | 5.5337 |
| 2011-03-27 | 5.5197 |
| 2011-03-26 | 5.5197 |
| 2011-03-25 | 5.5192 |
| 2011-03-24 | 5.448 |
| 2011-03-23 | 5.4785 |
| 2011-03-22 | 5.4533 |
| 2011-03-21 | 5.4251 |
| 2011-03-20 | 5.4587 |
| 2011-03-19 | 5.4587 |
| 2011-03-18 | 5.4768 |
| 2011-03-17 | 5.4687 |
| 2011-03-16 | 5.4967 |
| 2011-03-15 | 5.4683 |
| 2011-03-14 | 5.4432 |
| 2011-03-13 | 5.5483 |
| 2011-03-12 | 5.5483 |
| 2011-03-11 | 5.5339 |
| 2011-03-10 | 5.6425 |
| 2011-03-09 | 5.641 |
| 2011-03-08 | 5.6669 |
| 2011-03-07 | 5.6554 |
| 2011-03-06 | 5.639 |
| 2011-03-05 | 5.639 |
| 2011-03-04 | 5.645 |
| 2011-03-03 | 5.6565 |
| 2011-03-02 | 5.7128 |
| 2011-03-01 | 5.7526 |
| 2011-02-28 | 5.75 |
| 2011-02-27 | 5.796 |
| 2011-02-26 | 5.796 |
| 2011-02-25 | 5.7917 |
| 2011-02-24 | 5.7847 |
| 2011-02-23 | 5.815 |
| 2011-02-22 | 5.8766 |
| 2011-02-21 | 5.8643 |
| 2011-02-20 | 5.8914 |
| 2011-02-19 | 5.8914 |
| 2011-02-18 | 5.8845 |
| 2011-02-17 | 5.909 |
| 2011-02-16 | 5.9382 |
| 2011-02-15 | 5.9775 |
| 2011-02-14 | 5.9897 |
| 2011-02-13 | 5.9495 |
| 2011-02-12 | 5.9495 |
| 2011-02-11 | 5.9431 |
| 2011-02-10 | 5.9308 |
| 2011-02-09 | 5.888 |
| 2011-02-08 | 5.9236 |
| 2011-02-07 | 5.945 |
| 2011-02-06 | 5.9477 |
| 2011-02-05 | 5.9397 |
| 2011-02-04 | 5.952 |
| 2011-02-03 | 5.93 |
| 2011-02-02 | 5.8656 |
| 2011-02-01 | 5.8559 |
| 2011-01-31 | 5.9128 |
| 2011-01-30 | 5.9429 |
| 2011-01-29 | 5.9429 |
| 2011-01-28 | 5.9375 |
| 2011-01-27 | 5.9077 |
| 2011-01-26 | 5.9132 |
| 2011-01-25 | 5.9205 |
| 2011-01-24 | 5.9383 |
| 2011-01-23 | 5.958 |
| 2011-01-22 | 5.958 |
| 2011-01-21 | 5.9588 |
| 2011-01-20 | 5.9982 |
| 2011-01-19 | 6.0288 |
| 2011-01-18 | 6.0716 |
| 2011-01-17 | 6.094 |
| 2011-01-16 | 6.0684 |
| 2011-01-15 | 6.0684 |
| 2011-01-14 | 6.0654 |
| 2011-01-13 | 6.0848 |
| 2011-01-12 | 6.1624 |
| 2011-01-11 | 6.239 |
| 2011-01-10 | 6.2294 |
| 2011-01-09 | 6.2526 |
| 2011-01-08 | 6.2205 |
| 2011-01-07 | 6.2772 |
| 2011-01-06 | 6.2187 |
| 2011-01-05 | 6.1604 |
| 2011-01-04 | 6.1046 |
| 2011-01-03 | 6.0742 |
| 2011-01-02 | 6.0823 |
| 2011-01-01 | 6.0824 |
| 2010-12-31 | 6.0678 |
| 2010-12-30 | 6.1101 |
| 2010-12-29 | 6.1425 |
| 2010-12-28 | 6.2064 |
| 2010-12-27 | 6.1691 |
| 2010-12-26 | 6.1994 |
| 2010-12-25 | 6.1994 |
| 2010-12-24 | 6.195 |
| 2010-12-23 | 6.2004 |
| 2010-12-22 | 6.2139 |
| 2010-12-21 | 6.2286 |
| 2010-12-20 | 6.2038 |
| 2010-12-19 | 6.1683 |
| 2010-12-18 | 6.1683 |
| 2010-12-17 | 6.183 |
| 2010-12-16 | 6.1505 |
| 2010-12-15 | 6.1694 |
| 2010-12-14 | 6.0999 |
| 2010-12-13 | 6.0736 |
| 2010-12-12 | 6.1466 |
| 2010-12-11 | 6.1466 |
| 2010-12-10 | 6.162 |
| 2010-12-09 | 6.1446 |
| 2010-12-08 | 6.1536 |
| 2010-12-07 | 6.1809 |
| 2010-12-06 | 6.1411 |
| 2010-12-05 | 6.0982 |
| 2010-12-04 | 6.0989 |
| 2010-12-03 | 6.101 |
| 2010-12-02 | 6.1927 |
| 2010-12-01 | 6.1825 |
| 2010-11-30 | 6.2238 |
| 2010-11-29 | 6.1886 |
| 2010-11-28 | 6.1524 |
| 2010-11-27 | 6.1524 |
| 2010-11-26 | 6.1296 |
| 2010-11-25 | 6.0976 |
| 2010-11-24 | 6.1336 |
| 2010-11-23 | 6.1227 |
| 2010-11-22 | 6.0151 |
| 2010-11-21 | 5.9864 |
| 2010-11-20 | 5.9864 |
| 2010-11-19 | 5.9841 |
| 2010-11-18 | 6.0037 |
| 2010-11-17 | 6.0593 |
| 2010-11-16 | 6.0535 |
| 2010-11-15 | 5.9901 |
| 2010-11-14 | 5.9443 |
| 2010-11-13 | 5.9257 |
| 2010-11-12 | 5.9598 |
| 2010-11-11 | 5.9747 |
| 2010-11-10 | 5.9147 |
| 2010-11-09 | 5.9006 |
| 2010-11-08 | 5.8542 |
| 2010-11-07 | 5.8216 |
| 2010-11-06 | 5.8216 |
| 2010-11-05 | 5.8413 |
| 2010-11-04 | 5.7708 |
| 2010-11-03 | 5.7599 |
| 2010-11-02 | 5.8044 |
| 2010-11-01 | 5.8573 |
| 2010-10-31 | 5.8394 |
| 2010-10-30 | 5.8394 |
| 2010-10-29 | 5.8337 |
| 2010-10-28 | 5.8512 |
| 2010-10-27 | 5.8707 |
| 2010-10-26 | 5.8652 |
| 2010-10-25 | 5.8478 |
| 2010-10-24 | 5.8241 |
| 2010-10-23 | 5.8241 |
| 2010-10-22 | 5.8248 |
| 2010-10-21 | 5.826 |
| 2010-10-20 | 5.8213 |
| 2010-10-19 | 5.9017 |
| 2010-10-18 | 5.8057 |
| 2010-10-17 | 5.83 |
| 2010-10-16 | 5.8058 |
| 2010-10-15 | 5.83 |
| 2010-10-14 | 5.8122 |
| 2010-10-13 | 5.8163 |
| 2010-10-12 | 5.8363 |
| 2010-10-11 | 5.8767 |
| 2010-10-10 | 5.8535 |
| 2010-10-09 | 5.8535 |
| 2010-10-08 | 5.8421 |
| 2010-10-07 | 5.8532 |
| 2010-10-06 | 5.8428 |
| 2010-10-05 | 5.8642 |
| 2010-10-04 | 5.9468 |
| 2010-10-03 | 5.9174 |
| 2010-10-02 | 5.9174 |
| 2010-10-01 | 5.8868 |
| 2010-09-30 | 5.9586 |
| 2010-09-29 | 5.9632 |
| 2010-09-28 | 5.9752 |
| 2010-09-27 | 6.0152 |
| 2010-09-26 | 6.0648 |
| 2010-09-25 | 6.0648 |
| 2010-09-24 | 5.9992 |
| 2010-09-23 | 6.0727 |
| 2010-09-22 | 6.0638 |
| 2010-09-21 | 6.1036 |
| 2010-09-20 | 6.2134 |
| 2010-09-19 | 6.2295 |
| 2010-09-18 | 6.2295 |
| 2010-09-17 | 6.2425 |
| 2010-09-16 | 6.2439 |
| 2010-09-15 | 6.2461 |
| 2010-09-14 | 6.2367 |
| 2010-09-13 | 6.3098 |
| 2010-09-12 | 6.3751 |
| 2010-09-11 | 6.3751 |
| 2010-09-10 | 6.3796 |
| 2010-09-09 | 6.3765 |
| 2010-09-08 | 6.341 |
| 2010-09-07 | 7.7009 |
| 2010-09-06 | 6.3051 |
| 2010-09-05 | 6.3287 |
| 2010-09-04 | 6.3287 |
| 2010-09-03 | 6.2942 |
| 2010-09-02 | 6.3378 |
| 2010-09-01 | 6.3467 |
| 2010-08-31 | 6.3633 |
| 2010-08-30 | 6.3945 |
| 2010-08-29 | 6.3761 |
| 2010-08-28 | 6.3761 |
| 2010-08-27 | 6.353 |
| 2010-08-26 | 6.4021 |
| 2010-08-25 | 6.4084 |
| 2010-08-24 | 6.4128 |
| 2010-08-23 | 6.4134 |
| 2010-08-22 | 6.3688 |
| 2010-08-21 | 6.3688 |
| 2010-08-20 | 6.3717 |
| 2010-08-19 | 6.304 |
| 2010-08-18 | 6.3267 |
| 2010-08-17 | 6.3273 |
| 2010-08-16 | 6.3494 |
| 2010-08-15 | 6.3646 |
| 2010-08-14 | 6.3646 |
| 2010-08-13 | 6.3901 |
| 2010-08-12 | 6.3477 |
| 2010-08-11 | 6.3906 |
| 2010-08-10 | 6.2609 |
| 2010-08-09 | 6.2561 |
| 2010-08-08 | 6.2421 |
| 2010-08-07 | 6.2421 |
| 2010-08-06 | 6.1987 |
| 2010-08-05 | 6.2397 |
| 2010-08-04 | 6.2274 |
| 2010-08-03 | 6.1722 |
| 2010-08-02 | 6.2098 |
| 2010-08-01 | 6.2629 |
| 2010-07-31 | 6.2629 |
| 2010-07-30 | 6.2622 |
| 2010-07-29 | 6.2582 |
| 2010-07-28 | 6.2675 |
| 2010-07-27 | 6.2703 |
| 2010-07-26 | 6.2304 |
| 2010-07-25 | 6.2578 |
| 2010-07-24 | 6.2578 |
| 2010-07-23 | 6.2549 |
| 2010-07-22 | 6.2253 |
| 2010-07-21 | 6.3032 |
| 2010-07-20 | 6.2049 |
| 2010-07-19 | 6.2186 |
| 2010-07-18 | 6.1996 |
| 2010-07-17 | 6.1996 |
| 2010-07-16 | 6.2474 |
| 2010-07-15 | 6.2447 |
| 2010-07-14 | 6.2996 |
| 2010-07-13 | 6.3021 |
| 2010-07-12 | 6.3583 |
| 2010-07-11 | 6.3818 |
| 2010-07-10 | 6.3818 |
| 2010-07-09 | 6.3645 |
| 2010-07-08 | 6.3301 |
| 2010-07-07 | 6.3473 |
| 2010-07-06 | 6.3759 |
| 2010-07-05 | 6.4349 |
| 2010-07-04 | 6.4457 |
| 2010-07-03 | 6.5431 |
| 2010-07-02 | 6.4275 |
| 2010-07-01 | 6.4218 |
| 2010-06-30 | 6.5658 |
| 2010-06-29 | 6.5886 |
| 2010-06-28 | 6.5472 |
| 2010-06-27 | 6.5531 |
| 2010-06-26 | 6.5531 |
| 2010-06-25 | 6.4821 |
| 2010-06-24 | 6.5077 |
| 2010-06-23 | 6.5838 |
| 2010-06-22 | 6.6064 |
| 2010-06-21 | 6.6191 |
| 2010-06-20 | 6.5855 |
| 2010-06-19 | 6.5855 |
| 2010-06-18 | 6.5737 |
| 2010-06-17 | 6.5516 |
| 2010-06-16 | 6.6064 |
| 2010-06-15 | 6.5878 |
| 2010-06-14 | 6.6545 |
| 2010-06-13 | 6.7224 |
| 2010-06-12 | 6.7224 |
| 2010-06-11 | 6.7122 |
| 2010-06-10 | 6.7016 |
| 2010-06-09 | 6.6989 |
| 2010-06-08 | 6.671 |
| 2010-06-07 | 6.7016 |
| 2010-06-06 | 6.791 |
| 2010-06-05 | 6.791 |
| 2010-06-04 | 6.6874 |
| 2010-06-03 | 6.7344 |
| 2010-06-02 | 6.7052 |
| 2010-06-01 | 6.6988 |
| 2010-05-31 | 6.6791 |
| 2010-05-30 | 6.6645 |
| 2010-05-29 | 6.6645 |
| 2010-05-28 | 6.7155 |
| 2010-05-27 | 6.6804 |
| 2010-05-26 | 6.7851 |
| 2010-05-25 | 6.6641 |
| 2010-05-24 | 6.6876 |
| 2010-05-23 | 6.5978 |
| 2010-05-22 | 6.5978 |
| 2010-05-21 | 6.5366 |
| 2010-05-20 | 6.5658 |
| 2010-05-19 | 6.6781 |
| 2010-05-18 | 6.8722 |
| 2010-05-17 | 6.7434 |
| 2010-05-16 | 6.7077 |
| 2010-05-15 | 6.7077 |
| 2010-05-14 | 6.7674 |
| 2010-05-13 | 6.7039 |
| 2010-05-12 | 6.6805 |
| 2010-05-11 | 6.6713 |
| 2010-05-10 | 6.6705 |
| 2010-05-09 | 6.6125 |
| 2010-05-08 | 6.6125 |
| 2010-05-07 | 6.6152 |
| 2010-05-06 | 6.6509 |
| 2010-05-05 | 6.633 |
| 2010-05-04 | 6.5445 |
| 2010-05-03 | 6.457 |
| 2010-05-02 | 6.3164 |
| 2010-05-01 | 6.3164 |
| 2010-04-30 | 6.3863 |
| 2010-04-29 | 6.3866 |
| 2010-04-28 | 6.4253 |
| 2010-04-27 | 6.4347 |
| 2010-04-26 | 6.3135 |
| 2010-04-25 | 6.3748 |
| 2010-04-24 | 6.3748 |
| 2010-04-23 | 6.3438 |
| 2010-04-22 | 6.3945 |
| 2010-04-21 | 6.3075 |
| 2010-04-20 | 6.3386 |
| 2010-04-19 | 6.2673 |
| 2010-04-18 | 6.2772 |
| 2010-04-17 | 6.2772 |
| 2010-04-16 | 6.3078 |
| 2010-04-15 | 6.2916 |
| 2010-04-14 | 6.2203 |
| 2010-04-13 | 6.2334 |
| 2010-04-12 | 6.2451 |
| 2010-04-11 | 6.3424 |
| 2010-04-10 | 6.3424 |
| 2010-04-09 | 6.2979 |
| 2010-04-08 | 6.338 |
| 2010-04-07 | 6.3633 |
| 2010-04-06 | 6.3401 |
| 2010-04-05 | 6.2973 |
| 2010-04-04 | 6.2875 |
| 2010-04-03 | 6.2875 |
| 2010-04-02 | 6.2895 |
| 2010-04-01 | 6.2391 |
| 2010-03-31 | 6.2531 |
| 2010-03-30 | 6.3191 |
| 2010-03-29 | 6.2855 |
| 2010-03-28 | 6.3645 |
| 2010-03-27 | 6.3645 |
| 2010-03-26 | 6.3296 |
| 2010-03-25 | 6.3816 |
| 2010-03-24 | 6.3476 |
| 2010-03-23 | 6.3129 |
| 2010-03-22 | 6.2716 |
| 2010-03-21 | 6.3008 |
| 2010-03-20 | 6.3008 |
| 2010-03-19 | 6.3037 |
| 2010-03-18 | 6.2594 |
| 2010-03-17 | 6.232 |
| 2010-03-16 | 6.196 |
| 2010-03-15 | 6.2385 |
| 2010-03-14 | 6.2366 |
| 2010-03-13 | 6.2366 |
| 2010-03-12 | 6.2218 |
| 2010-03-11 | 6.2563 |
| 2010-03-10 | 6.2845 |
| 2010-03-09 | 6.2935 |
| 2010-03-08 | 6.2827 |
| 2010-03-07 | 6.3041 |
| 2010-03-06 | 6.3041 |
| 2010-03-05 | 6.3005 |
| 2010-03-04 | 6.2751 |
| 2010-03-03 | 6.2057 |
| 2010-03-02 | 6.2359 |
| 2010-03-01 | 6.2892 |
| 2010-02-28 | 6.2915 |
| 2010-02-27 | 6.2915 |
| 2010-02-26 | 6.2604 |
| 2010-02-25 | 6.3063 |
| 2010-02-24 | 6.2837 |
| 2010-02-23 | 6.305 |
| 2010-02-22 | 6.2924 |
| 2010-02-21 | 6.312 |
| 2010-02-20 | 6.312 |
| 2010-02-19 | 6.2711 |
| 2010-02-18 | 6.2733 |
| 2010-02-17 | 6.2813 |
| 2010-02-16 | 6.1574 |
| 2010-02-15 | 6.2457 |
| 2010-02-14 | 6.2655 |
| 2010-02-13 | 6.2655 |
| 2010-02-12 | 6.2381 |
| 2010-02-11 | 6.2623 |
| 2010-02-10 | 6.2513 |
| 2010-02-09 | 6.2165 |
| 2010-02-08 | 6.2305 |
| 2010-02-07 | 6.2265 |
| 2010-02-06 | 6.2265 |
| 2010-02-05 | 6.2446 |
| 2010-02-04 | 6.2612 |
| 2010-02-03 | 6.2152 |
| 2010-02-02 | 6.173 |
| 2010-02-01 | 6.2081 |
| 2010-01-31 | 6.1892 |
| 2010-01-30 | 6.1892 |
| 2010-01-29 | 6.2336 |
| 2010-01-28 | 6.2163 |
| 2010-01-27 | 6.1314 |
| 2010-01-26 | 6.1164 |
| 2010-01-25 | 6.0957 |
| 2010-01-24 | 6.1208 |
| 2010-01-23 | 6.1208 |
| 2010-01-22 | 6.1165 |
| 2010-01-21 | 6.1159 |
| 2010-01-20 | 6.1214 |
| 2010-01-19 | 6.0566 |
| 2010-01-18 | 5.9853 |
| 2010-01-17 | 6.0166 |
| 2010-01-16 | 6.0166 |
| 2010-01-15 | 6.0146 |
| 2010-01-14 | 5.9875 |
| 2010-01-13 | 5.9879 |
| 2010-01-12 | 5.9863 |
| 2010-01-11 | 6.0072 |
| 2010-01-10 | 6.0492 |
| 2010-01-09 | 6.0492 |
| 2010-01-08 | 5.9958 |
| 2010-01-07 | 6.0531 |
| 2010-01-06 | 6.0133 |
| 2010-01-05 | 6.0683 |
| 2010-01-04 | 5.9782 |
| 2010-01-03 | 6.0143 |
| 2010-01-02 | 6.0143 |
| 2010-01-01 | 6.0485 |
| 2009-12-31 | 6.0468 |
| 2009-12-30 | 6.0333 |
| 2009-12-29 | 6.0283 |
| 2009-12-28 | 6.0075 |
| 2009-12-27 | 6.108 |
| 2009-12-26 | 6.108 |
| 2009-12-25 | 6.0298 |
| 2009-12-24 | 6.0304 |
| 2009-12-23 | 6.0694 |
| 2009-12-22 | 6.047 |
| 2009-12-21 | 6.1072 |
| 2009-12-20 | 6.108 |
| 2009-12-19 | 6.108 |
| 2009-12-18 | 6.0874 |
| 2009-12-17 | 6.0593 |
| 2009-12-16 | 6.0116 |
| 2009-12-15 | 5.991 |
| 2009-12-14 | 5.9433 |
| 2009-12-13 | 5.882 |
| 2009-12-12 | 5.882 |
| 2009-12-11 | 5.9243 |
| 2009-12-10 | 5.8705 |
| 2009-12-09 | 5.8744 |
| 2009-12-08 | 5.8991 |
| 2009-12-07 | 5.8537 |
| 2009-12-06 | 5.8255 |
| 2009-12-05 | 5.8255 |
| 2009-12-04 | 5.9173 |
| 2009-12-03 | 5.8104 |
| 2009-12-02 | 5.8232 |
| 2009-12-01 | 5.8085 |
| 2009-11-30 | 5.8418 |
| 2009-11-29 | 5.8563 |
| 2009-11-28 | 5.8563 |
| 2009-11-27 | 5.8425 |
| 2009-11-26 | 5.8861 |
| 2009-11-25 | 5.8016 |
| 2009-11-24 | 5.8638 |
| 2009-11-23 | 5.8563 |
| 2009-11-22 | 5.922 |
| 2009-11-21 | 5.922 |
| 2009-11-20 | 5.8887 |
| 2009-11-19 | 5.8985 |
| 2009-11-18 | 5.9115 |
| 2009-11-17 | 5.9257 |
| 2009-11-16 | 5.8572 |
| 2009-11-15 | 5.9194 |
| 2009-11-14 | 5.9194 |
| 2009-11-13 | 5.8913 |
| 2009-11-12 | 5.9394 |
| 2009-11-11 | 5.8994 |
| 2009-11-10 | 5.8761 |
| 2009-11-09 | 5.8763 |
| 2009-11-08 | 5.9151 |
| 2009-11-07 | 5.9151 |
| 2009-11-06 | 5.9004 |
| 2009-11-05 | 5.8708 |
| 2009-11-04 | 5.8637 |
| 2009-11-03 | 5.9155 |
| 2009-11-02 | 5.8835 |
| 2009-11-01 | 5.8796 |
| 2009-10-31 | 5.8796 |
| 2009-10-30 | 5.9145 |
| 2009-10-29 | 5.8648 |
| 2009-10-28 | 5.941 |
| 2009-10-27 | 5.8752 |
| 2009-10-26 | 5.8699 |
| 2009-10-25 | 5.8042 |
| 2009-10-24 | 5.8042 |
| 2009-10-23 | 5.8232 |
| 2009-10-22 | 5.8165 |
| 2009-10-21 | 5.7993 |
| 2009-10-20 | 5.8463 |
| 2009-10-19 | 5.8322 |
| 2009-10-18 | 5.8832 |
| 2009-10-17 | 5.8832 |
| 2009-10-16 | 5.8544 |
| 2009-10-15 | 5.8089 |
| 2009-10-14 | 5.8297 |
| 2009-10-13 | 5.8672 |
| 2009-10-12 | 5.8959 |
| 2009-10-11 | 5.936 |
| 2009-10-10 | 5.936 |
| 2009-10-09 | 5.9363 |
| 2009-10-08 | 5.9147 |
| 2009-10-07 | 5.9397 |
| 2009-10-06 | 5.9432 |
| 2009-10-05 | 5.9335 |
| 2009-10-04 | 5.9527 |
| 2009-10-03 | 5.9527 |
| 2009-10-02 | 5.9562 |
| 2009-10-01 | 5.9472 |
| 2009-09-30 | 6.0074 |
| 2009-09-29 | 5.974 |
| 2009-09-28 | 5.9233 |
| 2009-09-27 | 6.0187 |
| 2009-09-26 | 6.0187 |
| 2009-09-25 | 5.9761 |
| 2009-09-24 | 6.0211 |
| 2009-09-23 | 5.9706 |
| 2009-09-22 | 5.9159 |
| 2009-09-21 | 5.9704 |
| 2009-09-20 | 5.9715 |
| 2009-09-19 | 5.9715 |
| 2009-09-18 | 5.9628 |
| 2009-09-17 | 5.9461 |
| 2009-09-16 | 5.9006 |
| 2009-09-15 | 5.911 |
| 2009-09-14 | 5.9131 |
| 2009-09-13 | 5.9336 |
| 2009-09-12 | 5.9336 |
| 2009-09-11 | 5.923 |
| 2009-09-10 | 5.9022 |
| 2009-09-09 | 5.9323 |
| 2009-09-08 | 5.928 |
| 2009-09-07 | 6.0106 |
| 2009-09-06 | 6.0468 |
| 2009-09-05 | 6.0468 |
| 2009-09-04 | 6.0265 |
| 2009-09-03 | 6.0407 |
| 2009-09-02 | 6.0095 |
| 2009-09-01 | 6.0522 |
| 2009-08-31 | 6.0038 |
| 2009-08-30 | 6.0018 |
| 2009-08-29 | 6.0018 |
| 2009-08-28 | 6.0379 |
| 2009-08-27 | 5.9881 |
| 2009-08-26 | 6.0426 |
| 2009-08-25 | 6.0239 |
| 2009-08-24 | 6.0079 |
| 2009-08-23 | 6.0094 |
| 2009-08-22 | 6.0094 |
| 2009-08-21 | 6.0071 |
| 2009-08-20 | 6.0352 |
| 2009-08-19 | 6.0258 |
| 2009-08-18 | 6.0789 |
| 2009-08-17 | 6.0832 |
| 2009-08-16 | 6.0362 |
| 2009-08-15 | 6.0362 |
| 2009-08-14 | 6.0636 |
| 2009-08-13 | 6.0169 |
| 2009-08-12 | 6.0337 |
| 2009-08-11 | 6.0642 |
| 2009-08-10 | 6.1168 |
| 2009-08-09 | 6.041 |
| 2009-08-08 | 6.041 |
| 2009-08-07 | 6.1031 |
| 2009-08-06 | 5.9776 |
| 2009-08-05 | 5.9736 |
| 2009-08-04 | 5.9917 |
| 2009-08-03 | 5.9552 |
| 2009-08-02 | 6.0716 |
| 2009-08-01 | 6.0716 |
| 2009-07-31 | 6.0109 |
| 2009-07-30 | 6.0773 |
| 2009-07-29 | 6.1099 |
| 2009-07-28 | 6.043 |
| 2009-07-27 | 6.0201 |
| 2009-07-26 | 6.0461 |
| 2009-07-25 | 6.0461 |
| 2009-07-24 | 6.0457 |
| 2009-07-23 | 6.051 |
| 2009-07-22 | 6.0194 |
| 2009-07-21 | 6.0023 |
| 2009-07-20 | 5.9946 |
| 2009-07-19 | 6.0423 |
| 2009-07-18 | 6.0423 |
| 2009-07-17 | 6.0577 |
| 2009-07-16 | 6.0488 |
| 2009-07-15 | 6.0221 |
| 2009-07-14 | 6.0707 |
| 2009-07-13 | 6.054 |
| 2009-07-12 | 6.145 |
| 2009-07-11 | 6.145 |
| 2009-07-10 | 6.1196 |
| 2009-07-09 | 6.1043 |
| 2009-07-08 | 6.1089 |
| 2009-07-07 | 6.1283 |
| 2009-07-06 | 6.1227 |
| 2009-07-05 | 6.1838 |
| 2009-07-04 | 6.1838 |
| 2009-07-03 | 6.1985 |
| 2009-07-02 | 6.181 |
| 2009-07-01 | 6.0842 |
| 2009-06-30 | 6.1174 |
| 2009-06-29 | 6.0104 |
| 2009-06-28 | 6.0526 |
| 2009-06-27 | 6.0526 |
| 2009-06-26 | 6.0481 |
| 2009-06-25 | 6.1126 |
| 2009-06-24 | 6.0282 |
| 2009-06-23 | 5.9641 |
| 2009-06-22 | 6.08 |
| 2009-06-21 | 6.0684 |
| 2009-06-20 | 6.0684 |
| 2009-06-19 | 6.0535 |
| 2009-06-18 | 6.0813 |
| 2009-06-17 | 6.0087 |
| 2009-06-16 | 6.0672 |