Historical Kenyan Shilling / (KES/UYP)

Kenyan Shilling<=>. Historical prices. Updated daily

dateKES/UYP
2010-09-070.321
2010-09-030.256
2010-09-020.2587
2010-09-010.2577
2010-08-310.2561
2010-08-270.257
2010-08-260.2581
2010-08-200.2569
2010-08-190.2556
2010-08-180.2583
2010-08-160.2563
2010-08-130.2579
2010-08-120.2578
2010-08-110.2637
2010-08-100.2594
2010-08-090.2628
2010-08-060.2603
2010-08-050.2605
2010-08-030.2591
2010-08-020.2598
2010-07-300.2608
2010-07-290.2601
2010-07-280.2598
2010-07-270.261
2010-07-260.2573
2010-07-230.2594
2010-07-220.2576
2010-07-210.2597
2010-07-200.2556
2010-07-190.2575
2010-07-160.256
2010-07-150.2532
2010-07-140.2541
2010-07-120.2583
2010-07-070.2578
2010-07-060.2588
2010-07-050.2585
2010-07-040.2581
2010-06-300.2573
2010-06-280.2568
2010-06-250.2535
2010-06-240.2556
2010-06-190.2589
2010-06-180.2553
2010-06-150.2513
2010-06-140.2488
2010-06-110.2466
2010-06-100.2452
2010-06-080.2335
2010-06-070.2354
2010-06-040.2341
2010-06-030.2397
2010-06-020.2416
2010-06-010.2423
2010-05-310.2401
2010-05-280.2436
2010-05-260.2444
2010-05-250.239
2010-05-240.243
2010-05-210.2397
2010-05-200.2342
2010-05-190.2384
2010-05-180.248
2010-05-170.2417
2010-05-140.2453
2010-05-130.244
2010-05-120.2466
2010-05-110.2506
2010-05-100.2593
2010-05-070.2494
2010-05-060.2472
2010-05-050.2553
2010-05-040.2559
2010-05-030.2524
2010-04-300.2555
2010-04-290.2552
2010-04-280.2567
2010-04-270.2572
2010-04-260.2527
2010-04-230.2529
2010-04-220.2515
2010-04-210.2524
2010-04-200.2532
2010-04-190.2504
2010-04-160.2519
2010-04-150.2514
2010-04-140.2488
2010-04-130.2494
2010-04-120.2495
2010-04-090.2516
2010-04-080.2477
2010-04-070.2544
2010-04-060.2476
2010-04-010.2484
2010-03-310.2554
2010-03-300.2575
2010-03-290.2562
2010-03-260.2532
2010-03-250.2551
2010-03-240.2537
2010-03-230.2543
2010-03-220.2529
2010-03-190.2545
2010-03-180.2551
2010-03-170.2554
2010-03-160.2534
2010-03-150.2543
2010-03-120.2536
2010-03-110.255
2010-03-100.2562
2010-03-090.2565
2010-03-080.2563
2010-03-050.2567
2010-03-040.256
2010-03-030.2539
2010-03-020.2552
2010-03-010.2565
2010-02-260.256
2010-02-250.2623
2010-02-240.2611
2010-02-230.2569
2010-02-220.2566
2010-02-190.2538
2010-02-180.2547
2010-02-170.2567
2010-02-160.2521
2010-02-150.2572
2010-02-120.2567
2010-02-110.2557
2010-02-100.2573
2010-02-090.2594
2010-02-080.2532
2010-02-050.2553
2010-02-040.258
2010-02-030.2586
2010-02-020.2564
2010-02-010.2574
2010-01-290.2594
2010-01-280.2592
2010-01-270.2556
2010-01-260.2566
2010-01-250.2561
2010-01-220.2575
2010-01-210.2554
2010-01-200.2579
2010-01-190.258
2010-01-180.2544
2010-01-150.2556
2010-01-140.2594
2010-01-130.26
2010-01-120.2571
2010-01-110.2586
2010-01-080.2569
2010-01-070.2584
2010-01-060.2575
2010-01-050.2609
2010-01-040.2571
2009-12-310.2591
2009-12-290.2594
2009-12-280.2579
2009-12-180.2602
2009-12-170.2603
2009-12-160.2605
2009-12-150.2608
2009-12-140.2605
2009-12-110.2616
2009-12-100.2592
2009-12-090.2597
2009-12-080.2608
2009-12-070.2624
2009-12-040.2685
2009-12-030.2658
2009-12-020.2644
2009-12-010.2683
2009-11-300.2703
2009-11-270.268
2009-11-260.2704
2009-11-250.268
2009-11-240.2691
2009-11-230.2727
2009-11-200.2704
2009-11-190.2721
2009-11-180.2765
2009-11-170.2757
2009-11-160.2746
2009-11-130.2733
2009-11-120.2787
2009-11-110.2763
2009-11-100.2751
2009-11-090.2748
2009-11-060.2785
2009-11-050.2782
2009-11-040.2742
2009-11-030.273
2009-11-020.2742
2009-10-300.281
2009-10-290.2711
2009-10-280.2719
2009-10-260.2757
2009-10-230.277
2009-10-220.2731
2009-10-210.2699
2009-10-200.2722
2009-10-190.2699
2009-10-160.2699
2009-10-150.268
2009-10-140.2705
2009-10-130.2744
2009-10-120.2741
2009-10-090.2754
2009-10-080.2787
2009-10-070.2798
2009-10-060.2806
2009-10-050.2807
2009-10-020.2801
2009-10-010.2818
2009-09-290.287
2009-09-280.2854
2009-09-250.2877
2009-09-240.2926
2009-09-230.29
2009-09-220.2889
2009-09-180.2908
2009-09-160.2882
2009-09-150.2872
2009-09-140.2881
2009-09-110.2892
2009-09-100.2914
2009-09-090.2926
2009-09-080.2928
2009-09-070.2921
2009-09-040.2912
2009-09-030.2957
2009-09-020.2923
2009-09-010.2965
2009-08-310.2946
2009-08-280.2965
2009-08-270.2923
2009-08-260.3026
2009-08-250.3032
2009-08-240.3023
2009-08-220.302
2009-08-180.3015
2009-08-170.3025
2009-08-140.3056
2009-08-130.3045
2009-08-120.3016
2009-08-110.3026
2009-08-100.3066
2009-08-070.31
2009-08-060.3043
2009-08-050.3042
2009-08-040.3069
2009-08-030.3021
2009-07-310.3021
2009-07-300.3042
2009-07-290.3053
2009-07-280.303
2009-07-270.3015
2009-07-240.3015
2009-07-160.3013
2009-07-150.2978
2009-07-140.3028
2009-07-130.2984
2009-07-100.3001
2009-07-090.2999
2009-07-080.2981
2009-07-070.3024
2009-07-060.3006
2009-07-030.3065
2009-07-020.3063
2009-07-010.3036
2009-06-300.3037
2009-06-290.2974
2009-06-260.3008
2009-06-250.3003
2009-06-240.298
2009-06-230.2951
2009-06-220.2959
2009-06-190.2976
2009-06-180.3016
2009-06-160.2968

forex