Kenyan Shilling<=>Uganda Shilling. Historical prices. Updated daily
| date | KES/UGX |
|---|---|
| 2012-02-18 | 27.8677 |
| 2012-02-17 | 27.9773 |
| 2012-02-16 | 27.987 |
| 2012-02-15 | 27.9264 |
| 2012-02-14 | 27.9345 |
| 2012-02-13 | 27.988 |
| 2012-02-12 | 27.9604 |
| 2012-02-11 | 27.9604 |
| 2012-02-10 | 27.9683 |
| 2012-02-09 | 28.1259 |
| 2012-02-08 | 27.7375 |
| 2012-02-07 | 27.7647 |
| 2012-02-06 | 27.7811 |
| 2012-02-05 | 27.7188 |
| 2012-02-04 | 27.7188 |
| 2012-02-03 | 27.6881 |
| 2012-02-02 | 27.9243 |
| 2012-02-01 | 27.7885 |
| 2012-01-31 | 27.5963 |
| 2012-01-30 | 27.5383 |
| 2012-01-29 | 27.5371 |
| 2012-01-28 | 27.5371 |
| 2012-01-27 | 27.6901 |
| 2012-01-26 | 27.4508 |
| 2012-01-25 | 27.6098 |
| 2012-01-24 | 27.6572 |
| 2012-01-23 | 27.8746 |
| 2012-01-22 | 27.9055 |
| 2012-01-21 | 27.9055 |
| 2012-01-20 | 27.9332 |
| 2012-01-19 | 27.8938 |
| 2012-01-18 | 27.8938 |
| 2012-01-17 | 27.8895 |
| 2012-01-16 | 27.6987 |
| 2012-01-15 | 27.6559 |
| 2012-01-14 | 27.6559 |
| 2012-01-13 | 27.7915 |
| 2012-01-12 | 28.2435 |
| 2012-01-11 | 28.1947 |
| 2012-01-10 | 28.2619 |
| 2012-01-09 | 28.3326 |
| 2012-01-08 | 28.4225 |
| 2012-01-07 | 28.4225 |
| 2012-01-06 | 28.2963 |
| 2012-01-05 | 27.9558 |
| 2012-01-04 | 28.6885 |
| 2012-01-03 | 29.1177 |
| 2012-01-02 | 29.2044 |
| 2012-01-01 | 29.2053 |
| 2011-12-31 | 29.2053 |
| 2011-12-30 | 29.5284 |
| 2011-12-29 | 29.4559 |
| 2011-12-28 | 29.2301 |
| 2011-12-27 | 29.3942 |
| 2011-12-26 | 29.3476 |
| 2011-12-25 | 29.3077 |
| 2011-12-24 | 29.3077 |
| 2011-12-23 | 29.0071 |
| 2011-12-22 | 28.641 |
| 2011-12-21 | 28.2389 |
| 2011-12-20 | 28.2375 |
| 2011-12-19 | 28.4946 |
| 2011-12-18 | 28.4949 |
| 2011-12-17 | 28.4949 |
| 2011-12-16 | 28.033 |
| 2011-12-15 | 26.854 |
| 2011-12-14 | 27.19 |
| 2011-12-13 | 27.3464 |
| 2011-12-12 | 27.5574 |
| 2011-12-11 | 27.5576 |
| 2011-12-10 | 27.5576 |
| 2011-12-09 | 27.5778 |
| 2011-12-08 | 27.8805 |
| 2011-12-07 | 27.8805 |
| 2011-12-06 | 27.8864 |
| 2011-12-05 | 28.1422 |
| 2011-12-04 | 28.1422 |
| 2011-12-03 | 28.1422 |
| 2011-12-02 | 28.4726 |
| 2011-12-01 | 28.5703 |
| 2011-11-30 | 28.8514 |
| 2011-11-29 | 28.5824 |
| 2011-11-28 | 28.8184 |
| 2011-11-27 | 28.7422 |
| 2011-11-26 | 28.7422 |
| 2011-11-25 | 28.8082 |
| 2011-11-24 | 28.5467 |
| 2011-11-23 | 28.1791 |
| 2011-11-22 | 27.6299 |
| 2011-11-21 | 27.6031 |
| 2011-11-20 | 27.5946 |
| 2011-11-19 | 27.5946 |
| 2011-11-18 | 27.867 |
| 2011-11-17 | 27.5836 |
| 2011-11-16 | 27.5716 |
| 2011-11-15 | 27.7053 |
| 2011-11-14 | 27.9076 |
| 2011-11-13 | 27.8781 |
| 2011-11-12 | 27.8781 |
| 2011-11-11 | 27.4421 |
| 2011-11-10 | 26.8816 |
| 2011-11-09 | 26.7207 |
| 2011-11-08 | 26.7342 |
| 2011-11-07 | 26.9528 |
| 2011-11-06 | 26.9726 |
| 2011-11-05 | 26.9726 |
| 2011-11-04 | 26.9062 |
| 2011-11-03 | 26.9808 |
| 2011-11-02 | 26.7785 |
| 2011-11-01 | 25.9798 |
| 2011-10-31 | 26.1654 |
| 2011-10-30 | 26.167 |
| 2011-10-29 | 26.167 |
| 2011-10-28 | 26.4618 |
| 2011-10-27 | 26.5882 |
| 2011-10-26 | 27.2196 |
| 2011-10-25 | 27.7553 |
| 2011-10-24 | 28.4407 |
| 2011-10-23 | 28.2433 |
| 2011-10-22 | 28.2433 |
| 2011-10-21 | 28.5253 |
| 2011-10-20 | 28.3348 |
| 2011-10-19 | 28.4426 |
| 2011-10-18 | 28.6131 |
| 2011-10-17 | 28.4381 |
| 2011-10-16 | 28.4131 |
| 2011-10-15 | 28.4131 |
| 2011-10-14 | 27.7832 |
| 2011-10-13 | 27.727 |
| 2011-10-12 | 27.0276 |
| 2011-10-11 | 27.6289 |
| 2011-10-10 | 27.916 |
| 2011-10-09 | 27.9158 |
| 2011-10-08 | 27.9158 |
| 2011-10-07 | 27.981 |
| 2011-10-06 | 28.2962 |
| 2011-10-05 | 28.009 |
| 2011-10-04 | 28.2447 |
| 2011-10-03 | 28.6143 |
| 2011-10-02 | 28.6155 |
| 2011-10-01 | 28.6155 |
| 2011-09-30 | 28.6329 |
| 2011-09-29 | 28.219 |
| 2011-09-28 | 27.732 |
| 2011-09-27 | 27.8652 |
| 2011-09-26 | 28.3412 |
| 2011-09-25 | 28.3412 |
| 2011-09-24 | 28.3412 |
| 2011-09-23 | 28.1979 |
| 2011-09-22 | 28.8385 |
| 2011-09-21 | 29.0262 |
| 2011-09-20 | 28.8294 |
| 2011-09-19 | 29.126 |
| 2011-09-18 | 29.2988 |
| 2011-09-17 | 29.3648 |
| 2011-09-16 | 29.483 |
| 2011-09-15 | 28.9615 |
| 2011-09-14 | 29.4958 |
| 2011-09-13 | 29.5243 |
| 2011-09-12 | 28.8758 |
| 2011-09-11 | 29.7819 |
| 2011-09-10 | 29.7819 |
| 2011-09-09 | 30.3833 |
| 2011-09-08 | 30.2322 |
| 2011-09-07 | 29.8575 |
| 2011-09-06 | 30.2321 |
| 2011-09-05 | 29.9904 |
| 2011-09-04 | 29.9748 |
| 2011-09-03 | 29.9811 |
| 2011-09-02 | 30.0788 |
| 2011-09-01 | 30.2722 |
| 2011-08-31 | 30.1603 |
| 2011-08-30 | 30.2848 |
| 2011-08-29 | 30.1008 |
| 2011-08-28 | 30.4791 |
| 2011-08-27 | 30.4791 |
| 2011-08-26 | 30.1691 |
| 2011-08-25 | 30.337 |
| 2011-08-24 | 30.2648 |
| 2011-08-23 | 29.5167 |
| 2011-08-22 | 29.8576 |
| 2011-08-21 | 29.9367 |
| 2011-08-20 | 29.9367 |
| 2011-08-19 | 29.8143 |
| 2011-08-18 | 30.1295 |
| 2011-08-17 | 29.67 |
| 2011-08-16 | 29.845 |
| 2011-08-15 | 30.135 |
| 2011-08-14 | 29.8807 |
| 2011-08-13 | 29.8807 |
| 2011-08-12 | 29.6075 |
| 2011-08-11 | 29.3569 |
| 2011-08-10 | 29.41 |
| 2011-08-09 | 27.984 |
| 2011-08-08 | 28.9395 |
| 2011-08-07 | 28.8141 |
| 2011-08-06 | 28.8178 |
| 2011-08-05 | 28.8812 |
| 2011-08-04 | 29.1229 |
| 2011-08-03 | 28.4272 |
| 2011-08-02 | 28.9389 |
| 2011-08-01 | 28.5595 |
| 2011-07-31 | 28.6899 |
| 2011-07-30 | 28.6899 |
| 2011-07-29 | 28.4824 |
| 2011-07-28 | 28.6425 |
| 2011-07-27 | 28.8638 |
| 2011-07-26 | 28.5973 |
| 2011-07-25 | 28.9406 |
| 2011-07-24 | 28.9355 |
| 2011-07-23 | 28.9355 |
| 2011-07-22 | 28.9897 |
| 2011-07-21 | 28.443 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 28.3074 |
| 2011-07-17 | 28.5491 |
| 2011-07-16 | 28.5491 |
| 2011-07-15 | 28.7512 |
| 2011-07-14 | 29.0482 |
| 2011-07-13 | 28.5803 |
| 2011-07-12 | 29.0303 |
| 2011-07-11 | 29.2928 |
| 2011-07-10 | 28.8396 |
| 2011-07-09 | 28.8396 |
| 2011-07-08 | 29.0494 |
| 2011-07-07 | 28.6643 |
| 2011-07-06 | 28.581 |
| 2011-07-05 | 28.6557 |
| 2011-07-04 | 28.792 |
| 2011-07-03 | 28.7521 |
| 2011-07-02 | 28.7521 |
| 2011-07-01 | 28.929 |
| 2011-06-30 | 29.8407 |
| 2011-06-29 | 28.5981 |
| 2011-06-28 | 27.6802 |
| 2011-06-27 | 27.1004 |
| 2011-06-26 | 27.5083 |
| 2011-06-25 | 27.5083 |
| 2011-06-24 | 27.6358 |
| 2011-06-23 | 27.656 |
| 2011-06-22 | 27.3729 |
| 2011-06-21 | 26.7182 |
| 2011-06-20 | 26.7484 |
| 2011-06-19 | 27.0212 |
| 2011-06-18 | 27.0212 |
| 2011-06-17 | 26.9073 |
| 2011-06-16 | 26.9858 |
| 2011-06-15 | 27.7131 |
| 2011-06-14 | 26.866 |
| 2011-06-13 | 26.7463 |
| 2011-06-12 | 27.5184 |
| 2011-06-11 | 27.5184 |
| 2011-06-10 | 27.6667 |
| 2011-06-09 | 27.5399 |
| 2011-06-08 | 27.4439 |
| 2011-06-07 | 27.0758 |
| 2011-06-06 | 27.6174 |
| 2011-06-05 | 27.5843 |
| 2011-06-04 | 27.5843 |
| 2011-06-03 | 27.2615 |
| 2011-06-02 | 27.3167 |
| 2011-06-01 | 27.9994 |
| 2011-05-31 | 27.7548 |
| 2011-05-30 | 27.7884 |
| 2011-05-29 | 27.9978 |
| 2011-05-28 | 27.9978 |
| 2011-05-27 | 27.6653 |
| 2011-05-26 | 28.0016 |
| 2011-05-25 | 27.6539 |
| 2011-05-24 | 27.4932 |
| 2011-05-23 | 27.8581 |
| 2011-05-22 | 27.6925 |
| 2011-05-21 | 27.6925 |
| 2011-05-20 | 28.1247 |
| 2011-05-19 | 27.667 |
| 2011-05-18 | 27.5198 |
| 2011-05-17 | 27.3378 |
| 2011-05-16 | 27.6542 |
| 2011-05-15 | 27.8869 |
| 2011-05-14 | 27.8868 |
| 2011-05-13 | 27.89 |
| 2011-05-12 | 27.789 |
| 2011-05-11 | 28.2337 |
| 2011-05-10 | 27.9135 |
| 2011-05-09 | 28.6963 |
| 2011-05-08 | 28.3089 |
| 2011-05-07 | 28.3089 |
| 2011-05-06 | 28.7925 |
| 2011-05-05 | 28.9708 |
| 2011-05-04 | 28.3937 |
| 2011-05-03 | 28.3863 |
| 2011-05-02 | 28.7019 |
| 2011-05-01 | 28.5886 |
| 2011-04-30 | 28.5886 |
| 2011-04-29 | 28.5939 |
| 2011-04-28 | 28.6028 |
| 2011-04-27 | 28.2408 |
| 2011-04-26 | 27.9686 |
| 2011-04-25 | 28.3536 |
| 2011-04-24 | 28.3504 |
| 2011-04-23 | 28.3504 |
| 2011-04-22 | 28.3531 |
| 2011-04-21 | 28.3897 |
| 2011-04-20 | 28.0382 |
| 2011-04-19 | 28.0246 |
| 2011-04-18 | 28.6973 |
| 2011-04-17 | 28.3843 |
| 2011-04-16 | 28.3843 |
| 2011-04-15 | 28.2286 |
| 2011-04-14 | 27.5575 |
| 2011-04-13 | 27.6862 |
| 2011-04-12 | 27.6966 |
| 2011-04-11 | 28.0144 |
| 2011-04-10 | 28.1142 |
| 2011-04-09 | 28.1142 |
| 2011-04-08 | 27.8466 |
| 2011-04-07 | 28.2194 |
| 2011-04-06 | 28.0592 |
| 2011-04-05 | 28.3397 |
| 2011-04-04 | 28.3699 |
| 2011-04-03 | 28.695 |
| 2011-04-02 | 28.695 |
| 2011-04-01 | 28.7943 |
| 2011-03-31 | 28.9847 |
| 2011-03-30 | 28.8288 |
| 2011-03-29 | 28.6287 |
| 2011-03-28 | 28.6343 |
| 2011-03-27 | 28.5699 |
| 2011-03-26 | 28.5697 |
| 2011-03-25 | 28.6174 |
| 2011-03-24 | 28.16 |
| 2011-03-23 | 28.5471 |
| 2011-03-22 | 28.3087 |
| 2011-03-21 | 28.0576 |
| 2011-03-20 | 28.3332 |
| 2011-03-19 | 28.3111 |
| 2011-03-18 | 28.3115 |
| 2011-03-17 | 28.2019 |
| 2011-03-16 | 28.3839 |
| 2011-03-15 | 28.0375 |
| 2011-03-14 | 27.5732 |
| 2011-03-13 | 28.1099 |
| 2011-03-12 | 28.1099 |
| 2011-03-11 | 27.7898 |
| 2011-03-10 | 28.4899 |
| 2011-03-09 | 28.4587 |
| 2011-03-08 | 28.7351 |
| 2011-03-07 | 28.7343 |
| 2011-03-06 | 28.6346 |
| 2011-03-05 | 28.6346 |
| 2011-03-04 | 28.4656 |
| 2011-03-03 | 28.2464 |
| 2011-03-02 | 28.3727 |
| 2011-03-01 | 28.6543 |
| 2011-02-28 | 28.3684 |
| 2011-02-27 | 28.6194 |
| 2011-02-26 | 28.6193 |
| 2011-02-25 | 28.7017 |
| 2011-02-24 | 28.4431 |
| 2011-02-23 | 28.4481 |
| 2011-02-22 | 28.6186 |
| 2011-02-21 | 29.1769 |
| 2011-02-20 | 29.2211 |
| 2011-02-19 | 29.2212 |
| 2011-02-18 | 28.9797 |
| 2011-02-17 | 29.0828 |
| 2011-02-16 | 29.0709 |
| 2011-02-15 | 29.1279 |
| 2011-02-14 | 29.3095 |
| 2011-02-13 | 28.9239 |
| 2011-02-12 | 28.9239 |
| 2011-02-11 | 28.8068 |
| 2011-02-10 | 29.0135 |
| 2011-02-09 | 28.6413 |
| 2011-02-08 | 28.6472 |
| 2011-02-07 | 28.5806 |
| 2011-02-06 | 28.4531 |
| 2011-02-05 | 28.4938 |
| 2011-02-04 | 28.5608 |
| 2011-02-03 | 28.8364 |
| 2011-02-02 | 28.588 |
| 2011-02-01 | 28.3026 |
| 2011-01-31 | 27.9934 |
| 2011-01-30 | 28.1927 |
| 2011-01-29 | 28.1927 |
| 2011-01-28 | 28.5403 |
| 2011-01-27 | 28.3879 |
| 2011-01-26 | 28.3737 |
| 2011-01-25 | 28.4856 |
| 2011-01-24 | 28.8207 |
| 2011-01-23 | 28.7641 |
| 2011-01-22 | 28.764 |
| 2011-01-21 | 28.9194 |
| 2011-01-20 | 29.0027 |
| 2011-01-19 | 29.5855 |
| 2011-01-18 | 29.2922 |
| 2011-01-17 | 29.138 |
| 2011-01-16 | 29.1789 |
| 2011-01-15 | 29.1789 |
| 2011-01-14 | 28.9709 |
| 2011-01-13 | 28.5028 |
| 2011-01-12 | 28.6502 |
| 2011-01-11 | 28.8254 |
| 2011-01-10 | 28.7066 |
| 2011-01-09 | 28.7797 |
| 2011-01-08 | 28.7723 |
| 2011-01-07 | 29.0345 |
| 2011-01-06 | 28.9484 |
| 2011-01-05 | 29.0572 |
| 2011-01-04 | 28.6823 |
| 2011-01-03 | 28.5596 |
| 2011-01-02 | 28.8417 |
| 2011-01-01 | 28.8418 |
| 2010-12-31 | 28.5489 |
| 2010-12-30 | 28.7709 |
| 2010-12-29 | 28.5311 |
| 2010-12-28 | 28.9181 |
| 2010-12-27 | 28.4359 |
| 2010-12-26 | 28.5429 |
| 2010-12-25 | 28.5429 |
| 2010-12-24 | 28.6459 |
| 2010-12-23 | 28.4106 |
| 2010-12-22 | 28.5003 |
| 2010-12-21 | 28.8426 |
| 2010-12-20 | 28.6231 |
| 2010-12-19 | 28.6102 |
| 2010-12-18 | 28.6102 |
| 2010-12-17 | 28.8521 |
| 2010-12-16 | 28.5673 |
| 2010-12-15 | 28.8875 |
| 2010-12-14 | 28.7761 |
| 2010-12-13 | 28.2736 |
| 2010-12-12 | 28.665 |
| 2010-12-11 | 28.665 |
| 2010-12-10 | 28.7416 |
| 2010-12-09 | 28.7944 |
| 2010-12-08 | 28.6632 |
| 2010-12-07 | 28.7537 |
| 2010-12-06 | 28.672 |
| 2010-12-05 | 28.5043 |
| 2010-12-04 | 28.5044 |
| 2010-12-03 | 28.2299 |
| 2010-12-02 | 28.4678 |
| 2010-12-01 | 28.4566 |
| 2010-11-30 | 28.7746 |
| 2010-11-29 | 28.8341 |
| 2010-11-28 | 28.544 |
| 2010-11-27 | 28.544 |
| 2010-11-26 | 28.6452 |
| 2010-11-25 | 28.4826 |
| 2010-11-24 | 29.0816 |
| 2010-11-23 | 29.03 |
| 2010-11-22 | 28.9054 |
| 2010-11-21 | 28.5834 |
| 2010-11-20 | 28.5834 |
| 2010-11-19 | 28.5503 |
| 2010-11-18 | 28.4588 |
| 2010-11-17 | 28.6811 |
| 2010-11-16 | 28.9039 |
| 2010-11-15 | 28.7191 |
| 2010-11-14 | 28.482 |
| 2010-11-13 | 28.452 |
| 2010-11-12 | 28.3678 |
| 2010-11-11 | 28.8207 |
| 2010-11-10 | 28.39 |
| 2010-11-09 | 28.4785 |
| 2010-11-08 | 28.5412 |
| 2010-11-07 | 28.5734 |
| 2010-11-06 | 28.5734 |
| 2010-11-05 | 28.9978 |
| 2010-11-04 | 28.4438 |
| 2010-11-03 | 28.1827 |
| 2010-11-02 | 28.1664 |
| 2010-11-01 | 28.5866 |
| 2010-10-31 | 28.4185 |
| 2010-10-30 | 28.4185 |
| 2010-10-29 | 28.3951 |
| 2010-10-28 | 28.1912 |
| 2010-10-27 | 28.3617 |
| 2010-10-26 | 28.5293 |
| 2010-10-25 | 28.5625 |
| 2010-10-24 | 28.2602 |
| 2010-10-23 | 28.2602 |
| 2010-10-22 | 28.2179 |
| 2010-10-21 | 28.2412 |
| 2010-10-20 | 27.6882 |
| 2010-10-19 | 28.4107 |
| 2010-10-18 | 27.8115 |
| 2010-10-17 | 28.1366 |
| 2010-10-16 | 28.1101 |
| 2010-10-15 | 28.2435 |
| 2010-10-14 | 28.2025 |
| 2010-10-13 | 28.0324 |
| 2010-10-12 | 27.9407 |
| 2010-10-11 | 28.2613 |
| 2010-10-10 | 27.9847 |
| 2010-10-09 | 27.9847 |
| 2010-10-08 | 27.8891 |
| 2010-10-07 | 27.9302 |
| 2010-10-06 | 27.7797 |
| 2010-10-05 | 27.5399 |
| 2010-10-04 | 28.0587 |
| 2010-10-03 | 27.8555 |
| 2010-10-02 | 27.8555 |
| 2010-10-01 | 27.5094 |
| 2010-09-30 | 27.8541 |
| 2010-09-29 | 27.3321 |
| 2010-09-28 | 27.3869 |
| 2010-09-27 | 27.5704 |
| 2010-09-26 | 27.7976 |
| 2010-09-25 | 27.7976 |
| 2010-09-24 | 27.4972 |
| 2010-09-23 | 27.9608 |
| 2010-09-22 | 27.5837 |
| 2010-09-21 | 27.3458 |
| 2010-09-20 | 27.7329 |
| 2010-09-19 | 27.8048 |
| 2010-09-18 | 27.8048 |
| 2010-09-17 | 27.8962 |
| 2010-09-16 | 27.8529 |
| 2010-09-15 | 27.7321 |
| 2010-09-14 | 27.5479 |
| 2010-09-13 | 27.7012 |
| 2010-09-12 | 27.9081 |
| 2010-09-11 | 27.9081 |
| 2010-09-10 | 27.8843 |
| 2010-09-09 | 28.0371 |
| 2010-09-08 | 27.8062 |
| 2010-09-07 | 28.0939 |
| 2010-09-06 | 27.7936 |
| 2010-09-05 | 27.8976 |
| 2010-09-04 | 27.8976 |
| 2010-09-03 | 27.7456 |
| 2010-09-02 | 27.9758 |
| 2010-09-01 | 28.0664 |
| 2010-08-31 | 27.9226 |
| 2010-08-30 | 27.9485 |
| 2010-08-29 | 27.868 |
| 2010-08-28 | 27.868 |
| 2010-08-27 | 27.7669 |
| 2010-08-26 | 28.0085 |
| 2010-08-25 | 28.0358 |
| 2010-08-24 | 28.0549 |
| 2010-08-23 | 28.0577 |
| 2010-08-22 | 27.8628 |
| 2010-08-21 | 27.8628 |
| 2010-08-20 | 27.8755 |
| 2010-08-19 | 27.9096 |
| 2010-08-18 | 27.7584 |
| 2010-08-17 | 27.4907 |
| 2010-08-16 | 27.5868 |
| 2010-08-15 | 27.5435 |
| 2010-08-14 | 27.5435 |
| 2010-08-13 | 27.6539 |
| 2010-08-12 | 27.4632 |
| 2010-08-11 | 27.8877 |
| 2010-08-10 | 27.6017 |
| 2010-08-09 | 27.7911 |
| 2010-08-08 | 27.7711 |
| 2010-08-07 | 27.7711 |
| 2010-08-06 | 27.5783 |
| 2010-08-05 | 27.8101 |
| 2010-08-04 | 27.7741 |
| 2010-08-03 | 27.5282 |
| 2010-08-02 | 27.5273 |
| 2010-08-01 | 27.7745 |
| 2010-07-31 | 27.7745 |
| 2010-07-30 | 27.7714 |
| 2010-07-29 | 27.817 |
| 2010-07-28 | 27.8319 |
| 2010-07-27 | 27.9748 |
| 2010-07-26 | 27.5805 |
| 2010-07-25 | 27.6883 |
| 2010-07-24 | 27.6883 |
| 2010-07-23 | 27.6751 |
| 2010-07-22 | 27.5339 |
| 2010-07-21 | 27.7587 |
| 2010-07-20 | 27.5062 |
| 2010-07-19 | 27.7116 |
| 2010-07-18 | 27.6517 |
| 2010-07-17 | 27.6517 |
| 2010-07-16 | 27.8651 |
| 2010-07-15 | 27.5226 |
| 2010-07-14 | 27.6351 |
| 2010-07-13 | 27.3083 |
| 2010-07-12 | 27.5522 |
| 2010-07-11 | 27.6537 |
| 2010-07-10 | 27.6537 |
| 2010-07-09 | 27.579 |
| 2010-07-08 | 27.4297 |
| 2010-07-07 | 27.5042 |
| 2010-07-06 | 27.7278 |
| 2010-07-05 | 27.7605 |
| 2010-07-04 | 27.8396 |
| 2010-07-03 | 27.8959 |
| 2010-07-02 | 27.4032 |
| 2010-07-01 | 27.379 |
| 2010-06-30 | 27.9928 |
| 2010-06-29 | 27.9474 |
| 2010-06-28 | 27.7716 |
| 2010-06-27 | 27.6498 |
| 2010-06-26 | 27.6498 |
| 2010-06-25 | 27.3502 |
| 2010-06-24 | 27.4468 |
| 2010-06-23 | 28.0052 |
| 2010-06-22 | 28.1011 |
| 2010-06-21 | 28.155 |
| 2010-06-20 | 28.0124 |
| 2010-06-19 | 28.0124 |
| 2010-06-18 | 27.9835 |
| 2010-06-17 | 27.6225 |
| 2010-06-16 | 27.8535 |
| 2010-06-15 | 27.7751 |
| 2010-06-14 | 27.8792 |
| 2010-06-13 | 27.6834 |
| 2010-06-12 | 27.6834 |
| 2010-06-11 | 27.6412 |
| 2010-06-10 | 27.8329 |
| 2010-06-09 | 27.8456 |
| 2010-06-08 | 27.7297 |
| 2010-06-07 | 28.0481 |
| 2010-06-06 | 28.4488 |
| 2010-06-05 | 28.4488 |
| 2010-06-04 | 28.015 |
| 2010-06-03 | 28.4969 |
| 2010-06-02 | 27.7227 |
| 2010-06-01 | 27.899 |
| 2010-05-31 | 28.5899 |
| 2010-05-30 | 28.4538 |
| 2010-05-29 | 28.4538 |
| 2010-05-28 | 28.6716 |
| 2010-05-27 | 28.1362 |
| 2010-05-26 | 28.5772 |
| 2010-05-25 | 28.485 |
| 2010-05-24 | 28.6531 |
| 2010-05-23 | 27.9188 |
| 2010-05-22 | 27.9188 |
| 2010-05-21 | 27.6598 |
| 2010-05-20 | 27.347 |
| 2010-05-19 | 27.5308 |
| 2010-05-18 | 28.3848 |
| 2010-05-17 | 27.4211 |
| 2010-05-16 | 27.5763 |
| 2010-05-15 | 27.5763 |
| 2010-05-14 | 27.8216 |
| 2010-05-13 | 28.6309 |
| 2010-05-12 | 27.9695 |
| 2010-05-11 | 28.5463 |
| 2010-05-10 | 28.3931 |
| 2010-05-09 | 27.4891 |
| 2010-05-08 | 27.4891 |
| 2010-05-07 | 27.5003 |
| 2010-05-06 | 27.6299 |
| 2010-05-05 | 27.6989 |
| 2010-05-04 | 28.0162 |
| 2010-05-03 | 27.63 |
| 2010-05-02 | 27.099 |
| 2010-05-01 | 27.099 |
| 2010-04-30 | 27.3992 |
| 2010-04-29 | 27.3707 |
| 2010-04-28 | 27.5278 |
| 2010-04-27 | 27.2634 |
| 2010-04-26 | 26.7504 |
| 2010-04-25 | 26.9089 |
| 2010-04-24 | 26.9089 |
| 2010-04-23 | 26.7778 |
| 2010-04-22 | 27.0995 |
| 2010-04-21 | 27.0621 |
| 2010-04-20 | 27.1533 |
| 2010-04-19 | 26.8497 |
| 2010-04-18 | 26.889 |
| 2010-04-17 | 26.889 |
| 2010-04-16 | 27.02 |
| 2010-04-15 | 26.9867 |
| 2010-04-14 | 26.7742 |
| 2010-04-13 | 26.8144 |
| 2010-04-12 | 26.7572 |
| 2010-04-11 | 27.1771 |
| 2010-04-10 | 27.1771 |
| 2010-04-09 | 26.9862 |
| 2010-04-08 | 26.762 |
| 2010-04-07 | 27.2847 |
| 2010-04-06 | 26.761 |
| 2010-04-05 | 26.7612 |
| 2010-04-04 | 26.7193 |
| 2010-04-03 | 26.7193 |
| 2010-04-02 | 26.7278 |
| 2010-04-01 | 26.5138 |
| 2010-03-31 | 26.4825 |
| 2010-03-30 | 26.9836 |
| 2010-03-29 | 26.5717 |
| 2010-03-28 | 26.8821 |
| 2010-03-27 | 26.8821 |
| 2010-03-26 | 26.7345 |
| 2010-03-25 | 27.1559 |
| 2010-03-24 | 27.4971 |
| 2010-03-23 | 27.6363 |
| 2010-03-22 | 26.4279 |
| 2010-03-21 | 27.7836 |
| 2010-03-20 | 27.7836 |
| 2010-03-19 | 27.7964 |
| 2010-03-18 | 27.7259 |
| 2010-03-17 | 26.4226 |
| 2010-03-16 | 27.1375 |
| 2010-03-15 | 27.2561 |
| 2010-03-14 | 26.3623 |
| 2010-03-13 | 26.3623 |
| 2010-03-12 | 26.2996 |
| 2010-03-11 | 26.4422 |
| 2010-03-10 | 26.5693 |
| 2010-03-09 | 26.6046 |
| 2010-03-08 | 26.5783 |
| 2010-03-07 | 26.8164 |
| 2010-03-06 | 26.8164 |
| 2010-03-05 | 26.8012 |
| 2010-03-04 | 26.5435 |
| 2010-03-03 | 26.36 |
| 2010-03-02 | 26.47 |
| 2010-03-01 | 26.6043 |
| 2010-02-28 | 26.6996 |
| 2010-02-27 | 26.6996 |
| 2010-02-26 | 26.5677 |
| 2010-02-25 | 26.1945 |
| 2010-02-24 | 26.0825 |
| 2010-02-23 | 26.1644 |
| 2010-02-22 | 26.262 |
| 2010-02-21 | 26.0703 |
| 2010-02-20 | 26.0703 |
| 2010-02-19 | 25.9011 |
| 2010-02-18 | 26.1307 |
| 2010-02-17 | 26.4148 |
| 2010-02-16 | 25.8741 |
| 2010-02-15 | 26.1982 |
| 2010-02-14 | 26.2111 |
| 2010-02-13 | 26.2111 |
| 2010-02-12 | 26.0964 |
| 2010-02-11 | 25.9975 |
| 2010-02-10 | 26.057 |
| 2010-02-09 | 25.8073 |
| 2010-02-08 | 25.7532 |
| 2010-02-07 | 25.7861 |
| 2010-02-06 | 25.7861 |
| 2010-02-05 | 25.8608 |
| 2010-02-04 | 26.0019 |
| 2010-02-03 | 25.9892 |
| 2010-02-02 | 25.526 |
| 2010-02-01 | 25.7084 |
| 2010-01-31 | 25.4909 |
| 2010-01-30 | 25.4909 |
| 2010-01-29 | 25.6738 |
| 2010-01-28 | 25.789 |
| 2010-01-27 | 25.6918 |
| 2010-01-26 | 25.6515 |
| 2010-01-25 | 25.7459 |
| 2010-01-24 | 25.8381 |
| 2010-01-23 | 25.8381 |
| 2010-01-22 | 25.8198 |
| 2010-01-21 | 25.7773 |
| 2010-01-20 | 25.8574 |
| 2010-01-19 | 25.6685 |
| 2010-01-18 | 25.3712 |
| 2010-01-17 | 25.4365 |
| 2010-01-16 | 25.4365 |
| 2010-01-15 | 25.4279 |
| 2010-01-14 | 25.5465 |
| 2010-01-13 | 25.5374 |
| 2010-01-12 | 25.3774 |
| 2010-01-11 | 25.5321 |
| 2010-01-10 | 25.5227 |
| 2010-01-09 | 25.5227 |
| 2010-01-08 | 25.2973 |
| 2010-01-07 | 25.4436 |
| 2010-01-06 | 25.2666 |
| 2010-01-05 | 25.6248 |
| 2010-01-04 | 25.2089 |
| 2010-01-03 | 25.1157 |
| 2010-01-02 | 25.1157 |
| 2010-01-01 | 25.2585 |
| 2009-12-31 | 25.2516 |
| 2009-12-30 | 25.363 |
| 2009-12-29 | 25.342 |
| 2009-12-28 | 25.1078 |
| 2009-12-27 | 25.4969 |
| 2009-12-26 | 25.4969 |
| 2009-12-25 | 25.1704 |
| 2009-12-24 | 25.1727 |
| 2009-12-23 | 25.3357 |
| 2009-12-22 | 25.2423 |
| 2009-12-21 | 25.4936 |
| 2009-12-20 | 25.4969 |
| 2009-12-19 | 25.4969 |
| 2009-12-18 | 25.4109 |
| 2009-12-17 | 25.4326 |
| 2009-12-16 | 25.5193 |
| 2009-12-15 | 25.5337 |
| 2009-12-14 | 25.5849 |
| 2009-12-13 | 25.552 |
| 2009-12-12 | 25.552 |
| 2009-12-11 | 25.7355 |
| 2009-12-10 | 25.3263 |
| 2009-12-09 | 24.8092 |
| 2009-12-08 | 24.8131 |
| 2009-12-07 | 24.6781 |
| 2009-12-06 | 24.8193 |
| 2009-12-05 | 24.8193 |
| 2009-12-04 | 25.2104 |
| 2009-12-03 | 24.9723 |
| 2009-12-02 | 24.9741 |
| 2009-12-01 | 25.0321 |
| 2009-11-30 | 24.9938 |
| 2009-11-29 | 24.9926 |
| 2009-11-28 | 24.9926 |
| 2009-11-27 | 24.934 |
| 2009-11-26 | 25.3797 |
| 2009-11-25 | 24.9984 |
| 2009-11-24 | 25.0827 |
| 2009-11-23 | 25.0602 |
| 2009-11-22 | 25.0101 |
| 2009-11-21 | 25.0101 |
| 2009-11-20 | 24.8694 |
| 2009-11-19 | 24.9789 |
| 2009-11-18 | 25.0293 |
| 2009-11-17 | 25.0494 |
| 2009-11-16 | 24.9216 |
| 2009-11-15 | 25.1021 |
| 2009-11-14 | 25.1021 |
| 2009-11-13 | 24.9827 |
| 2009-11-12 | 0.0181 |
| 2009-11-11 | 25.3994 |
| 2009-11-10 | 25.2944 |
| 2009-11-09 | 25.2578 |
| 2009-11-08 | 25.1757 |
| 2009-11-07 | 25.1757 |
| 2009-11-06 | 25.1128 |
| 2009-11-05 | 25.0875 |
| 2009-11-04 | 25.161 |
| 2009-11-03 | 24.857 |
| 2009-11-02 | 24.9114 |
| 2009-11-01 | 24.9527 |
| 2009-10-31 | 24.9527 |
| 2009-10-30 | 25.1006 |
| 2009-10-29 | 24.9397 |
| 2009-10-28 | 25.1281 |
| 2009-10-27 | 25.1551 |
| 2009-10-26 | 25.1325 |
| 2009-10-25 | 24.8808 |
| 2009-10-24 | 24.8808 |
| 2009-10-23 | 24.9621 |
| 2009-10-22 | 24.9203 |
| 2009-10-21 | 24.7483 |
| 2009-10-20 | 25.1868 |
| 2009-10-19 | 25.0712 |
| 2009-10-18 | 25.2464 |
| 2009-10-17 | 25.2464 |
| 2009-10-16 | 25.1228 |
| 2009-10-15 | 24.8876 |
| 2009-10-14 | 25.235 |
| 2009-10-13 | 25.4113 |
| 2009-10-12 | 25.356 |
| 2009-10-11 | 25.3936 |
| 2009-10-10 | 25.3936 |
| 2009-10-09 | 25.3947 |
| 2009-10-08 | 25.4654 |
| 2009-10-07 | 25.3253 |
| 2009-10-06 | 25.4053 |
| 2009-10-05 | 25.3973 |
| 2009-10-04 | 25.3556 |
| 2009-10-03 | 25.3556 |
| 2009-10-02 | 25.3705 |
| 2009-10-01 | 25.371 |
| 2009-09-30 | 25.7233 |
| 2009-09-29 | 25.5804 |
| 2009-09-28 | 25.8225 |
| 2009-09-27 | 25.7911 |
| 2009-09-26 | 25.7911 |
| 2009-09-25 | 25.6082 |
| 2009-09-24 | 26.0189 |
| 2009-09-23 | 25.7632 |
| 2009-09-22 | 25.6498 |
| 2009-09-21 | 25.9697 |
| 2009-09-20 | 25.9744 |
| 2009-09-19 | 25.9744 |
| 2009-09-18 | 25.9366 |
| 2009-09-17 | 25.9737 |
| 2009-09-16 | 25.7752 |
| 2009-09-15 | 25.6968 |
| 2009-09-14 | 25.7298 |
| 2009-09-13 | 25.8716 |
| 2009-09-12 | 25.8716 |
| 2009-09-11 | 25.8254 |
| 2009-09-10 | 25.6999 |
| 2009-09-09 | 25.8035 |
| 2009-09-08 | 25.652 |
| 2009-09-07 | 25.8589 |
| 2009-09-06 | 26.1568 |
| 2009-09-05 | 26.1568 |
| 2009-09-04 | 26.0689 |
| 2009-09-03 | 26.4838 |
| 2009-09-02 | 26.2973 |
| 2009-09-01 | 26.7554 |
| 2009-08-31 | 26.7698 |
| 2009-08-30 | 26.9104 |
| 2009-08-29 | 26.9104 |
| 2009-08-28 | 27.072 |
| 2009-08-27 | 26.6874 |
| 2009-08-26 | 26.9444 |
| 2009-08-25 | 27.06 |
| 2009-08-24 | 26.913 |
| 2009-08-23 | 27.1479 |
| 2009-08-22 | 27.1479 |
| 2009-08-21 | 26.5362 |
| 2009-08-20 | 26.6607 |
| 2009-08-19 | 26.6191 |
| 2009-08-18 | 26.8534 |
| 2009-08-17 | 26.8647 |
| 2009-08-16 | 27.0055 |
| 2009-08-15 | 27.0055 |
| 2009-08-14 | 27.1279 |
| 2009-08-13 | 27.18 |
| 2009-08-12 | 27.1599 |
| 2009-08-11 | 26.7949 |
| 2009-08-10 | 27.0955 |
| 2009-08-09 | 27.1259 |
| 2009-08-08 | 27.1259 |
| 2009-08-07 | 27.4049 |
| 2009-08-06 | 27.216 |
| 2009-08-05 | 27.3358 |
| 2009-08-04 | 27.467 |
| 2009-08-03 | 27.1522 |
| 2009-08-02 | 27.4377 |
| 2009-08-01 | 27.4377 |
| 2009-07-31 | 27.1635 |
| 2009-07-30 | 27.2847 |
| 2009-07-29 | 27.251 |
| 2009-07-28 | 27.4225 |
| 2009-07-27 | 27.3975 |
| 2009-07-26 | 27.4025 |
| 2009-07-25 | 27.4025 |
| 2009-07-24 | 27.4007 |
| 2009-07-23 | 27.3185 |
| 2009-07-22 | 27.1755 |
| 2009-07-21 | 27.0984 |
| 2009-07-20 | 27.0637 |
| 2009-07-19 | 27.2792 |
| 2009-07-18 | 27.2792 |
| 2009-07-17 | 27.3488 |
| 2009-07-16 | 27.3084 |
| 2009-07-15 | 27.1764 |
| 2009-07-14 | 27.0152 |
| 2009-07-13 | 27.7512 |
| 2009-07-12 | 28.1362 |
| 2009-07-11 | 28.1362 |
| 2009-07-10 | 28.0201 |
| 2009-07-09 | 27.8863 |
| 2009-07-08 | 27.5922 |
| 2009-07-07 | 27.6605 |
| 2009-07-06 | 27.3788 |
| 2009-07-05 | 27.4974 |
| 2009-07-04 | 27.4974 |
| 2009-07-03 | 27.5629 |
| 2009-07-02 | 27.2359 |
| 2009-07-01 | 26.9025 |
| 2009-06-30 | 26.8617 |
| 2009-06-29 | 26.5971 |
| 2009-06-28 | 27.0906 |
| 2009-06-27 | 27.0906 |
| 2009-06-26 | 27.0702 |
| 2009-06-25 | 27.1033 |
| 2009-06-24 | 27.0852 |
| 2009-06-23 | 26.7103 |
| 2009-06-22 | 26.6897 |
| 2009-06-21 | 27.0414 |
| 2009-06-20 | 27.0414 |
| 2009-06-19 | 26.9751 |
| 2009-06-18 | 27.068 |
| 2009-06-17 | 27.5048 |
| 2009-06-16 | 27.7724 |