Historical Kenyan Shilling / Manat (KES/TMM)

Kenyan Shilling<=>Manat. Historical prices. Updated daily

dateKES/TMM
2012-02-180
2012-02-17171.0353
2012-02-16173.7315
2012-02-15172.2949
2012-02-14173.3087
2012-02-13170.8435
2012-02-12171.4004
2012-02-11171.4004
2012-02-10170.5924
2012-02-09171.5863
2012-02-08168.8388
2012-02-07170.2792
2012-02-06171.476
2012-02-05170.4243
2012-02-04170.4243
2012-02-03169.9656
2012-02-02170.5301
2012-02-01169.6508
2012-01-31165.9422
2012-01-30165.7157
2012-01-29166.2653
2012-01-28166.2653
2012-01-27165.9596
2012-01-26164.5312
2012-01-25165.0815
2012-01-24164.8823
2012-01-23165.7289
2012-01-22165.7483
2012-01-21165.7483
2012-01-20164.7086
2012-01-19164.7275
2012-01-18164.7275
2012-01-17164.3584
2012-01-16163.8832
2012-01-15163.0447
2012-01-14163.258
2012-01-13161.8946
2012-01-12164.1699
2012-01-11163.8361
2012-01-10163.245
2012-01-09165.1641
2012-01-08165.2302
2012-01-07165.2302
2012-01-06164.7033
2012-01-05162.0738
2012-01-04165.9444
2012-01-03167.2474
2012-01-02167.9893
2012-01-01168.1678
2011-12-31168.1678
2011-12-30168.2263
2011-12-29171.3923
2011-12-28170.2676
2011-12-27170.9538
2011-12-26170.5698
2011-12-25170.5401
2011-12-24170.5401
2011-12-23170.3123
2011-12-22170.5477
2011-12-21169.0785
2011-12-20170.291
2011-12-19170.671
2011-12-18170.0389
2011-12-17170.0389
2011-12-16166.9107
2011-12-15162.2955
2011-12-14162.8853
2011-12-13160.8493
2011-12-12159.6466
2011-12-11159.2506
2011-12-10159.2506
2011-12-09160.5543
2011-12-08159.1791
2011-12-07159.1791
2011-12-06160.0836
2011-12-05159.8439
2011-12-04158.4924
2011-12-03158.0708
2011-12-02158.9578
2011-12-01159.157
2011-11-30159.7794
2011-11-29158.3068
2011-11-28158.3382
2011-11-27158.7435
2011-11-26158.7435
2011-11-25160.0857
2011-11-24159.4342
2011-11-23159.6885
2011-11-22157.4401
2011-11-21157.0912
2011-11-20156.4748
2011-11-19156.4748
2011-11-18155.1191
2011-11-17153.0701
2011-11-16152.5093
2011-11-15153.3304
2011-11-14151.9087
2011-11-13153.2104
2011-11-12153.2104
2011-11-11150.7261
2011-11-10149.6561
2011-11-09146.5122
2011-11-08146.5408
2011-11-07146.0866
2011-11-06145.955
2011-11-05145.955
2011-11-04148.527
2011-11-03151.054
2011-11-02146.47
2011-11-01145.8606
2011-10-31144.0052
2011-10-30142.8765
2011-10-29140.8883
2011-10-28140.859
2011-10-27140.4137
2011-10-26141.4874
2011-10-25140.7247
2011-10-24142.061
2011-10-23142.7703
2011-10-22142.7703
2011-10-21143.3522
2011-10-20142.9263
2011-10-19142.3855
2011-10-18143.2823
2011-10-17140.2551
2011-10-16140.7968
2011-10-15140.7968
2011-10-14137.6446
2011-10-13135.3076
2011-10-12132.7475
2011-10-11134.9386
2011-10-10138.5644
2011-10-09138.7446
2011-10-08138.7446
2011-10-07137.9859
2011-10-06140.7068
2011-10-05140.0259
2011-10-04142.9543
2011-10-03144.848
2011-10-02143.0771
2011-10-01143.0771
2011-09-30142.4208
2011-09-29140.5377
2011-09-28138.094
2011-09-27139.4128
2011-09-26144.6219
2011-09-25144.6219
2011-09-24146.3121
2011-09-23144.6552
2011-09-22148.4657
2011-09-21148.6851
2011-09-20148.6535
2011-09-19149.8838
2011-09-18149.8647
2011-09-17150.2023
2011-09-16149.9107
2011-09-15148.6795
2011-09-14149.7776
2011-09-13151.4516
2011-09-12153.1528
2011-09-11154.1543
2011-09-10154.1543
2011-09-09157.3759
2011-09-08154.2435
2011-09-07152.5095
2011-09-06155.4593
2011-09-05153.0117
2011-09-04152.0722
2011-09-03152.104
2011-09-02152.6992
2011-09-01153.5869
2011-08-31152.5256
2011-08-30152.4217
2011-08-29151.0362
2011-08-28153.7966
2011-08-27153.7966
2011-08-26153.0727
2011-08-25153.5749
2011-08-24154.3435
2011-08-23152.936
2011-08-22153.5416
2011-08-21153.8836
2011-08-20153.8836
2011-08-19152.6544
2011-08-18153.8054
2011-08-17151.1336
2011-08-16152.0252
2011-08-15151.7185
2011-08-14153.718
2011-08-13153.0897
2011-08-12151.8472
2011-08-11152.9212
2011-08-10151.9636
2011-08-09147.6949
2011-08-08152.1658
2011-08-07153.7173
2011-08-06153.7173
2011-08-05153.1597
2011-08-04156.0989
2011-08-03153.3753
2011-08-02157.0473
2011-08-01156.9111
2011-07-31157.0212
2011-07-30157.0212
2011-07-29155.3158
2011-07-28157.3253
2011-07-27157.2504
2011-07-26155.1136
2011-07-25156.8517
2011-07-24156.749
2011-07-23156.749
2011-07-22156.9274
2011-07-21158.2283
2011-07-200
2011-07-19160.7134
2011-07-18161.6354
2011-07-17161.9319
2011-07-16161.9319
2011-07-15161.9026
2011-07-14161.9026
2011-07-13161.3944
2011-07-12162.9415
2011-07-11162.1042
2011-07-10159.9263
2011-07-09159.9162
2011-07-08159.6918
2011-07-07159.1758
2011-07-06159.8749
2011-07-05160.642
2011-07-04159.4388
2011-07-03159.492
2011-07-02159.4935
2011-07-01159.4975
2011-06-30159.0281
2011-06-29158.1995
2011-06-28158.9245
2011-06-27157.8898
2011-06-26159.61
2011-06-25159.6146
2011-06-24160.6545
2011-06-23160.3141
2011-06-22157.858
2011-06-21156.4481
2011-06-20157.9519
2011-06-19159.2781
2011-06-18159.2781
2011-06-17160.3617
2011-06-16161.5869
2011-06-15164.1612
2011-06-14158.7654
2011-06-13158.3058
2011-06-12162.8381
2011-06-11164.1444
2011-06-10163.9043
2011-06-09163.5134
2011-06-08163.3615
2011-06-07161.9041
2011-06-06164.32
2011-06-05164.1071
2011-06-04162.2265
2011-06-03162.1383
2011-06-02163.2907
2011-06-01166.0121
2011-05-31164.0617
2011-05-30165.4679
2011-05-29166.4093
2011-05-28165.8874
2011-05-27164.9894
2011-05-26165.6694
2011-05-25165.4345
2011-05-24163.9107
2011-05-23165.5838
2011-05-22165.5148
2011-05-21166.4581
2011-05-20166.7399
2011-05-19164.1222
2011-05-18162.3721
2011-05-17162.6326
2011-05-16164.8276
2011-05-15166.3706
2011-05-14168.0116
2011-05-13165.9046
2011-05-12167.2547
2011-05-11167.9409
2011-05-10166.4112
2011-05-09167.9095
2011-05-08169.0963
2011-05-07171.1767
2011-05-06173.7582
2011-05-05174.0901
2011-05-04170.3503
2011-05-03170.7814
2011-05-02171.0408
2011-05-01170.8065
2011-04-30171.3245
2011-04-29170.9593
2011-04-28168.9375
2011-04-27168.942
2011-04-26168.7795
2011-04-25169.9206
2011-04-24169.7633
2011-04-23169.6774
2011-04-22170.0213
2011-04-21169.6396
2011-04-20166.724
2011-04-19168.8191
2011-04-18172.4948
2011-04-17169.9323
2011-04-16169.7422
2011-04-15169.8901
2011-04-14169.2361
2011-04-13170.2989
2011-04-12168.896
2011-04-11170.0404
2011-04-10169.3985
2011-04-09168.5896
2011-04-08167.7517
2011-04-07169.119
2011-04-06166.9872
2011-04-05170.2231
2011-04-04170.5936
2011-04-03171.4719
2011-04-02169.8026
2011-04-01170.8175
2011-03-31171.098
2011-03-30170.8654
2011-03-29169.2576
2011-03-28169.4186
2011-03-27168.9346
2011-03-26169.3937
2011-03-25169.5717
2011-03-24167.3297
2011-03-23169.1626
2011-03-22168.1257
2011-03-21167.1303
2011-03-20168.1818
2011-03-19167.541
2011-03-18166.5776
2011-03-17165.8422
2011-03-16165.8061
2011-03-15165.7205
2011-03-14164.4013
2011-03-13167.6951
2011-03-12166.2392
2011-03-11166.1468
2011-03-10170.5322
2011-03-09170.2236
2011-03-08172.5173
2011-03-07171.7954
2011-03-06171.5278
2011-03-05171.0373
2011-03-04171.3057
2011-03-03170.1949
2011-03-02171.5199
2011-03-01173.0238
2011-02-28171.7835
2011-02-27173.1223
2011-02-26173.2376
2011-02-25173.3201
2011-02-24172.6493
2011-02-23172.9305
2011-02-22174.717
2011-02-21174.5046
2011-02-20175.1656
2011-02-19174.4445
2011-02-18173.2404
2011-02-17173.0083
2011-02-16174.6253
2011-02-15174.6471
2011-02-14176.4143
2011-02-13175.2284
2011-02-12174.8837
2011-02-11175.4612
2011-02-10176.2867
2011-02-09174.1407
2011-02-08174.0858
2011-02-07175.5015
2011-02-06175.2282
2011-02-05174.8506
2011-02-04176.7353
2011-02-03177.8584
2011-02-02174.9428
2011-02-01174.5481
2011-01-31174.7064
2011-01-30175.0921
2011-01-29176.3849
2011-01-28177.2039
2011-01-27175.7139
2011-01-26174.8558
2011-01-25174.866
2011-01-24175.8835
2011-01-23176.6998
2011-01-22175.7714
2011-01-21173.7079
2011-01-20176.1527
2011-01-19175.2324
2011-01-18175.0897
2011-01-17177.316
2011-01-16176.6396
2011-01-15176.2665
2011-01-14174.9658
2011-01-13172.0351
2011-01-12173.6203
2011-01-11175.3715
2011-01-10174.6733
2011-01-09175.3845
2011-01-08177.3368
2011-01-07178.9528
2011-01-06177.9306
2011-01-05179.2423
2011-01-04176.8203
2011-01-03176.5645
2011-01-02176.8281
2011-01-01176.5757
2010-12-31174.8017
2010-12-30174.3833
2010-12-29176.2445
2010-12-28177.2208
2010-12-27175.8336
2010-12-26176.7617
2010-12-25176.7051
2010-12-24175.9541
2010-12-23176.7924
2010-12-22177.6908
2010-12-21178.1365
2010-12-20177.9277
2010-12-19176.743
2010-12-18177.7738
2010-12-17177.7673
2010-12-16178.204
2010-12-15180.032
2010-12-14176.3202
2010-12-13174.507
2010-12-12176.8319
2010-12-11176.7245
2010-12-10177.26
2010-12-09176.559
2010-12-08178.9483
2010-12-07177.6415
2010-12-06178.8149
2010-12-05178.4127
2010-12-04177.2739
2010-12-03173.4508
2010-12-02176.4673
2010-12-01174.3631
2010-11-30177.9629
2010-11-29178.0194
2010-11-28176.8561
2010-11-27176.7768
2010-11-26177.4773
2010-11-25177.1326
2010-11-24181.9112
2010-11-23181.5888
2010-11-22178.7296
2010-11-21177.7951
2010-11-20177.6993
2010-11-19177.4872
2010-11-18176.6167
2010-11-17178.9341
2010-11-16179.8357
2010-11-15178.4653
2010-11-14177.1826
2010-11-13177.1995
2010-11-12177.849
2010-11-11178.864
2010-11-10179.1159
2010-11-09179.5872
2010-11-08178.6418
2010-11-07178.2681
2010-11-06178.2681
2010-11-05180.7325
2010-11-04175.6513
2010-11-03175.4565
2010-11-02175.4244
2010-11-01176.861
2010-10-31176.7001
2010-10-30176.4468
2010-10-29175.6407
2010-10-28175.4592
2010-10-27177.7053
2010-10-26178.8107
2010-10-25177.0638
2010-10-24176.4913
2010-10-23176.3483
2010-10-22176.3279
2010-10-21175.0869
2010-10-20176.6877
2010-10-19180.1517
2010-10-18177.3641
2010-10-170
2010-10-16177.8321
2010-10-15178.449
2010-10-14176.2862
2010-10-13174.8803
2010-10-12176.6717
2010-10-11177.6389
2010-10-10177.1245
2010-10-09176.683
2010-10-08176.8195
2010-10-07176.1902
2010-10-06175.0668
2010-10-05174.4847
2010-10-04177.2326
2010-10-03176.4614
2010-10-02176.1094
2010-10-01174.7316
2010-09-30176.5185
2010-09-2986.3515
2010-09-2886.5247
2010-09-2787.1042
2010-09-2687.8223
2010-09-2587.8223
2010-09-2486.8731
2010-09-2388.2472
2010-09-2286.385
2010-09-2186.5403
2010-09-2088.1262
2010-09-1988.3547
2010-09-1888.3547
2010-09-1788.5951
2010-09-1688.0478
2010-09-1587.2211
2010-09-1486.7981
2010-09-1387.1201
2010-09-1288.1595
2010-09-1188.1372
2010-09-1088.1698
2010-09-0987.9079
2010-09-0887.8493
2010-09-07215.5237
2010-09-06176.104
2010-09-05176.7627
2010-09-04176.7627
2010-09-03175.7993
2010-09-02176.7867
2010-09-01176.9671
2010-08-31175.9054
2010-08-30176.8105
2010-08-29176.3011
2010-08-28176.3011
2010-08-27175.6618
2010-08-26176.3872
2010-08-25176.5591
2010-08-24176.6797
2010-08-23176.6969
2010-08-22175.4696
2010-08-21175.4696
2010-08-20175.5495
2010-08-19176.3536
2010-08-18177.5382
2010-08-17176.7398
2010-08-16177.3573
2010-08-15177.2786
2010-08-14177.2786
2010-08-13177.9897
2010-08-12176.5895
2010-08-11180.636
2010-08-10178.5394
2010-08-09180.0172
2010-08-08179.5542
2010-08-07179.5542
2010-08-06178.3077
2010-08-05179.3185
2010-08-04179.0865
2010-08-03177.5005
2010-08-02176.6954
2010-08-01177.4033
2010-07-31177.4033
2010-07-30177.383
2010-07-29177.7541
2010-07-28176.7239
2010-07-27177.5526
2010-07-26175.0247
2010-07-25175.2809
2010-07-24175.2809
2010-07-23175.1973
2010-07-22173.973
2010-07-21175.4159
2010-07-20173.435
2010-07-19174.7308
2010-07-18174.8954
2010-07-17174.8954
2010-07-16176.2449
2010-07-15174.3101
2010-07-14174.0558
2010-07-13172.3249
2010-07-12173.8641
2010-07-11174.5045
2010-07-10174.5045
2010-07-09174.033
2010-07-08173.091
2010-07-07173.5608
2010-07-06174.3687
2010-07-05174.9618
2010-07-04175.537
2010-07-03174.3954
2010-07-02171.3148
2010-07-01171.1639
2010-06-30175.001
2010-06-29176.6071
2010-06-28175.4966
2010-06-27175.113
2010-06-26175.113
2010-06-25173.2153
2010-06-24173.8291
2010-06-23176.9735
2010-06-22177.5796
2010-06-21177.9201
2010-06-20177.0186
2010-06-19177.0186
2010-06-18176.6002
2010-06-17174.5548
2010-06-16176.0147
2010-06-15175.5195
2010-06-14177.2781
2010-06-13176.8213
2010-06-12176.8213
2010-06-11176.5519
2010-06-10175.126
2010-06-09173.5397
2010-06-08172.8171
2010-06-07174.2307
2010-06-06177.8048
2010-06-05177.8048
2010-06-04175.0932
2010-06-03179.3015
2010-06-02177.6602
2010-06-01177.2503
2010-05-31178.6806
2010-05-30178.9428
2010-05-29178.9428
2010-05-28180.3127
2010-05-27178.1306
2010-05-26180.9231
2010-05-25176.9382
2010-05-24179.8775
2010-05-23180.0199
2010-05-22180.0199
2010-05-21178.3495
2010-05-20176.0759
2010-05-19178.3072
2010-05-18185.4828
2010-05-17180.82
2010-05-16182.3493
2010-05-15182.3493
2010-05-14183.9717
2010-05-13183.0068
2010-05-12183.9762
2010-05-11184.0763
2010-05-10186.9959
2010-05-09182.1947
2010-05-08182.1947
2010-05-07182.2689
2010-05-06183.9724
2010-05-05185.7636
2010-05-04186.22
2010-05-03185.7444
2010-05-02182.8686
2010-05-01182.8686
2010-04-30184.8948
2010-04-29183.8842
2010-04-28184.7866
2010-04-27185.7961
2010-04-26182.9982
2010-04-25183.8974
2010-04-24183.8974
2010-04-23183.0014
2010-04-22185.1018
2010-04-21183.4161
2010-04-20185.5882
2010-04-19182.7788
2010-04-18184.4502
2010-04-17184.4502
2010-04-16185.3488
2010-04-15185.0983
2010-04-14184.1614
2010-04-13184.1471
2010-04-12184.2273
2010-04-11184.3473
2010-04-10184.3473
2010-04-09183.0521
2010-04-08183.3433
2010-04-07184.4677
2010-04-06184.2251
2010-04-05184.5907
2010-04-04184.3018
2010-04-03184.3018
2010-04-02184.3602
2010-04-01182.8845
2010-03-31183.2952
2010-03-30184.8711
2010-03-29183.8012
2010-03-28184.6116
2010-03-27184.6116
2010-03-26183.598
2010-03-25184.9762
2010-03-24183.9595
2010-03-23185.3256
2010-03-22183.854
2010-03-21185.4411
2010-03-20185.4411
2010-03-19185.5266
2010-03-18185.9702
2010-03-17186.1911
2010-03-16184.6747
2010-03-15185.8369
2010-03-14186.3331
2010-03-13186.3331
2010-03-12185.8899
2010-03-11185.4331
2010-03-10185.6793
2010-03-09185.2047
2010-03-08186.4432
2010-03-07185.7767
2010-03-06185.7767
2010-03-05185.6715
2010-03-04186.2917
2010-03-03184.1281
2010-03-02184.1454
2010-03-01184.7675
2010-02-28185.609
2010-02-27185.609
2010-02-26184.6925
2010-02-25184.8606
2010-02-24184.8559
2010-02-23185.8173
2010-02-22186.0935
2010-02-21185.2882
2010-02-20185.2882
2010-02-19184.086
2010-02-18184.7034
2010-02-17187.0837
2010-02-16182.7989
2010-02-15184.6315
2010-02-14185.0877
2010-02-13185.0877
2010-02-12184.2782
2010-02-11186.3499
2010-02-10186.5958
2010-02-09185.7346
2010-02-08185.0646
2010-02-07185.5345
2010-02-06185.5345
2010-02-05186.0725
2010-02-04188.085
2010-02-03188.4725
2010-02-02186.9195
2010-02-01187.6574
2010-01-31187.7244
2010-01-30187.7244
2010-01-29189.0709
2010-01-28188.942
2010-01-27187.2675
2010-01-26187.022
2010-01-25187.1828
2010-01-24187.8525
2010-01-23187.8525
2010-01-22187.7195
2010-01-21187.1261
2010-01-20187.9957
2010-01-19188.0207
2010-01-18186.8693
2010-01-17187.8089
2010-01-16187.8089
2010-01-15187.7452
2010-01-14188.6202
2010-01-13189.5351
2010-01-12188.3479
2010-01-11189.4957
2010-01-10188.9346
2010-01-09188.9346
2010-01-08187.2664
2010-01-07188.3497
2010-01-06187.6725
2010-01-05190.1839
2010-01-04187.3908
2010-01-03187.8729
2010-01-02187.8729
2010-01-01188.9416
2009-12-31188.8894
2009-12-30189.2492
2009-12-29189.0927
2009-12-28188.0125
2009-12-27190.1262
2009-12-26190.1262
2009-12-25187.6913
2009-12-24187.7086
2009-12-23188.9236
2009-12-22188.2274
2009-12-21190.1014
2009-12-20190.1262
2009-12-19190.1262
2009-12-18189.4843
2009-12-17188.7579
2009-12-16189.8957
2009-12-15189.1629
2009-12-14188.904
2009-12-13188.3684
2009-12-12188.3684
2009-12-11189.7212
2009-12-10188.0009
2009-12-09188.299
2009-12-08189.1036
2009-12-07188.357
2009-12-06189.7901
2009-12-05189.7901
2009-12-04192.7806
2009-12-03190.8068
2009-12-02190.8004
2009-12-01190.2436
2009-11-30190.4609
2009-11-29189.2368
2009-11-28189.2368
2009-11-27188.7931
2009-11-26192.6799
2009-11-25189.9876
2009-11-24190.8113
2009-11-23190.5082
2009-11-22190.891
2009-11-21190.891
2009-11-20189.8166
2009-11-19190.5515
2009-11-18191.7571
2009-11-17191.6528
2009-11-16190.4197
2009-11-15191.286
2009-11-14191.286
2009-11-13190.3766
2009-11-12194.1794
2009-11-11192.522
2009-11-10191.2176
2009-11-09191.5004
2009-11-08190.8264
2009-11-07190.8264
2009-11-06190.3496
2009-11-05190.158
2009-11-04188.3115
2009-11-03188.4108
2009-11-02188.7732
2009-11-01189.1361
2009-10-31189.1361
2009-10-30190.2571
2009-10-29188.4369
2009-10-28189.9621
2009-10-27191.8439
2009-10-26191.672
2009-10-25189.5994
2009-10-24189.5994
2009-10-23190.2195
2009-10-22189.3939
2009-10-21188.0867
2009-10-20190.106
2009-10-19189.029
2009-10-18189.9606
2009-10-17189.9606
2009-10-16189.0302
2009-10-15187.6435
2009-10-14188.4693
2009-10-13189.3884
2009-10-12189.1245
2009-10-11190.052
2009-10-10190.052
2009-10-09190.0606
2009-10-08189.5935
2009-10-07189.4409
2009-10-06189.9402
2009-10-05188.2023
2009-10-04187.6972
2009-10-03187.6972
2009-10-02187.8078
2009-10-01188.0065
2009-09-30189.9267
2009-09-29188.8713
2009-09-28188.7029
2009-09-27191.4184
2009-09-26191.4184
2009-09-25190.0609
2009-09-24193.5117
2009-09-23191.7504
2009-09-22190.1716
2009-09-21190.7574
2009-09-20190.7921
2009-09-19190.7921
2009-09-18190.5146
2009-09-17189.4192
2009-09-16187.9716
2009-09-15187.3039
2009-09-14187.0664
2009-09-13188.0981
2009-09-12188.0981
2009-09-11187.7618
2009-09-10187.0303
2009-09-09187.4099
2009-09-08186.5084
2009-09-07187.0505
2009-09-06187.1149
2009-09-05187.1149
2009-09-04186.4865
2009-09-03187.6647
2009-09-02185.5131
2009-09-01188.1862
2009-08-31186.1736
2009-08-30187.0603
2009-08-29187.0603
2009-08-28188.1833
2009-08-27185.51
2009-08-26187.2967
2009-08-25187.642
2009-08-24187.0779
2009-08-23186.8878
2009-08-22186.8878
2009-08-21184.0101
2009-08-20184.8735
2009-08-19184.5848
2009-08-18186.2098
2009-08-17186.0167
2009-08-16187.2641
2009-08-15187.2641
2009-08-14188.1132
2009-08-13186.6181
2009-08-12185.6251
2009-08-11186.2567
2009-08-10188.3471
2009-08-09187.6429
2009-08-08187.6429
2009-08-07189.5728
2009-08-06186.8784
2009-08-05186.8156
2009-08-04187.2535
2009-08-03185.1294
2009-08-02186.273
2009-08-01186.273
2009-07-31184.4116
2009-07-30185.5877
2009-07-29187.1455
2009-07-28186.7849
2009-07-27186.6223
2009-07-26186.6925
2009-07-25186.6925
2009-07-24186.6805
2009-07-23185.8186
2009-07-22184.8462
2009-07-21184.3217
2009-07-20184.0858
2009-07-19185.5514
2009-07-18185.5514
2009-07-17186.0246
2009-07-16185.75
2009-07-15184.4108
2009-07-14184.1511
2009-07-13183.9318
2009-07-12185.7932
2009-07-11185.7932
2009-07-10185.0262
2009-07-09185.6911
2009-07-08184.5951
2009-07-07186.8066
2009-07-06184.9038
2009-07-05188.1118
2009-07-04188.1118
2009-07-03188.5596
2009-07-02188.4039
2009-07-01186.7314
2009-06-30187.6374
2009-06-29183.7179
2009-06-28185.1523
2009-06-27185.1523
2009-06-26185.0124
2009-06-25184.7517
2009-06-24184.0902
2009-06-23181.4307
2009-06-22182.7974
2009-06-21183.4954
2009-06-20183.4954
2009-06-19183.0454
2009-06-18183.6753
2009-06-17181.6232
2009-06-16183.3902

forex