Kenyan Shilling<=>Tugrik. Historical prices. Updated daily
| date | KES/MNT |
|---|---|
| 2012-02-17 | 15.9242 |
| 2012-02-16 | 15.9606 |
| 2012-02-15 | 16.0035 |
| 2012-02-14 | 16.0366 |
| 2012-02-13 | 16.0924 |
| 2012-02-12 | 16.0937 |
| 2012-02-11 | 16.0937 |
| 2012-02-10 | 16.3299 |
| 2012-02-09 | 16.4396 |
| 2012-02-08 | 16.2808 |
| 2012-02-07 | 16.2478 |
| 2012-02-06 | 16.2381 |
| 2012-02-05 | 16.2329 |
| 2012-02-04 | 16.2329 |
| 2012-02-03 | 16.2425 |
| 2012-02-02 | 16.2978 |
| 2012-02-01 | 16.2497 |
| 2012-01-31 | 16.0856 |
| 2012-01-30 | 16.0106 |
| 2012-01-29 | 16.0101 |
| 2012-01-28 | 16.0101 |
| 2012-01-27 | 15.9591 |
| 2012-01-26 | 16.5172 |
| 2012-01-25 | 16.4378 |
| 2012-01-24 | 16.4133 |
| 2012-01-23 | 16.4286 |
| 2012-01-22 | 16.0053 |
| 2012-01-21 | 16.0053 |
| 2012-01-20 | 16.5036 |
| 2012-01-19 | 16.373 |
| 2012-01-18 | 16.373 |
| 2012-01-17 | 16.3024 |
| 2012-01-16 | 16.2467 |
| 2012-01-15 | 16.2218 |
| 2012-01-14 | 16.2218 |
| 2012-01-13 | 16.1797 |
| 2012-01-12 | 16.2744 |
| 2012-01-11 | 16.2464 |
| 2012-01-10 | 16.2851 |
| 2012-01-09 | 16.3232 |
| 2012-01-08 | 16.3779 |
| 2012-01-07 | 16.3779 |
| 2012-01-06 | 16.3062 |
| 2012-01-05 | 15.689 |
| 2012-01-04 | 16.13 |
| 2012-01-03 | 16.2059 |
| 2012-01-02 | 16.1887 |
| 2012-01-01 | 16.1891 |
| 2011-12-31 | 16.1891 |
| 2011-12-30 | 16.206 |
| 2011-12-29 | 16.3598 |
| 2011-12-28 | 16.468 |
| 2011-12-27 | 16.5267 |
| 2011-12-26 | 16.4272 |
| 2011-12-25 | 16.4268 |
| 2011-12-24 | 16.4268 |
| 2011-12-23 | 16.4174 |
| 2011-12-22 | 16.4304 |
| 2011-12-21 | 16.3881 |
| 2011-12-20 | 16.3665 |
| 2011-12-19 | 16.3978 |
| 2011-12-18 | 16.3981 |
| 2011-12-17 | 16.3981 |
| 2011-12-16 | 16.0997 |
| 2011-12-15 | 15.4776 |
| 2011-12-14 | 15.4776 |
| 2011-12-13 | 15.1117 |
| 2011-12-12 | 15.1202 |
| 2011-12-11 | 15.1204 |
| 2011-12-10 | 15.1204 |
| 2011-12-09 | 15.1371 |
| 2011-12-08 | 14.928 |
| 2011-12-07 | 14.928 |
| 2011-12-06 | 14.9192 |
| 2011-12-05 | 14.8776 |
| 2011-12-04 | 14.8778 |
| 2011-12-03 | 14.8778 |
| 2011-12-02 | 14.9342 |
| 2011-12-01 | 14.9274 |
| 2011-11-30 | 15.0195 |
| 2011-11-29 | 14.5823 |
| 2011-11-28 | 14.5962 |
| 2011-11-27 | 14.5773 |
| 2011-11-26 | 14.5773 |
| 2011-11-25 | 14.6286 |
| 2011-11-24 | 14.4956 |
| 2011-11-23 | 14.5358 |
| 2011-11-22 | 14.351 |
| 2011-11-21 | 14.1721 |
| 2011-11-20 | 14.1672 |
| 2011-11-19 | 14.1672 |
| 2011-11-18 | 13.9881 |
| 2011-11-17 | 13.7647 |
| 2011-11-16 | 13.7617 |
| 2011-11-15 | 13.8473 |
| 2011-11-14 | 13.8457 |
| 2011-11-13 | 13.8452 |
| 2011-11-12 | 13.8452 |
| 2011-11-11 | 13.6053 |
| 2011-11-10 | 13.4356 |
| 2011-11-09 | 13.3248 |
| 2011-11-08 | 13.2905 |
| 2011-11-07 | 13.2496 |
| 2011-11-06 | 13.2489 |
| 2011-11-05 | 13.2489 |
| 2011-11-04 | 13.3247 |
| 2011-11-03 | 13.3869 |
| 2011-11-02 | 13.1352 |
| 2011-11-01 | 12.99 |
| 2011-10-31 | 12.9573 |
| 2011-10-30 | 12.9582 |
| 2011-10-29 | 12.9582 |
| 2011-10-28 | 13.0293 |
| 2011-10-27 | 12.9156 |
| 2011-10-26 | 12.9815 |
| 2011-10-25 | 12.9105 |
| 2011-10-24 | 12.7942 |
| 2011-10-23 | 12.7947 |
| 2011-10-22 | 12.7947 |
| 2011-10-21 | 12.8328 |
| 2011-10-20 | 12.7605 |
| 2011-10-19 | 12.7942 |
| 2011-10-18 | 12.8593 |
| 2011-10-17 | 12.7884 |
| 2011-10-16 | 12.7883 |
| 2011-10-15 | 12.7883 |
| 2011-10-14 | 12.4756 |
| 2011-10-13 | 12.297 |
| 2011-10-12 | 11.9747 |
| 2011-10-11 | 12.3674 |
| 2011-10-10 | 12.5182 |
| 2011-10-09 | 12.5183 |
| 2011-10-08 | 12.5183 |
| 2011-10-07 | 12.5465 |
| 2011-10-06 | 12.4691 |
| 2011-10-05 | 12.3425 |
| 2011-10-04 | 12.4445 |
| 2011-10-03 | 12.6614 |
| 2011-10-02 | 12.6618 |
| 2011-10-01 | 12.6618 |
| 2011-09-30 | 12.6696 |
| 2011-09-29 | 12.4962 |
| 2011-09-28 | 12.2341 |
| 2011-09-27 | 12.369 |
| 2011-09-26 | 12.8312 |
| 2011-09-25 | 12.8312 |
| 2011-09-24 | 12.8312 |
| 2011-09-23 | 12.7663 |
| 2011-09-22 | 13.0563 |
| 2011-09-21 | 13.1376 |
| 2011-09-20 | 13.1955 |
| 2011-09-19 | 13.0945 |
| 2011-09-18 | 13.1764 |
| 2011-09-17 | 13.2061 |
| 2011-09-16 | 13.185 |
| 2011-09-15 | 13.1729 |
| 2011-09-14 | 13.226 |
| 2011-09-13 | 13.2966 |
| 2011-09-12 | 13.0421 |
| 2011-09-11 | 13.2926 |
| 2011-09-10 | 13.2926 |
| 2011-09-09 | 13.2929 |
| 2011-09-08 | 13.2715 |
| 2011-09-07 | 13.2924 |
| 2011-09-06 | 13.3074 |
| 2011-09-05 | 13.1593 |
| 2011-09-04 | 13.2509 |
| 2011-09-03 | 13.2536 |
| 2011-09-02 | 13.2362 |
| 2011-09-01 | 13.2861 |
| 2011-08-31 | 13.1865 |
| 2011-08-30 | 13.1934 |
| 2011-08-29 | 13.1929 |
| 2011-08-28 | 13.3276 |
| 2011-08-27 | 13.3276 |
| 2011-08-26 | 13.3353 |
| 2011-08-25 | 13.3209 |
| 2011-08-24 | 13.1763 |
| 2011-08-23 | 13.1014 |
| 2011-08-22 | 13.0849 |
| 2011-08-21 | 13.1343 |
| 2011-08-20 | 13.1343 |
| 2011-08-19 | 13.1344 |
| 2011-08-18 | 13.0782 |
| 2011-08-17 | 13.0425 |
| 2011-08-16 | 13.0764 |
| 2011-08-15 | 13.2632 |
| 2011-08-14 | 13.2632 |
| 2011-08-13 | 13.2632 |
| 2011-08-12 | 13.235 |
| 2011-08-11 | 13.1641 |
| 2011-08-10 | 13.0626 |
| 2011-08-09 | 12.9288 |
| 2011-08-08 | 13.1576 |
| 2011-08-07 | 13.4463 |
| 2011-08-06 | 13.4463 |
| 2011-08-05 | 13.1056 |
| 2011-08-04 | 13.5281 |
| 2011-08-03 | 13.6147 |
| 2011-08-02 | 13.6445 |
| 2011-08-01 | 13.7416 |
| 2011-07-31 | 13.7457 |
| 2011-07-30 | 13.7457 |
| 2011-07-29 | 13.7598 |
| 2011-07-28 | 13.7534 |
| 2011-07-27 | 13.7672 |
| 2011-07-26 | 13.8363 |
| 2011-07-25 | 13.8673 |
| 2011-07-24 | 13.7972 |
| 2011-07-23 | 13.7972 |
| 2011-07-22 | 13.847 |
| 2011-07-21 | 13.8234 |
| 2011-07-20 | 13.6723 |
| 2011-07-19 | 13.6419 |
| 2011-07-18 | 13.6835 |
| 2011-07-17 | 13.8219 |
| 2011-07-16 | 13.8219 |
| 2011-07-15 | 13.822 |
| 2011-07-14 | 13.8531 |
| 2011-07-13 | 13.8683 |
| 2011-07-12 | 13.7455 |
| 2011-07-11 | 13.715 |
| 2011-07-10 | 13.7598 |
| 2011-07-09 | 13.7598 |
| 2011-07-08 | 13.7375 |
| 2011-07-07 | 13.7775 |
| 2011-07-06 | 13.8367 |
| 2011-07-05 | 14.0233 |
| 2011-07-04 | 14.0304 |
| 2011-07-03 | 14.1989 |
| 2011-07-02 | 14.1989 |
| 2011-07-01 | 14.0494 |
| 2011-06-30 | 14.1117 |
| 2011-06-29 | 14.022 |
| 2011-06-28 | 13.9827 |
| 2011-06-27 | 13.852 |
| 2011-06-26 | 13.8133 |
| 2011-06-25 | 13.8133 |
| 2011-06-24 | 13.9672 |
| 2011-06-23 | 13.939 |
| 2011-06-22 | 13.8598 |
| 2011-06-21 | 13.7918 |
| 2011-06-20 | 13.8398 |
| 2011-06-19 | 13.8927 |
| 2011-06-18 | 13.8927 |
| 2011-06-17 | 13.9857 |
| 2011-06-16 | 14.0035 |
| 2011-06-15 | 14.1995 |
| 2011-06-14 | 13.8988 |
| 2011-06-13 | 13.8677 |
| 2011-06-12 | 14.2792 |
| 2011-06-11 | 14.2792 |
| 2011-06-10 | 14.1749 |
| 2011-06-09 | 14.2494 |
| 2011-06-08 | 14.2562 |
| 2011-06-07 | 14.2673 |
| 2011-06-06 | 14.3743 |
| 2011-06-05 | 14.4025 |
| 2011-06-04 | 14.4025 |
| 2011-06-03 | 14.3522 |
| 2011-06-02 | 14.2257 |
| 2011-06-01 | 14.3504 |
| 2011-05-31 | 14.3789 |
| 2011-05-30 | 14.3555 |
| 2011-05-29 | 14.1915 |
| 2011-05-28 | 14.1915 |
| 2011-05-27 | 14.2499 |
| 2011-05-26 | 14.2555 |
| 2011-05-25 | 14.1506 |
| 2011-05-24 | 14.0806 |
| 2011-05-23 | 14.0073 |
| 2011-05-22 | 14.1249 |
| 2011-05-21 | 14.1249 |
| 2011-05-20 | 14.1741 |
| 2011-05-19 | 14.109 |
| 2011-05-18 | 13.9294 |
| 2011-05-17 | 13.9707 |
| 2011-05-16 | 14.1081 |
| 2011-05-15 | 14.0893 |
| 2011-05-14 | 14.0893 |
| 2011-05-13 | 14.1854 |
| 2011-05-12 | 14.0889 |
| 2011-05-11 | 14.1318 |
| 2011-05-10 | 14.2397 |
| 2011-05-09 | 14.7548 |
| 2011-05-08 | 14.8904 |
| 2011-05-07 | 14.8904 |
| 2011-05-06 | 14.8218 |
| 2011-05-05 | 14.9624 |
| 2011-05-04 | 15.1955 |
| 2011-05-03 | 15.1471 |
| 2011-05-02 | 15.0782 |
| 2011-05-01 | 15.0734 |
| 2011-04-30 | 15.0734 |
| 2011-04-29 | 15.0835 |
| 2011-04-28 | 15.0877 |
| 2011-04-27 | 14.882 |
| 2011-04-26 | 14.8692 |
| 2011-04-25 | 14.8099 |
| 2011-04-24 | 14.6814 |
| 2011-04-23 | 14.6814 |
| 2011-04-22 | 14.6911 |
| 2011-04-21 | 14.6666 |
| 2011-04-20 | 14.575 |
| 2011-04-19 | 14.4614 |
| 2011-04-18 | 14.4183 |
| 2011-04-17 | 14.3055 |
| 2011-04-16 | 14.3055 |
| 2011-04-15 | 14.3009 |
| 2011-04-14 | 14.2551 |
| 2011-04-13 | 14.2381 |
| 2011-04-12 | 14.2987 |
| 2011-04-11 | 14.3034 |
| 2011-04-10 | 14.3186 |
| 2011-04-09 | 14.3187 |
| 2011-04-08 | 14.3593 |
| 2011-04-07 | 14.2974 |
| 2011-04-06 | 14.3459 |
| 2011-04-05 | 14.2813 |
| 2011-04-04 | 14.2644 |
| 2011-04-03 | 14.3219 |
| 2011-04-02 | 14.3219 |
| 2011-04-01 | 14.3229 |
| 2011-03-31 | 14.3701 |
| 2011-03-30 | 14.3175 |
| 2011-03-29 | 14.2631 |
| 2011-03-28 | 14.2586 |
| 2011-03-27 | 14.279 |
| 2011-03-26 | 14.2789 |
| 2011-03-25 | 14.2801 |
| 2011-03-24 | 14.1906 |
| 2011-03-23 | 14.2579 |
| 2011-03-22 | 14.2582 |
| 2011-03-21 | 14.3075 |
| 2011-03-20 | 14.3436 |
| 2011-03-19 | 14.3436 |
| 2011-03-18 | 14.4154 |
| 2011-03-17 | 14.2239 |
| 2011-03-16 | 14.2716 |
| 2011-03-15 | 14.2989 |
| 2011-03-14 | 14.2489 |
| 2011-03-13 | 14.4949 |
| 2011-03-12 | 14.4949 |
| 2011-03-11 | 14.5169 |
| 2011-03-10 | 14.7057 |
| 2011-03-09 | 14.8296 |
| 2011-03-08 | 14.9852 |
| 2011-03-07 | 15.0131 |
| 2011-03-06 | 14.9996 |
| 2011-03-05 | 14.9996 |
| 2011-03-04 | 15.0177 |
| 2011-03-03 | 15.02 |
| 2011-03-02 | 15.0665 |
| 2011-03-01 | 15.0541 |
| 2011-02-28 | 15.1085 |
| 2011-02-27 | 15.1598 |
| 2011-02-26 | 15.1597 |
| 2011-02-25 | 15.1479 |
| 2011-02-24 | 15.205 |
| 2011-02-23 | 15.2321 |
| 2011-02-22 | 15.3047 |
| 2011-02-21 | 15.2608 |
| 2011-02-20 | 15.2992 |
| 2011-02-19 | 15.2992 |
| 2011-02-18 | 15.3166 |
| 2011-02-17 | 15.3166 |
| 2011-02-16 | 15.316 |
| 2011-02-15 | 15.3964 |
| 2011-02-14 | 15.4261 |
| 2011-02-13 | 15.3774 |
| 2011-02-12 | 15.3774 |
| 2011-02-11 | 15.3805 |
| 2011-02-10 | 15.4062 |
| 2011-02-09 | 15.4159 |
| 2011-02-08 | 15.3912 |
| 2011-02-07 | 15.3116 |
| 2011-02-06 | 15.3193 |
| 2011-02-05 | 15.3501 |
| 2011-02-04 | 15.2925 |
| 2011-02-03 | 15.3023 |
| 2011-02-02 | 15.3771 |
| 2011-02-01 | 15.3644 |
| 2011-01-31 | 15.2687 |
| 2011-01-30 | 15.2434 |
| 2011-01-29 | 15.2434 |
| 2011-01-28 | 15.241 |
| 2011-01-27 | 15.2974 |
| 2011-01-26 | 15.2791 |
| 2011-01-25 | 15.2782 |
| 2011-01-24 | 15.2979 |
| 2011-01-23 | 15.3107 |
| 2011-01-22 | 15.292 |
| 2011-01-21 | 15.3343 |
| 2011-01-20 | 15.2317 |
| 2011-01-19 | 15.2977 |
| 2011-01-18 | 15.2973 |
| 2011-01-17 | 15.2686 |
| 2011-01-16 | 15.3119 |
| 2011-01-15 | 15.3119 |
| 2011-01-14 | 15.3166 |
| 2011-01-13 | 15.3213 |
| 2011-01-12 | 15.3804 |
| 2011-01-11 | 15.3619 |
| 2011-01-10 | 15.6522 |
| 2011-01-09 | 15.6929 |
| 2011-01-08 | 15.5767 |
| 2011-01-07 | 15.7202 |
| 2011-01-06 | 15.6623 |
| 2011-01-05 | 15.6115 |
| 2011-01-04 | 15.6012 |
| 2011-01-03 | 15.4458 |
| 2011-01-02 | 15.269 |
| 2011-01-01 | 15.269 |
| 2010-12-31 | 15.2424 |
| 2010-12-30 | 15.2637 |
| 2010-12-29 | 15.2639 |
| 2010-12-28 | 15.2738 |
| 2010-12-27 | 15.2634 |
| 2010-12-26 | 15.268 |
| 2010-12-25 | 15.268 |
| 2010-12-24 | 15.2729 |
| 2010-12-23 | 15.2825 |
| 2010-12-22 | 15.3545 |
| 2010-12-21 | 15.201 |
| 2010-12-20 | 15.2497 |
| 2010-12-19 | 15.1696 |
| 2010-12-18 | 15.1696 |
| 2010-12-17 | 15.2486 |
| 2010-12-16 | 15.1271 |
| 2010-12-15 | 15.0975 |
| 2010-12-14 | 15.0714 |
| 2010-12-13 | 14.9597 |
| 2010-12-12 | 15.2229 |
| 2010-12-11 | 15.2229 |
| 2010-12-10 | 14.9392 |
| 2010-12-09 | 15.2204 |
| 2010-12-08 | 15.2584 |
| 2010-12-07 | 15.2675 |
| 2010-12-06 | 15.2774 |
| 2010-12-05 | 15.2755 |
| 2010-12-04 | 15.2756 |
| 2010-12-03 | 15.2875 |
| 2010-12-02 | 15.3675 |
| 2010-12-01 | 15.2971 |
| 2010-11-30 | 15.2684 |
| 2010-11-29 | 15.449 |
| 2010-11-28 | 15.4671 |
| 2010-11-27 | 15.4671 |
| 2010-11-26 | 15.4396 |
| 2010-11-25 | 15.5073 |
| 2010-11-24 | 15.5367 |
| 2010-11-23 | 15.6996 |
| 2010-11-22 | 15.7158 |
| 2010-11-21 | 15.805 |
| 2010-11-20 | 15.805 |
| 2010-11-19 | 15.7629 |
| 2010-11-18 | 15.8425 |
| 2010-11-17 | 15.8875 |
| 2010-11-16 | 15.8721 |
| 2010-11-15 | 15.8231 |
| 2010-11-14 | 15.8736 |
| 2010-11-13 | 15.8582 |
| 2010-11-12 | 15.8892 |
| 2010-11-11 | 16.0248 |
| 2010-11-10 | 15.8697 |
| 2010-11-09 | 15.8895 |
| 2010-11-08 | 15.9122 |
| 2010-11-07 | 16.0137 |
| 2010-11-06 | 16.0137 |
| 2010-11-05 | 16.0124 |
| 2010-11-04 | 16.0454 |
| 2010-11-03 | 15.876 |
| 2010-11-02 | 15.915 |
| 2010-11-01 | 15.8505 |
| 2010-10-31 | 15.878 |
| 2010-10-30 | 15.878 |
| 2010-10-29 | 15.8779 |
| 2010-10-28 | 15.8978 |
| 2010-10-27 | 15.9247 |
| 2010-10-26 | 15.9553 |
| 2010-10-25 | 15.9745 |
| 2010-10-24 | 15.9511 |
| 2010-10-23 | 15.9511 |
| 2010-10-22 | 15.9345 |
| 2010-10-21 | 15.9332 |
| 2010-10-20 | 16.0166 |
| 2010-10-19 | 16.0072 |
| 2010-10-18 | 16.0685 |
| 2010-10-17 | 16.1801 |
| 2010-10-16 | 16.1852 |
| 2010-10-15 | 16.1809 |
| 2010-10-14 | 16.2535 |
| 2010-10-13 | 16.2133 |
| 2010-10-12 | 16.1929 |
| 2010-10-11 | 16.3301 |
| 2010-10-10 | 16.3003 |
| 2010-10-09 | 16.3003 |
| 2010-10-08 | 16.3205 |
| 2010-10-07 | 16.2533 |
| 2010-10-06 | 16.2128 |
| 2010-10-05 | 16.2447 |
| 2010-10-04 | 16.2445 |
| 2010-10-03 | 16.3764 |
| 2010-10-02 | 16.3764 |
| 2010-10-01 | 16.2449 |
| 2010-09-30 | 16.3787 |
| 2010-09-29 | 16.3884 |
| 2010-09-28 | 16.3833 |
| 2010-09-27 | 16.3283 |
| 2010-09-26 | 16.3018 |
| 2010-09-25 | 16.3018 |
| 2010-09-24 | 16.3275 |
| 2010-09-23 | 16.3172 |
| 2010-09-22 | 16.3584 |
| 2010-09-21 | 16.3075 |
| 2010-09-20 | 16.4194 |
| 2010-09-19 | 16.5341 |
| 2010-09-18 | 16.5341 |
| 2010-09-17 | 16.5385 |
| 2010-09-16 | 16.5641 |
| 2010-09-15 | 16.4513 |
| 2010-09-14 | 16.41 |
| 2010-09-13 | 16.2862 |
| 2010-09-12 | 16.2703 |
| 2010-09-11 | 16.2704 |
| 2010-09-10 | 16.2565 |
| 2010-09-09 | 16.2361 |
| 2010-09-08 | 16.2253 |
| 2010-09-07 | 16.2669 |
| 2010-09-06 | 16.2659 |
| 2010-09-05 | 16.3392 |
| 2010-09-04 | 16.3392 |
| 2010-09-03 | 16.3171 |
| 2010-09-02 | 16.2181 |
| 2010-09-01 | 16.1952 |
| 2010-08-31 | 16.0765 |
| 2010-08-30 | 16.0351 |
| 2010-08-29 | 16.0541 |
| 2010-08-28 | 16.0541 |
| 2010-08-27 | 16.0552 |
| 2010-08-26 | 16.0547 |
| 2010-08-25 | 16.0288 |
| 2010-08-24 | 16.0513 |
| 2010-08-23 | 16.1122 |
| 2010-08-22 | 16.1268 |
| 2010-08-21 | 16.1268 |
| 2010-08-20 | 16.1271 |
| 2010-08-19 | 16.1668 |
| 2010-08-18 | 16.2231 |
| 2010-08-17 | 16.33 |
| 2010-08-16 | 16.3876 |
| 2010-08-15 | 16.4813 |
| 2010-08-14 | 16.4813 |
| 2010-08-13 | 16.5222 |
| 2010-08-12 | 16.517 |
| 2010-08-11 | 16.6158 |
| 2010-08-10 | 16.7929 |
| 2010-08-09 | 16.9089 |
| 2010-08-08 | 16.917 |
| 2010-08-07 | 16.917 |
| 2010-08-06 | 16.9299 |
| 2010-08-05 | 16.8874 |
| 2010-08-04 | 16.7929 |
| 2010-08-03 | 16.7875 |
| 2010-08-02 | 16.8346 |
| 2010-08-01 | 16.8128 |
| 2010-07-31 | 16.8128 |
| 2010-07-30 | 16.8394 |
| 2010-07-29 | 16.8751 |
| 2010-07-28 | 16.7811 |
| 2010-07-27 | 16.8167 |
| 2010-07-26 | 16.8114 |
| 2010-07-25 | 16.759 |
| 2010-07-24 | 16.759 |
| 2010-07-23 | 16.7605 |
| 2010-07-22 | 16.709 |
| 2010-07-21 | 16.7117 |
| 2010-07-20 | 16.6824 |
| 2010-07-19 | 16.7126 |
| 2010-07-18 | 16.7218 |
| 2010-07-17 | 16.7218 |
| 2010-07-16 | 16.7491 |
| 2010-07-15 | 16.774 |
| 2010-07-14 | 16.7073 |
| 2010-07-13 | 16.6774 |
| 2010-07-12 | 16.661 |
| 2010-07-11 | 16.6797 |
| 2010-07-10 | 16.6797 |
| 2010-07-09 | 16.7635 |
| 2010-07-08 | 16.7429 |
| 2010-07-07 | 16.6768 |
| 2010-07-06 | 16.7434 |
| 2010-07-05 | 16.7076 |
| 2010-07-04 | 16.753 |
| 2010-07-03 | 16.822 |
| 2010-07-02 | 16.7541 |
| 2010-07-01 | 16.8097 |
| 2010-06-30 | 16.8141 |
| 2010-06-29 | 16.6911 |
| 2010-06-28 | 16.7695 |
| 2010-06-27 | 16.7753 |
| 2010-06-26 | 16.7753 |
| 2010-06-25 | 16.7278 |
| 2010-06-24 | 16.8451 |
| 2010-06-23 | 16.9696 |
| 2010-06-22 | 17.0275 |
| 2010-06-21 | 17.1347 |
| 2010-06-20 | 17.0807 |
| 2010-06-19 | 17.0807 |
| 2010-06-18 | 17.0909 |
| 2010-06-17 | 17.0596 |
| 2010-06-16 | 17.0808 |
| 2010-06-15 | 17.0542 |
| 2010-06-14 | 17.0803 |
| 2010-06-13 | 17.0906 |
| 2010-06-12 | 17.0906 |
| 2010-06-11 | 17.038 |
| 2010-06-10 | 17.0896 |
| 2010-06-09 | 16.896 |
| 2010-06-08 | 16.7863 |
| 2010-06-07 | 16.8572 |
| 2010-06-06 | 17.244 |
| 2010-06-05 | 17.244 |
| 2010-06-04 | 16.9014 |
| 2010-06-03 | 17.1871 |
| 2010-06-02 | 17.2093 |
| 2010-06-01 | 17.2528 |
| 2010-05-31 | 17.3042 |
| 2010-05-30 | 17.3914 |
| 2010-05-29 | 17.3914 |
| 2010-05-28 | 17.3362 |
| 2010-05-27 | 17.2951 |
| 2010-05-26 | 17.3476 |
| 2010-05-25 | 17.336 |
| 2010-05-24 | 17.4875 |
| 2010-05-23 | 17.5927 |
| 2010-05-22 | 17.5927 |
| 2010-05-21 | 17.5497 |
| 2010-05-20 | 17.4838 |
| 2010-05-19 | 17.5201 |
| 2010-05-18 | 17.7101 |
| 2010-05-17 | 17.5161 |
| 2010-05-16 | 17.626 |
| 2010-05-15 | 17.626 |
| 2010-05-14 | 17.631 |
| 2010-05-13 | 17.6163 |
| 2010-05-12 | 17.7173 |
| 2010-05-11 | 17.7072 |
| 2010-05-10 | 17.8819 |
| 2010-05-09 | 17.6122 |
| 2010-05-08 | 17.6122 |
| 2010-05-07 | 17.6272 |
| 2010-05-06 | 17.8247 |
| 2010-05-05 | 17.8588 |
| 2010-05-04 | 17.9094 |
| 2010-05-03 | 17.8257 |
| 2010-05-02 | 17.7655 |
| 2010-05-01 | 17.7655 |
| 2010-04-30 | 17.7156 |
| 2010-04-29 | 17.6463 |
| 2010-04-28 | 17.6753 |
| 2010-04-27 | 18.003 |
| 2010-04-26 | 17.9927 |
| 2010-04-25 | 17.871 |
| 2010-04-24 | 17.871 |
| 2010-04-23 | 17.9804 |
| 2010-04-22 | 17.9912 |
| 2010-04-21 | 17.972 |
| 2010-04-20 | 18.1917 |
| 2010-04-19 | 18.063 |
| 2010-04-18 | 17.6307 |
| 2010-04-17 | 17.6307 |
| 2010-04-16 | 18.1918 |
| 2010-04-15 | 18.1212 |
| 2010-04-14 | 17.985 |
| 2010-04-13 | 17.8973 |
| 2010-04-12 | 17.6271 |
| 2010-04-11 | 17.8167 |
| 2010-04-10 | 17.8167 |
| 2010-04-09 | 17.8967 |
| 2010-04-08 | 17.5737 |
| 2010-04-07 | 17.62 |
| 2010-04-06 | 17.6044 |
| 2010-04-05 | 17.6613 |
| 2010-04-04 | 17.6349 |
| 2010-04-03 | 17.6349 |
| 2010-04-02 | 17.6727 |
| 2010-04-01 | 17.639 |
| 2010-03-31 | 17.5171 |
| 2010-03-30 | 17.539 |
| 2010-03-29 | 17.981 |
| 2010-03-28 | 18.0376 |
| 2010-03-27 | 18.0376 |
| 2010-03-26 | 18.0157 |
| 2010-03-25 | 17.992 |
| 2010-03-24 | 17.957 |
| 2010-03-23 | 18.0504 |
| 2010-03-22 | 18.3196 |
| 2010-03-21 | 18.3529 |
| 2010-03-20 | 18.3529 |
| 2010-03-19 | 18.3389 |
| 2010-03-18 | 18.4336 |
| 2010-03-17 | 18.4952 |
| 2010-03-16 | 18.4281 |
| 2010-03-15 | 18.4464 |
| 2010-03-14 | 18.6935 |
| 2010-03-13 | 18.6935 |
| 2010-03-12 | 18.5054 |
| 2010-03-11 | 18.4823 |
| 2010-03-10 | 18.518 |
| 2010-03-09 | 18.5592 |
| 2010-03-08 | 18.5471 |
| 2010-03-07 | 18.5491 |
| 2010-03-06 | 18.5491 |
| 2010-03-05 | 18.5838 |
| 2010-03-04 | 18.475 |
| 2010-03-03 | 18.722 |
| 2010-03-02 | 18.7345 |
| 2010-03-01 | 18.7716 |
| 2010-02-28 | 18.5885 |
| 2010-02-27 | 18.5885 |
| 2010-02-26 | 18.5631 |
| 2010-02-25 | 18.577 |
| 2010-02-24 | 18.51 |
| 2010-02-23 | 18.6039 |
| 2010-02-22 | 18.6664 |
| 2010-02-21 | 18.7581 |
| 2010-02-20 | 18.7581 |
| 2010-02-19 | 18.7589 |
| 2010-02-18 | 18.7655 |
| 2010-02-17 | 18.7713 |
| 2010-02-16 | 18.6509 |
| 2010-02-15 | 18.6736 |
| 2010-02-14 | 18.7336 |
| 2010-02-13 | 18.7336 |
| 2010-02-12 | 18.7349 |
| 2010-02-11 | 18.8194 |
| 2010-02-10 | 18.8946 |
| 2010-02-09 | 18.8324 |
| 2010-02-08 | 18.8397 |
| 2010-02-07 | 18.9127 |
| 2010-02-06 | 18.9127 |
| 2010-02-05 | 18.9264 |
| 2010-02-04 | 19.0124 |
| 2010-02-03 | 19.0875 |
| 2010-02-02 | 19.1007 |
| 2010-02-01 | 19.1384 |
| 2010-01-31 | 19.1371 |
| 2010-01-30 | 19.1371 |
| 2010-01-29 | 19.1279 |
| 2010-01-28 | 19.2008 |
| 2010-01-27 | 19.0372 |
| 2010-01-26 | 18.9188 |
| 2010-01-25 | 18.9494 |
| 2010-01-24 | 19.0424 |
| 2010-01-23 | 19.0424 |
| 2010-01-22 | 19.032 |
| 2010-01-21 | 18.9691 |
| 2010-01-20 | 18.9943 |
| 2010-01-19 | 19.0191 |
| 2010-01-18 | 19.1537 |
| 2010-01-17 | 19.1697 |
| 2010-01-16 | 19.1697 |
| 2010-01-15 | 19.1774 |
| 2010-01-14 | 19.2527 |
| 2010-01-13 | 19.2648 |
| 2010-01-12 | 19.4783 |
| 2010-01-11 | 19.5563 |
| 2010-01-10 | 19.5163 |
| 2010-01-09 | 19.5163 |
| 2010-01-08 | 19.5348 |
| 2010-01-07 | 19.4793 |
| 2010-01-06 | 19.2015 |
| 2010-01-05 | 19.0128 |
| 2010-01-04 | 18.8745 |
| 2010-01-03 | 18.886 |
| 2010-01-02 | 18.886 |
| 2010-01-01 | 18.887 |
| 2009-12-31 | 18.8865 |
| 2009-12-30 | 18.8998 |
| 2009-12-29 | 18.8875 |
| 2009-12-28 | 18.8622 |
| 2009-12-27 | 19.1127 |
| 2009-12-26 | 19.1127 |
| 2009-12-25 | 18.9642 |
| 2009-12-24 | 18.8591 |
| 2009-12-23 | 18.9204 |
| 2009-12-22 | 18.8124 |
| 2009-12-21 | 19.037 |
| 2009-12-20 | 19.1127 |
| 2009-12-19 | 19.1127 |
| 2009-12-18 | 19.0377 |
| 2009-12-17 | 18.9626 |
| 2009-12-16 | 19.3832 |
| 2009-12-15 | 19.3473 |
| 2009-12-14 | 19.3306 |
| 2009-12-13 | 19.2664 |
| 2009-12-12 | 19.2664 |
| 2009-12-11 | 19.2091 |
| 2009-12-10 | 19.229 |
| 2009-12-09 | 19.2166 |
| 2009-12-08 | 19.2555 |
| 2009-12-07 | 19.3982 |
| 2009-12-06 | 19.3676 |
| 2009-12-05 | 19.3676 |
| 2009-12-04 | 19.3946 |
| 2009-12-03 | 19.4077 |
| 2009-12-02 | 19.352 |
| 2009-12-01 | 19.3404 |
| 2009-11-30 | 19.3444 |
| 2009-11-29 | 19.0238 |
| 2009-11-28 | 19.0238 |
| 2009-11-27 | 19.0629 |
| 2009-11-26 | 19.2552 |
| 2009-11-25 | 19.152 |
| 2009-11-24 | 19.1779 |
| 2009-11-23 | 19.1521 |
| 2009-11-22 | 19.1896 |
| 2009-11-21 | 19.1896 |
| 2009-11-20 | 19.148 |
| 2009-11-19 | 19.2291 |
| 2009-11-18 | 19.2812 |
| 2009-11-17 | 19.201 |
| 2009-11-16 | 19.0985 |
| 2009-11-15 | 19.1622 |
| 2009-11-14 | 19.1622 |
| 2009-11-13 | 19.1239 |
| 2009-11-12 | 19.2141 |
| 2009-11-11 | 19.1189 |
| 2009-11-10 | 19.0816 |
| 2009-11-09 | 19.1189 |
| 2009-11-08 | 19.0224 |
| 2009-11-07 | 19.0224 |
| 2009-11-06 | 18.9534 |
| 2009-11-05 | 18.9724 |
| 2009-11-04 | 18.9041 |
| 2009-11-03 | 18.8662 |
| 2009-11-02 | 18.8154 |
| 2009-11-01 | 18.8521 |
| 2009-10-31 | 18.8521 |
| 2009-10-30 | 18.8774 |
| 2009-10-29 | 18.9458 |
| 2009-10-28 | 18.9463 |
| 2009-10-27 | 18.9584 |
| 2009-10-26 | 18.9964 |
| 2009-10-25 | 18.9932 |
| 2009-10-24 | 18.9932 |
| 2009-10-23 | 19.0225 |
| 2009-10-22 | 19.1141 |
| 2009-10-21 | 19.0914 |
| 2009-10-20 | 19.1166 |
| 2009-10-19 | 19.0626 |
| 2009-10-18 | 18.996 |
| 2009-10-17 | 18.996 |
| 2009-10-16 | 18.9834 |
| 2009-10-15 | 18.9076 |
| 2009-10-14 | 18.9061 |
| 2009-10-13 | 19.1989 |
| 2009-10-12 | 19.237 |
| 2009-10-11 | 19.2667 |
| 2009-10-10 | 19.2667 |
| 2009-10-09 | 19.2755 |
| 2009-10-08 | 19.2079 |
| 2009-10-07 | 19.2018 |
| 2009-10-06 | 19.2215 |
| 2009-10-05 | 19.0412 |
| 2009-10-04 | 18.7658 |
| 2009-10-03 | 18.7658 |
| 2009-10-02 | 18.8579 |
| 2009-10-01 | 18.821 |
| 2009-09-30 | 19.1621 |
| 2009-09-29 | 18.971 |
| 2009-09-28 | 18.8052 |
| 2009-09-27 | 19.0731 |
| 2009-09-26 | 19.0731 |
| 2009-09-25 | 19 |
| 2009-09-24 | 19.1457 |
| 2009-09-23 | 19.0428 |
| 2009-09-22 | 18.9646 |
| 2009-09-21 | 18.9643 |
| 2009-09-20 | 18.9425 |
| 2009-09-19 | 18.9425 |
| 2009-09-18 | 18.9642 |
| 2009-09-17 | 18.9188 |
| 2009-09-16 | 18.7512 |
| 2009-09-15 | 18.6486 |
| 2009-09-14 | 18.6621 |
| 2009-09-13 | 18.6382 |
| 2009-09-12 | 18.6382 |
| 2009-09-11 | 18.5996 |
| 2009-09-10 | 18.6125 |
| 2009-09-09 | 18.6636 |
| 2009-09-08 | 18.5828 |
| 2009-09-07 | 18.5929 |
| 2009-09-06 | 18.5161 |
| 2009-09-05 | 18.5161 |
| 2009-09-04 | 18.5261 |
| 2009-09-03 | 18.5273 |
| 2009-09-02 | 18.487 |
| 2009-09-01 | 18.4486 |
| 2009-08-31 | 18.6039 |
| 2009-08-30 | 18.8395 |
| 2009-08-29 | 18.8395 |
| 2009-08-28 | 18.7708 |
| 2009-08-27 | 18.8661 |
| 2009-08-26 | 18.8663 |
| 2009-08-25 | 18.8915 |
| 2009-08-24 | 18.8746 |
| 2009-08-23 | 18.9144 |
| 2009-08-22 | 18.9144 |
| 2009-08-21 | 18.9513 |
| 2009-08-20 | 18.9578 |
| 2009-08-19 | 18.8821 |
| 2009-08-18 | 18.9716 |
| 2009-08-17 | 18.911 |
| 2009-08-16 | 18.9882 |
| 2009-08-15 | 18.9882 |
| 2009-08-14 | 18.9856 |
| 2009-08-13 | 18.9348 |
| 2009-08-12 | 18.8396 |
| 2009-08-11 | 18.9115 |
| 2009-08-10 | 18.8761 |
| 2009-08-09 | 19.0132 |
| 2009-08-08 | 19.0132 |
| 2009-08-07 | 19.0268 |
| 2009-08-06 | 18.9857 |
| 2009-08-05 | 19.0496 |
| 2009-08-04 | 19.101 |
| 2009-08-03 | 19.0439 |
| 2009-08-02 | 18.9804 |
| 2009-08-01 | 18.9804 |
| 2009-07-31 | 18.964 |
| 2009-07-30 | 18.9889 |
| 2009-07-29 | 18.9774 |
| 2009-07-28 | 18.9263 |
| 2009-07-27 | 18.9873 |
| 2009-07-26 | 19.0013 |
| 2009-07-25 | 19.0013 |
| 2009-07-24 | 19.001 |
| 2009-07-23 | 18.9883 |
| 2009-07-22 | 18.873 |
| 2009-07-21 | 18.8241 |
| 2009-07-20 | 18.8131 |
| 2009-07-19 | 18.8149 |
| 2009-07-18 | 18.8149 |
| 2009-07-17 | 18.8482 |
| 2009-07-16 | 18.8724 |
| 2009-07-15 | 18.7392 |
| 2009-07-14 | 18.6273 |
| 2009-07-13 | 18.6369 |
| 2009-07-12 | 18.7662 |
| 2009-07-11 | 18.7662 |
| 2009-07-10 | 18.7683 |
| 2009-07-09 | 18.8205 |
| 2009-07-08 | 18.6251 |
| 2009-07-07 | 18.5137 |
| 2009-07-06 | 18.5971 |
| 2009-07-05 | 18.8448 |
| 2009-07-04 | 18.8448 |
| 2009-07-03 | 19.0664 |
| 2009-07-02 | 19.0958 |
| 2009-07-01 | 18.7192 |
| 2009-06-30 | 18.6345 |
| 2009-06-29 | 18.4283 |
| 2009-06-28 | 18.4795 |
| 2009-06-27 | 18.4795 |
| 2009-06-26 | 18.4385 |
| 2009-06-25 | 18.5493 |
| 2009-06-24 | 18.2622 |
| 2009-06-23 | 18.2133 |
| 2009-06-22 | 18.188 |
| 2009-06-21 | 18.2218 |
| 2009-06-20 | 18.2218 |
| 2009-06-19 | 18.2084 |
| 2009-06-18 | 18.2554 |
| 2009-06-17 | 18.162 |
| 2009-06-16 | 18.1408 |
| 2009-06-15 | 18.1372 |
| 2009-06-14 | 0.0091 |
| 2009-06-13 | 0.0091 |
| 2009-06-12 | 18.1622 |
| 2009-06-11 | 18.1236 |
| 2009-06-10 | 18.2627 |
| 2009-06-09 | 18.137 |
| 2009-06-08 | 18.1773 |
| 2009-06-07 | 0.0092 |
| 2009-06-06 | 0.0092 |
| 2009-06-05 | 18.1096 |
| 2009-06-04 | 18.1455 |
| 2009-06-03 | 18.1327 |
| 2009-06-02 | 18.0743 |
| 2009-06-01 | 18.1284 |
| 2009-05-31 | 0.018 |
| 2009-05-30 | 0.018 |
| 2009-05-29 | 18.093 |
| 2009-05-28 | 18.0815 |
| 2009-05-27 | 18.1173 |
| 2009-05-26 | 18.238 |
| 2009-05-25 | 18.1706 |
| 2009-05-24 | 0.0092 |
| 2009-05-23 | 0.0092 |
| 2009-05-22 | 18.2079 |
| 2009-05-21 | 18.2304 |
| 2009-05-20 | 17.9577 |
| 2009-05-19 | 18.0654 |
| 2009-05-18 | 17.9395 |
| 2009-05-17 | 0.0095 |
| 2009-05-16 | 0.0095 |
| 2009-05-15 | 18.1636 |
| 2009-05-14 | 17.9747 |
| 2009-05-13 | 18.2214 |
| 2009-05-12 | 18.3035 |
| 2009-05-11 | 18.0918 |
| 2009-05-10 | 0.0094 |
| 2009-05-09 | 0.0094 |
| 2009-05-08 | 17.769 |
| 2009-05-07 | 18.1092 |
| 2009-05-06 | 18.4971 |
| 2009-05-05 | 18.1105 |
| 2009-05-04 | 17.8669 |
| 2009-05-03 | 0.0096 |
| 2009-05-02 | 0.0096 |
| 2009-05-01 | 17.8453 |
| 2009-04-30 | 17.8112 |
| 2009-04-29 | 17.9198 |
| 2009-04-28 | 17.7651 |
| 2009-04-27 | 17.967 |
| 2009-04-26 | 0.0096 |
| 2009-04-25 | 0.0096 |
| 2009-04-24 | 17.6431 |
| 2009-04-23 | 17.4868 |
| 2009-04-22 | 17.6986 |
| 2009-04-21 | 17.892 |
| 2009-04-20 | 17.7576 |
| 2009-04-19 | 0.0096 |
| 2009-04-18 | 0.0096 |
| 2009-04-17 | 17.8755 |
| 2009-04-16 | 17.9693 |
| 2009-04-15 | 17.9692 |
| 2009-04-14 | 17.9699 |
| 2009-04-13 | 17.747 |
| 2009-04-12 | 0.0095 |
| 2009-04-11 | 0.0095 |
| 2009-04-10 | 17.6748 |
| 2009-04-09 | 17.5771 |
| 2009-04-08 | 17.2396 |
| 2009-04-07 | 17.1432 |
| 2009-04-06 | 16.8554 |
| 2009-04-05 | 0.0093 |
| 2009-04-04 | 0.0093 |
| 2009-04-03 | 16.8243 |
| 2009-04-02 | 17.5438 |
| 2009-04-01 | 17.893 |
| 2009-03-31 | 18.1286 |
| 2009-03-30 | 17.9825 |
| 2009-03-29 | 0.0188 |
| 2009-03-28 | 0.0188 |
| 2009-03-27 | 19.0572 |
| 2009-03-26 | 19.1 |
| 2009-03-25 | 19.0932 |
| 2009-03-24 | 19.2743 |
| 2009-03-23 | 19.2983 |
| 2009-03-22 | 0.0183 |
| 2009-03-21 | 0.0183 |
| 2009-03-20 | 19.7052 |
| 2009-03-19 | 20.2693 |
| 2009-03-18 | 19.4305 |
| 2009-03-17 | 19.6833 |
| 2009-03-16 | 19.7321 |
| 2009-03-15 | 0.0194 |
| 2009-03-14 | 0.0194 |
| 2009-03-13 | 19.9459 |
| 2009-03-12 | 19.7087 |
| 2009-03-11 | 19.7148 |
| 2009-03-10 | 19.5965 |
| 2009-03-09 | 19.3975 |
| 2009-03-08 | 19.3807 |
| 2009-03-07 | 19.3935 |
| 2009-03-06 | 19.3826 |
| 2009-03-05 | 19.4586 |
| 2009-03-04 | 19.4081 |
| 2009-03-03 | 18.5651 |
| 2009-03-02 | 18.7432 |
| 2009-03-01 | 18.7833 |
| 2009-02-28 | 18.7379 |
| 2009-02-27 | 18.7764 |
| 2009-02-26 | 18.8027 |
| 2009-02-25 | 18.7787 |
| 2009-02-24 | 18.7899 |
| 2009-02-23 | 18.7545 |
| 2009-02-22 | 18.7625 |
| 2009-02-21 | 18.7625 |
| 2009-02-20 | 18.7913 |
| 2009-02-19 | 19.0964 |
| 2009-02-18 | 19.2026 |
| 2009-02-17 | 19.1106 |
| 2009-02-16 | 19.0539 |
| 2009-02-15 | 18.8914 |
| 2009-02-14 | 18.8914 |
| 2009-02-13 | 18.9523 |
| 2009-02-12 | 18.7913 |
| 2009-02-11 | 18.9686 |
| 2009-02-10 | 18.9211 |
| 2009-02-09 | 18.884 |
| 2009-02-08 | 18.8432 |
| 2009-02-07 | 18.8432 |
| 2009-02-06 | 18.85 |
| 2009-02-05 | 18.9474 |
| 2009-02-04 | 18.1277 |
| 2009-02-03 | 17.8529 |
| 2009-02-02 | 17.7977 |
| 2009-02-01 | 17.6911 |
| 2009-01-31 | 17.6911 |
| 2009-01-30 | 17.6489 |
| 2009-01-29 | 17.5345 |
| 2009-01-28 | 17.4732 |
| 2009-01-27 | 17.3412 |
| 2009-01-26 | 17.3962 |
| 2009-01-25 | 17.389 |
| 2009-01-24 | 17.389 |
| 2009-01-23 | 17.3786 |
| 2009-01-22 | 17.137 |
| 2009-01-21 | 16.8335 |
| 2009-01-20 | 16.9145 |
| 2009-01-19 | 17.1175 |
| 2009-01-18 | 17.1712 |
| 2009-01-17 | 17.1712 |
| 2009-01-16 | 17.2146 |
| 2009-01-15 | 16.6055 |
| 2009-01-14 | 16.685 |
| 2009-01-13 | 16.7391 |
| 2009-01-12 | 16.85 |
| 2009-01-11 | 16.9945 |
| 2009-01-10 | 16.9945 |
| 2009-01-09 | 16.9247 |
| 2009-01-08 | 17.0113 |
| 2009-01-07 | 16.4436 |
| 2009-01-06 | 16.4032 |
| 2009-01-05 | 16.1867 |
| 2009-01-04 | 16.2177 |
| 2009-01-03 | 16.2177 |
| 2009-01-02 | 16.1407 |
| 2009-01-01 | 16.2993 |
| 2008-12-31 | 16.2983 |
| 2008-12-30 | 16.4133 |
| 2008-12-29 | 16.1334 |
| 2008-12-28 | 16.2511 |
| 2008-12-27 | 16.2511 |
| 2008-12-26 | 16.3011 |
| 2008-12-25 | 15.8141 |
| 2008-12-24 | 15.8331 |
| 2008-12-23 | 15.9345 |
| 2008-12-22 | 16.0286 |
| 2008-12-21 | 16.1384 |
| 2008-12-20 | 16.1384 |
| 2008-12-19 | 16.0935 |
| 2008-12-18 | 16.002 |
| 2008-12-17 | 15.9676 |
| 2008-12-16 | 15.8857 |
| 2008-12-15 | 15.8739 |
| 2008-12-14 | 16.1357 |
| 2008-12-13 | 16.1357 |
| 2008-12-12 | 16.1323 |
| 2008-12-11 | 16.133 |
| 2008-12-10 | 16.0914 |
| 2008-12-09 | 15.6959 |
| 2008-12-08 | 15.5056 |
| 2008-12-07 | 15.0076 |
| 2008-12-06 | 15.0076 |
| 2008-12-05 | 14.9759 |
| 2008-12-04 | 15.0134 |
| 2008-12-03 | 14.9 |
| 2008-12-02 | 14.8624 |
| 2008-12-01 | 14.8809 |
| 2008-11-30 | 14.7457 |
| 2008-11-29 | 14.7457 |
| 2008-11-28 | 14.7644 |
| 2008-11-27 | 15.0012 |
| 2008-11-26 | 14.8953 |
| 2008-11-25 | 14.8296 |
| 2008-11-24 | 14.7248 |
| 2008-11-23 | 14.8517 |
| 2008-11-22 | 14.8517 |
| 2008-11-21 | 14.8634 |
| 2008-11-20 | 14.7333 |
| 2008-11-19 | 14.7777 |
| 2008-11-18 | 14.7496 |
| 2008-11-17 | 14.8566 |
| 2008-11-16 | 14.7818 |
| 2008-11-15 | 14.7818 |
| 2008-11-14 | 14.8572 |
| 2008-11-13 | 14.5039 |
| 2008-11-12 | 14.6866 |
| 2008-11-11 | 14.8232 |
| 2008-11-10 | 14.9967 |
| 2008-11-09 | 15.032 |
| 2008-11-08 | 15.032 |
| 2008-11-07 | 15.0723 |
| 2008-11-06 | 14.9481 |
| 2008-11-05 | 15.007 |
| 2008-11-04 | 14.8422 |
| 2008-11-03 | 14.5784 |
| 2008-11-02 | 14.3966 |
| 2008-11-01 | 14.3966 |
| 2008-10-31 | 14.4274 |
| 2008-10-30 | 14.3767 |
| 2008-10-29 | 14.2725 |
| 2008-10-28 | 14.2497 |
| 2008-10-27 | 14.2561 |
| 2008-10-26 | 14.3417 |
| 2008-10-25 | 14.3417 |
| 2008-10-24 | 14.3297 |
| 2008-10-23 | 14.2682 |
| 2008-10-22 | 14.3927 |
| 2008-10-21 | 14.6334 |
| 2008-10-20 | 14.8996 |
| 2008-10-19 | 14.9749 |
| 2008-10-18 | 14.9749 |
| 2008-10-17 | 15.0329 |
| 2008-10-16 | 14.9167 |
| 2008-10-15 | 15.2722 |
| 2008-10-14 | 15.2318 |
| 2008-10-13 | 15.1024 |
| 2008-10-12 | 15.4622 |
| 2008-10-11 | 15.4622 |
| 2008-10-10 | 15.4412 |
| 2008-10-09 | 15.4317 |
| 2008-10-08 | 15.4518 |
| 2008-10-07 | 15.527 |
| 2008-10-06 | 15.7074 |
| 2008-10-05 | 15.5477 |
| 2008-10-04 | 15.5477 |
| 2008-10-03 | 15.7206 |
| 2008-10-02 | 15.7201 |
| 2008-10-01 | 15.6824 |
| 2008-09-30 | 15.6826 |
| 2008-09-29 | 15.6551 |
| 2008-09-28 | 15.5528 |
| 2008-09-27 | 15.5528 |
| 2008-09-26 | 15.5598 |
| 2008-09-25 | 15.5069 |
| 2008-09-24 | 15.5278 |
| 2008-09-23 | 15.7006 |
| 2008-09-22 | 15.8021 |
| 2008-09-21 | 15.9498 |
| 2008-09-20 | 15.9498 |
| 2008-09-19 | 15.9553 |
| 2008-09-18 | 15.7576 |
| 2008-09-17 | 15.7688 |
| 2008-09-16 | 15.9915 |
| 2008-09-15 | 16.1822 |
| 2008-09-14 | 16.2293 |
| 2008-09-13 | 16.2293 |
| 2008-09-12 | 16.2555 |
| 2008-09-11 | 16.1827 |
| 2008-09-10 | 16.2243 |
| 2008-09-09 | 16.1354 |
| 2008-09-08 | 16.2548 |
| 2008-09-07 | 16.3668 |
| 2008-09-06 | 16.3668 |
| 2008-09-05 | 16.389 |
| 2008-09-04 | 16.2881 |
| 2008-09-03 | 16.3225 |
| 2008-09-02 | 16.7017 |
| 2008-09-01 | 16.7894 |
| 2008-08-31 | 16.709 |
| 2008-08-30 | 16.709 |
| 2008-08-29 | 16.7287 |
| 2008-08-28 | 16.7541 |
| 2008-08-27 | 16.8285 |
| 2008-08-26 | 16.6217 |
| 2008-08-25 | 16.7164 |
| 2008-08-24 | 16.7445 |
| 2008-08-23 | 16.7445 |
| 2008-08-22 | 16.828 |
| 2008-08-21 | 16.7713 |
| 2008-08-20 | 16.7789 |
| 2008-08-19 | 17.0397 |
| 2008-08-18 | 17.0289 |
| 2008-08-17 | 17.0953 |
| 2008-08-16 | 17.0953 |
| 2008-08-15 | 17.117 |
| 2008-08-14 | 17.0675 |
| 2008-08-13 | 17.1431 |
| 2008-08-12 | 17.1816 |
| 2008-08-11 | 17.0939 |
| 2008-08-10 | 17.0931 |
| 2008-08-09 | 17.0931 |
| 2008-08-08 | 17.1699 |
| 2008-08-07 | 17.2732 |
| 2008-08-06 | 17.3893 |
| 2008-08-05 | 17.3483 |
| 2008-08-04 | 17.2982 |
| 2008-08-03 | 17.1789 |
| 2008-08-02 | 17.1789 |
| 2008-08-01 | 17.2803 |
| 2008-07-31 | 17.1977 |
| 2008-07-30 | 17.159 |
| 2008-07-29 | 17.1604 |
| 2008-07-28 | 17.0965 |
| 2008-07-27 | 17.0148 |
| 2008-07-26 | 17.0148 |
| 2008-07-25 | 17.0586 |
| 2008-07-24 | 17.1752 |
| 2008-07-23 | 17.1467 |
| 2008-07-22 | 17.1033 |
| 2008-07-21 | 17.2151 |
| 2008-07-20 | 17.3673 |
| 2008-07-19 | 17.3673 |
| 2008-07-18 | 17.4875 |
| 2008-07-17 | 17.3543 |
| 2008-07-16 | 17.1764 |
| 2008-07-15 | 17.1893 |
| 2008-07-14 | 17.169 |
| 2008-07-13 | 17.2953 |
| 2008-07-12 | 17.2953 |
| 2008-07-11 | 17.2773 |
| 2008-07-10 | 17.3415 |
| 2008-07-09 | 17.4202 |
| 2008-07-08 | 17.4705 |
| 2008-07-07 | 17.7266 |
| 2008-07-06 | 17.6448 |
| 2008-07-05 | 17.6448 |
| 2008-07-04 | 17.7513 |
| 2008-07-03 | 17.6038 |
| 2008-07-02 | 17.7229 |
| 2008-07-01 | 17.7907 |
| 2008-06-30 | 17.7708 |
| 2008-06-29 | 17.8436 |
| 2008-06-28 | 17.8436 |
| 2008-06-27 | 17.8915 |
| 2008-06-26 | 17.9766 |
| 2008-06-25 | 18.0043 |
| 2008-06-24 | 17.9897 |
| 2008-06-23 | 18.0193 |
| 2008-06-22 | 17.9531 |
| 2008-06-21 | 17.9531 |
| 2008-06-20 | 17.9769 |
| 2008-06-19 | 18.1141 |
| 2008-06-18 | 18.1519 |
| 2008-06-17 | 18.2003 |
| 2008-06-16 | 18.1338 |
| 2008-06-15 | 17.6174 |
| 2008-06-14 | 17.6174 |
| 2008-06-13 | 17.804 |
| 2008-06-12 | 17.9999 |
| 2008-06-11 | 17.9001 |
| 2008-06-10 | 18.1993 |
| 2008-06-09 | 18.2316 |
| 2008-06-08 | 18.1084 |
| 2008-06-07 | 18.1084 |
| 2008-06-06 | 18.184 |
| 2008-06-05 | 18.5385 |
| 2008-06-04 | 18.8104 |
| 2008-06-03 | 18.7543 |
| 2008-06-02 | 18.6906 |
| 2008-06-01 | 18.597 |
| 2008-05-31 | 18.597 |
| 2008-05-30 | 18.6913 |
| 2008-05-29 | 18.7612 |
| 2008-05-28 | 18.7526 |
| 2008-05-27 | 18.7514 |
| 2008-05-26 | 18.5857 |
| 2008-05-25 | 18.6899 |
| 2008-05-24 | 18.6899 |
| 2008-05-23 | 18.5137 |
| 2008-05-22 | 18.7227 |
| 2008-05-21 | 18.7836 |
| 2008-05-20 | 18.7092 |
| 2008-05-19 | 18.6783 |
| 2008-05-18 | 18.1572 |
| 2008-05-17 | 18.1572 |
| 2008-05-16 | 18.7909 |
| 2008-05-15 | 18.6946 |
| 2008-05-14 | 18.7996 |
| 2008-05-13 | 18.9526 |
| 2008-05-12 | 18.9521 |
| 2008-05-11 | 18.7671 |
| 2008-05-10 | 18.7671 |
| 2008-05-09 | 18.8747 |
| 2008-05-08 | 18.8849 |
| 2008-05-07 | 18.8446 |
| 2008-05-06 | 18.9376 |
| 2008-05-05 | 18.8913 |
| 2008-05-04 | 18.7868 |
| 2008-05-03 | 18.7868 |
| 2008-05-02 | 18.8149 |
| 2008-05-01 | 18.7704 |
| 2008-04-30 | 18.7534 |
| 2008-04-29 | 18.7237 |
| 2008-04-28 | 18.7723 |
| 2008-04-27 | 18.7269 |
| 2008-04-26 | 18.7269 |
| 2008-04-25 | 18.7554 |
| 2008-04-24 | 18.7705 |
| 2008-04-23 | 19.0249 |
| 2008-04-22 | 18.9539 |
| 2008-04-21 | 19.0644 |
| 2008-04-20 | 18.9292 |
| 2008-04-19 | 18.9292 |
| 2008-04-18 | 18.9086 |
| 2008-04-17 | 18.727 |
| 2008-04-16 | 18.939 |
| 2008-04-15 | 18.9455 |
| 2008-04-14 | 18.9542 |
| 2008-04-13 | 18.6648 |
| 2008-04-12 | 18.6648 |
| 2008-04-11 | 18.7426 |
| 2008-04-10 | 18.8364 |
| 2008-04-09 | 18.5958 |
| 2008-04-08 | 18.2055 |
| 2008-04-07 | 18.8037 |
| 2008-04-06 | 18.7837 |
| 2008-04-05 | 18.7837 |
| 2008-04-04 | 18.8942 |
| 2008-04-03 | 18.8029 |
| 2008-04-02 | 18.5494 |
| 2008-04-01 | 18.4571 |
| 2008-03-31 | 18.6974 |
| 2008-03-30 | 18.535 |
| 2008-03-29 | 18.535 |
| 2008-03-28 | 18.5815 |
| 2008-03-27 | 18.6681 |
| 2008-03-26 | 18.0654 |
| 2008-03-25 | 18.492 |
| 2008-03-24 | 18.5637 |
| 2008-03-23 | 18.4795 |
| 2008-03-22 | 18.4795 |
| 2008-03-21 | 18.5662 |
| 2008-03-20 | 18.6126 |
| 2008-03-19 | 18.3362 |
| 2008-03-18 | 18.3223 |
| 2008-03-17 | 17.9838 |
| 2008-03-16 | 17.9584 |
| 2008-03-15 | 17.9584 |
| 2008-03-14 | 17.8351 |
| 2008-03-13 | 17.7541 |
| 2008-03-12 | 18.1246 |
| 2008-03-11 | 17.7271 |
| 2008-03-10 | 17.8377 |
| 2008-03-09 | 17.7346 |
| 2008-03-08 | 17.7346 |
| 2008-03-07 | 17.8094 |
| 2008-03-06 | 18.0696 |
| 2008-03-05 | 18.0555 |
| 2008-03-04 | 17.5574 |
| 2008-03-03 | 17.2813 |
| 2008-03-02 | 17.2325 |
| 2008-03-01 | 17.2325 |
| 2008-02-29 | 17.2578 |
| 2008-02-28 | 17.0083 |
| 2008-02-27 | 16.8456 |
| 2008-02-26 | 16.6324 |
| 2008-02-25 | 16.871 |
| 2008-02-24 | 16.8501 |
| 2008-02-23 | 16.8501 |
| 2008-02-22 | 16.8478 |
| 2008-02-21 | 16.7631 |
| 2008-02-20 | 16.8476 |
| 2008-02-19 | 16.7647 |
| 2008-02-18 | 16.7238 |
| 2008-02-17 | 16.6879 |
| 2008-02-16 | 16.6879 |
| 2008-02-15 | 16.6844 |
| 2008-02-14 | 16.9935 |
| 2008-02-13 | 16.8659 |
| 2008-02-12 | 16.7995 |
| 2008-02-11 | 16.6078 |
| 2008-02-10 | 16.3546 |
| 2008-02-09 | 16.3546 |
| 2008-02-08 | 16.3709 |
| 2008-02-07 | 16.2187 |
| 2008-02-06 | 16.2509 |
| 2008-02-05 | 16.5617 |
| 2008-02-04 | 16.6083 |
| 2008-02-03 | 16.7068 |
| 2008-02-02 | 16.7068 |
| 2008-02-01 | 16.8234 |
| 2008-01-31 | 16.4227 |
| 2008-01-30 | 16.5998 |
| 2008-01-29 | 15.9337 |
| 2008-01-28 | 16.2145 |
| 2008-01-27 | 16.8748 |
| 2008-01-26 | 16.8748 |
| 2008-01-25 | 16.8591 |
| 2008-01-24 | 16.5609 |
| 2008-01-23 | 15.9202 |
| 2008-01-22 | 16.5264 |
| 2008-01-21 | 16.9284 |
| 2008-01-20 | 16.9847 |
| 2008-01-19 | 16.9847 |
| 2008-01-18 | 17.0057 |
| 2008-01-17 | 17.2495 |
| 2008-01-16 | 17.4623 |
| 2008-01-15 | 17.4266 |
| 2008-01-14 | 17.5497 |
| 2008-01-13 | 17.7295 |
| 2008-01-12 | 17.7295 |
| 2008-01-11 | 17.7369 |
| 2008-01-10 | 17.9564 |
| 2008-01-09 | 17.8592 |
| 2008-01-08 | 18.0101 |
| 2008-01-07 | 17.8191 |
| 2008-01-06 | 17.208 |
| 2008-01-05 | 17.208 |
| 2008-01-04 | 17.7234 |
| 2008-01-03 | 17.1524 |
| 2008-01-02 | 17.3828 |
| 2008-01-01 | 18.3623 |
| 2007-12-31 | 18.3623 |
| 2007-12-30 | 18.4206 |
| 2007-12-29 | 18.4206 |
| 2007-12-28 | 18.408 |
| 2007-12-27 | 18.4209 |
| 2007-12-26 | 18.4206 |
| 2007-12-25 | 18.4829 |
| 2007-12-24 | 18.3953 |
| 2007-12-23 | 18.7392 |
| 2007-12-22 | 18.7392 |
| 2007-12-21 | 18.7333 |
| 2007-12-20 | 18.838 |
| 2007-12-19 | 18.734 |
| 2007-12-18 | 18.7334 |
| 2007-12-17 | 18.7039 |
| 2007-12-16 | 18.5109 |
| 2007-12-15 | 18.5109 |
| 2007-12-14 | 18.6275 |
| 2007-12-13 | 18.5984 |
| 2007-12-12 | 18.6434 |
| 2007-12-11 | 18.6434 |
| 2007-12-10 | 18.3821 |
| 2007-12-09 | 18.3331 |
| 2007-12-08 | 18.3331 |
| 2007-12-07 | 18.3235 |
| 2007-12-06 | 18.2945 |
| 2007-12-05 | 18.3092 |
| 2007-12-04 | 18.3386 |
| 2007-12-03 | 18.793 |
| 2007-12-02 | 18.2541 |
| 2007-12-01 | 18.2541 |
| 2007-11-30 | 18.252 |
| 2007-11-29 | 18.1829 |
| 2007-11-28 | 18.4822 |
| 2007-11-27 | 18.8832 |
| 2007-11-26 | 18.8534 |
| 2007-11-25 | 18.2774 |
| 2007-11-24 | 18.2774 |
| 2007-11-23 | 18.2854 |
| 2007-11-22 | 18.1535 |
| 2007-11-21 | 18.0851 |