Historical Kenyan Shilling / Malagasy Ariary (KES/MGA)

Kenyan Shilling<=>Malagasy Ariary. Historical prices. Updated daily

dateKES/MGA
2012-02-1826.4231
2012-02-1726.1891
2012-02-1626.3697
2012-02-1526.1844
2012-02-1426.3712
2012-02-1326.2067
2012-02-1226.2651
2012-02-1126.2651
2012-02-1025.9594
2012-02-0926.2185
2012-02-0826.0853
2012-02-0726.0563
2012-02-0626.0167
2012-02-0526.109
2012-02-0426.109
2012-02-0325.9259
2012-02-0226.0527
2012-02-0125.9995
2012-01-3125.8196
2012-01-3025.7345
2012-01-2925.5724
2012-01-2825.5724
2012-01-2725.4971
2012-01-2625.609
2012-01-2525.4859
2012-01-2425.6672
2012-01-2325.7259
2012-01-2225.9255
2012-01-2125.9255
2012-01-2025.9234
2012-01-1925.8157
2012-01-1825.8157
2012-01-1725.7619
2012-01-1625.5385
2012-01-1525.5355
2012-01-1425.8618
2012-01-1325.682
2012-01-1225.798
2012-01-1125.7306
2012-01-1025.9068
2012-01-0925.9099
2012-01-0826.029
2012-01-0726.029
2012-01-0625.7678
2012-01-0525.5125
2012-01-0425.9953
2012-01-0326.1178
2012-01-0226.2075
2012-01-0125.8878
2011-12-3125.8878
2011-12-3026.1413
2011-12-2926.152
2011-12-2826.3608
2011-12-2726.3347
2011-12-2625.9125
2011-12-2525.8681
2011-12-2425.8681
2011-12-2325.8373
2011-12-2225.9175
2011-12-2125.7912
2011-12-2025.7809
2011-12-1925.7466
2011-12-1825.6831
2011-12-1725.6831
2011-12-1625.2199
2011-12-1524.1574
2011-12-1423.8315
2011-12-1323.4078
2011-12-1223.421
2011-12-1123.3768
2011-12-1023.3768
2011-12-0923.4136
2011-12-0823.3267
2011-12-0723.3267
2011-12-0623.2907
2011-12-0523.248
2011-12-0423.305
2011-12-0323.528
2011-12-0223.5597
2011-12-0123.549
2011-11-3023.7198
2011-11-2923.4644
2011-11-2823.4513
2011-11-2723.5613
2011-11-2623.5613
2011-11-2523.3703
2011-11-2423.3926
2011-11-2323.4352
2011-11-2223.2481
2011-11-2123.114
2011-11-2023.1062
2011-11-1923.1062
2011-11-1822.8139
2011-11-1722.524
2011-11-1622.6257
2011-11-1522.4449
2011-11-1422.603
2011-11-1322.6486
2011-11-1222.6486
2011-11-1122.2105
2011-11-1021.9336
2011-11-0921.7526
2011-11-0821.6967
2011-11-0721.63
2011-11-0621.766
2011-11-0521.766
2011-11-0421.4432
2011-11-0321.5432
2011-11-0221.1382
2011-11-0120.9045
2011-10-3120.8521
2011-10-3020.9546
2011-10-2920.9336
2011-10-2821.1694
2011-10-2720.9536
2011-10-2621.0106
2011-10-2520.8757
2011-10-2421.1517
2011-10-2321.1473
2011-10-2221.1473
2011-10-2121.2758
2011-10-2021.1759
2011-10-1921.2318
2011-10-1821.1056
2011-10-1720.843
2011-10-1620.9405
2011-10-1520.9405
2011-10-1420.6054
2011-10-1320.3268
2011-10-1219.7474
2011-10-1120.3183
2011-10-1020.3318
2011-10-0920.4939
2011-10-0820.4939
2011-10-0720.544
2011-10-0620.7111
2011-10-0520.227
2011-10-0420.3942
2011-10-0320.5103
2011-10-0220.8155
2011-10-0120.4501
2011-09-3020.5236
2011-09-2920.2269
2011-09-2819.9612
2011-09-2720.0242
2011-09-2620.7723
2011-09-2520.6865
2011-09-2420.6865
2011-09-2320.4948
2011-09-2220.8777
2011-09-2120.935
2011-09-2020.8008
2011-09-1921.0733
2011-09-1821.2795
2011-09-1721.3274
2011-09-1621.1876
2011-09-1520.9022
2011-09-1420.7257
2011-09-1321.327
2011-09-1220.8634
2011-09-1121.4204
2011-09-1021.4204
2011-09-0921.7173
2011-09-0821.4153
2011-09-0721.0695
2011-09-0621.0719
2011-09-0520.7929
2011-09-0420.9748
2011-09-0320.9792
2011-09-0221.0376
2011-09-0121.1168
2011-08-3120.9085
2011-08-3020.9683
2011-08-2920.7074
2011-08-2821.0148
2011-08-2721.0148
2011-08-2620.895
2011-08-2521.1079
2011-08-2421.4331
2011-08-2320.9911
2011-08-2220.9299
2011-08-2121.1149
2011-08-2021.1414
2011-08-1920.952
2011-08-1821.1143
2011-08-1720.9973
2011-08-1621.1212
2011-08-1521.0331
2011-08-1421.0659
2011-08-1321.0659
2011-08-1220.8951
2011-08-1120.9826
2011-08-1020.9111
2011-08-0920.6111
2011-08-0821.2793
2011-08-0721.4949
2011-08-0621.4949
2011-08-0521.1516
2011-08-0421.7436
2011-08-0321.2223
2011-08-0221.6077
2011-08-0121.6902
2011-07-3121.8929
2011-07-3021.8929
2011-07-2921.5481
2011-07-2821.7556
2011-07-2721.9475
2011-07-2621.5861
2011-07-2521.8229
2011-07-2421.7076
2011-07-2321.7076
2011-07-2221.7322
2011-07-2121.7313
2011-07-200
2011-07-1921.8668
2011-07-1821.8342
2011-07-1722.3113
2011-07-1622.0193
2011-07-1521.9664
2011-07-1421.9475
2011-07-1321.7217
2011-07-1221.7775
2011-07-1121.861
2011-07-1021.7406
2011-07-0921.7406
2011-07-0821.8315
2011-07-0721.623
2011-07-0621.8505
2011-07-0521.9924
2011-07-0421.9201
2011-07-0321.892
2011-07-0221.892
2011-07-0121.7934
2011-06-3021.8017
2011-06-2921.6252
2011-06-2821.5064
2011-06-2721.1589
2011-06-2621.4919
2011-06-2521.4919
2011-06-2421.6834
2011-06-2321.5984
2011-06-2221.4078
2011-06-2121.2494
2011-06-2021.6357
2011-06-1921.5616
2011-06-1821.5616
2011-06-1721.6146
2011-06-1621.6333
2011-06-1522.3189
2011-06-1421.6213
2011-06-1321.4925
2011-06-1222.113
2011-06-1122.113
2011-06-1022.1461
2011-06-0922.1549
2011-06-0822.161
2011-06-0721.9331
2011-06-0622.2899
2011-06-0522.4591
2011-06-0422.4591
2011-06-0322.2558
2011-06-0222.2411
2011-06-0122.9436
2011-05-3122.8592
2011-05-3022.7707
2011-05-2922.9913
2011-05-2822.9913
2011-05-2722.908
2011-05-2623.189
2011-05-2522.9404
2011-05-2422.8702
2011-05-2322.8965
2011-05-2222.8971
2011-05-2122.8971
2011-05-2023.2047
2011-05-1922.7644
2011-05-1822.6342
2011-05-1722.6539
2011-05-1622.7445
2011-05-1523.0446
2011-05-1423.0445
2011-05-1323.1044
2011-05-1222.9776
2011-05-1123.3564
2011-05-1023.0621
2011-05-0923.6077
2011-05-0823.1457
2011-05-0723.1457
2011-05-0623.5638
2011-05-0523.6861
2011-05-0423.1886
2011-05-0323.1956
2011-05-0223.3487
2011-05-0123.2221
2011-04-3023.2221
2011-04-2923.3038
2011-04-2823.4459
2011-04-2723.4681
2011-04-2623.035
2011-04-2523.2666
2011-04-2423.2639
2011-04-2323.2639
2011-04-2223.3027
2011-04-2123.4275
2011-04-2023.2274
2011-04-1923.2405
2011-04-1823.691
2011-04-1723.4349
2011-04-1623.4349
2011-04-1523.5171
2011-04-1423.2123
2011-04-1323.3952
2011-04-1223.4155
2011-04-1123.582
2011-04-1023.7395
2011-04-0923.7396
2011-04-0823.5909
2011-04-0723.7348
2011-04-0623.6366
2011-04-0523.8017
2011-04-0423.8914
2011-04-0324.1644
2011-04-0224.1644
2011-04-0124.0052
2011-03-3124.2419
2011-03-3024.1653
2011-03-2923.9861
2011-03-2823.9654
2011-03-2723.828
2011-03-2623.8278
2011-03-2523.9579
2011-03-2423.5471
2011-03-2323.7919
2011-03-2223.6507
2011-03-2123.3997
2011-03-2023.609
2011-03-1923.609
2011-03-1823.5981
2011-03-1723.2511
2011-03-1623.5023
2011-03-1523.3296
2011-03-1423.027
2011-03-1323.5425
2011-03-1223.5425
2011-03-1123.4441
2011-03-1023.9439
2011-03-0923.9439
2011-03-0824.166
2011-03-0724.029
2011-03-0623.9366
2011-03-0523.9366
2011-03-0424.0205
2011-03-0323.9953
2011-03-0224.0528
2011-03-0124.2943
2011-02-2824.092
2011-02-2724.3018
2011-02-2624.3017
2011-02-2524.4567
2011-02-2424.3575
2011-02-2324.3922
2011-02-2224.4486
2011-02-2124.5884
2011-02-2024.6523
2011-02-1924.6525
2011-02-1824.5154
2011-02-1724.7358
2011-02-1624.8633
2011-02-1525.0636
2011-02-1425.1057
2011-02-1324.918
2011-02-1224.918
2011-02-1124.9271
2011-02-1025.2318
2011-02-0924.8469
2011-02-0825.0202
2011-02-0725.1192
2011-02-0625.0713
2011-02-0525.1017
2011-02-0425.0989
2011-02-0325.5302
2011-02-0225.4693
2011-02-0125.215
2011-01-3125.1145
2011-01-3025.2457
2011-01-2925.2457
2011-01-2825.4382
2011-01-2725.364
2011-01-2625.413
2011-01-2525.4027
2011-01-2425.5567
2011-01-2325.6451
2011-01-2225.6451
2011-01-2125.4269
2011-01-2025.4388
2011-01-1925.6943
2011-01-1825.5462
2011-01-1725.8522
2011-01-1625.8063
2011-01-1525.8063
2011-01-1426.0738
2011-01-1325.9159
2011-01-1226.1456
2011-01-1126.3617
2011-01-1026.1917
2011-01-0926.2388
2011-01-0826.3417
2011-01-0726.5817
2011-01-0626.5828
2011-01-0526.6254
2011-01-0426.6336
2011-01-0326.1981
2011-01-0226.3476
2011-01-0126.3477
2010-12-3126.1883
2010-12-3026.3066
2010-12-2926.4435
2010-12-2826.9152
2010-12-2726.5237
2010-12-2626.5751
2010-12-2526.5751
2010-12-2426.6617
2010-12-2326.5884
2010-12-2226.4829
2010-12-2126.5277
2010-12-2026.4433
2010-12-1926.3735
2010-12-1826.3735
2010-12-1726.5615
2010-12-1626.2745
2010-12-1526.4531
2010-12-1426.2283
2010-12-1325.7088
2010-12-1226.0731
2010-12-1126.0731
2010-12-1026.1287
2010-12-0926.2391
2010-12-0825.9333
2010-12-0725.8673
2010-12-0625.7985
2010-12-0525.6754
2010-12-0425.6755
2010-12-0325.1614
2010-12-0225.3736
2010-12-0124.7849
2010-11-3024.9131
2010-11-2924.9646
2010-11-2824.7898
2010-11-2724.7898
2010-11-2624.9089
2010-11-2524.7693
2010-11-2425.2497
2010-11-2325.205
2010-11-2225.2004
2010-11-2124.8905
2010-11-2024.8905
2010-11-1924.8337
2010-11-1824.7387
2010-11-1724.9151
2010-11-1625.1106
2010-11-1525.1229
2010-11-1424.9177
2010-11-1324.7958
2010-11-1224.63
2010-11-1125.0313
2010-11-1024.6708
2010-11-0924.7313
2010-11-0824.5314
2010-11-0724.5939
2010-11-0624.5939
2010-11-0524.9266
2010-11-0424.8418
2010-11-0324.4924
2010-11-0224.6012
2010-11-0124.9656
2010-10-3124.8291
2010-10-3024.8291
2010-10-2924.7452
2010-10-2824.5965
2010-10-2724.8491
2010-10-2624.9959
2010-10-2525.0241
2010-10-2424.7943
2010-10-2324.7943
2010-10-2224.6984
2010-10-2124.7188
2010-10-2024.35
2010-10-1925.1422
2010-10-1824.6268
2010-10-1724.9068
2010-10-1624.8338
2010-10-1525.0014
2010-10-1424.8331
2010-10-1324.6288
2010-10-1224.6717
2010-10-1125.0654
2010-10-1024.8018
2010-10-0924.8018
2010-10-0824.8523
2010-10-0724.8268
2010-10-0624.7615
2010-10-0524.6088
2010-10-0425.0658
2010-10-0324.8876
2010-10-0224.8876
2010-10-0124.6271
2010-09-3024.914
2010-09-2924.3625
2010-09-2824.4114
2010-09-2724.5749
2010-09-2624.7775
2010-09-2524.7775
2010-09-2424.5097
2010-09-2324.9216
2010-09-2224.5044
2010-09-2124.3986
2010-09-2024.7957
2010-09-1924.86
2010-09-1824.86
2010-09-1724.874
2010-09-1624.8521
2010-09-1524.6992
2010-09-1424.6163
2010-09-1324.6983
2010-09-1224.8825
2010-09-1124.8826
2010-09-1024.9662
2010-09-0924.8251
2010-09-0824.8479
2010-09-0731.419
2010-09-0625.3343
2010-09-0525.4291
2010-09-0425.4291
2010-09-0325.2905
2010-09-0225.0852
2010-09-0125.2161
2010-08-3125.0587
2010-08-3025.56
2010-08-2925.4864
2010-08-2825.4864
2010-08-2725.394
2010-08-2627.2936
2010-08-2527.3202
2010-08-2427.3389
2010-08-2327.3415
2010-08-2227.1516
2010-08-2127.1516
2010-08-2027.164
2010-08-1926.9402
2010-08-1827.26
2010-08-1727.0535
2010-08-1627.148
2010-08-1526.9961
2010-08-1426.9961
2010-08-1327.1044
2010-08-1226.7673
2010-08-1127.2793
2010-08-1026.9125
2010-08-0927.0341
2010-08-0827.0906
2010-08-0727.0906
2010-08-0626.9026
2010-08-0527.0928
2010-08-0427.2087
2010-08-0326.9677
2010-08-0226.8453
2010-08-0127.2637
2010-07-3127.2637
2010-07-3027.2606
2010-07-2927.0906
2010-07-2827.1597
2010-07-2726.9759
2010-07-2626.8372
2010-07-2526.8764
2010-07-2426.8764
2010-07-2326.8636
2010-07-2226.6742
2010-07-2126.8355
2010-07-2026.4805
2010-07-1926.6693
2010-07-1826.7803
2010-07-1726.7803
2010-07-1626.987
2010-07-1526.6664
2010-07-1426.8717
2010-07-1326.9722
2010-07-1227.2131
2010-07-1127.3133
2010-07-1027.3133
2010-07-0927.2396
2010-07-0827.0921
2010-07-0727.1656
2010-07-0627.4097
2010-07-0527.6251
2010-07-0427.4084
2010-07-0327.5973
2010-07-0227.1098
2010-07-0127.0859
2010-06-3027.6932
2010-06-2927.5755
2010-06-2827.4021
2010-06-2727.2817
2010-06-2627.2817
2010-06-2526.9861
2010-06-2427.2027
2010-06-2327.0738
2010-06-2227.1665
2010-06-2127.2186
2010-06-2027.0807
2010-06-1927.0807
2010-06-1827.1407
2010-06-1726.7651
2010-06-1626.9889
2010-06-1526.913
2010-06-1427.1826
2010-06-1326.9265
2010-06-1226.9265
2010-06-1126.8855
2010-06-1026.8526
2010-06-0926.3049
2010-06-0826.1954
2010-06-0726.4709
2010-06-0626.6254
2010-06-0526.6254
2010-06-0426.2194
2010-06-0326.7378
2010-06-0226.9062
2010-06-0126.9831
2010-05-3126.4573
2010-05-3026.245
2010-05-2926.245
2010-05-2826.4459
2010-05-2726.4978
2010-05-2626.9132
2010-05-2526.3233
2010-05-2426.5706
2010-05-2326.4029
2010-05-2226.4029
2010-05-2126.1579
2010-05-2026.0964
2010-05-1926.2768
2010-05-1826.8786
2010-05-1726.076
2010-05-1626.2966
2010-05-1526.2966
2010-05-1426.5306
2010-05-1326.3916
2010-05-1226.5313
2010-05-1126.5457
2010-05-1027.6191
2010-05-0926.406
2010-05-0826.406
2010-05-0726.4168
2010-05-0626.5953
2010-05-0527.1857
2010-05-0427.2498
2010-05-0326.8768
2010-05-0226.3109
2010-05-0126.3109
2010-04-3026.6024
2010-04-2926.4475
2010-04-2826.5185
2010-04-2726.5982
2010-04-2626.0692
2010-04-2526.3197
2010-04-2426.3197
2010-04-2326.1915
2010-04-2226.4294
2010-04-2126.2595
2010-04-2027.4686
2010-04-1926.0379
2010-04-1827.1988
2010-04-1727.1988
2010-04-1627.3313
2010-04-1527.2763
2010-04-1426.5616
2010-04-1327.0582
2010-04-1227.0659
2010-04-1127.4903
2010-04-1027.4903
2010-04-0927.2971
2010-04-0826.8918
2010-04-0727.5991
2010-04-0626.8903
2010-04-0527.1464
2010-04-0427.1039
2010-04-0327.1039
2010-04-0227.1125
2010-04-0126.8955
2010-03-3126.6903
2010-03-3027.2481
2010-03-2928.3595
2010-03-2827.5298
2010-03-2727.5298
2010-03-2627.3786
2010-03-2527.7141
2010-03-2427.5228
2010-03-2327.5712
2010-03-2227.4815
2010-03-2127.7184
2010-03-2027.7184
2010-03-1927.7312
2010-03-1827.7976
2010-03-1727.7
2010-03-1627.5393
2010-03-1527.6473
2010-03-1428.1346
2010-03-1328.1346
2010-03-1228.0677
2010-03-1128.22
2010-03-1028.3551
2010-03-0928.3933
2010-03-0828.3634
2010-03-0728.4284
2010-03-0628.4284
2010-03-0528.4123
2010-03-0428.328
2010-03-0327.5897
2010-03-0228.2496
2010-03-0128.3933
2010-02-2828.3309
2010-02-2728.3309
2010-02-2628.191
2010-02-2528.7094
2010-02-2428.5857
2010-02-2328.2932
2010-02-2228.2086
2010-02-2128.1507
2010-02-2028.1507
2010-02-1927.9681
2010-02-1828.062
2010-02-1728.2266
2010-02-1627.7085
2010-02-1527.9863
2010-02-1428.0555
2010-02-1328.0555
2010-02-1227.9328
2010-02-1127.789
2010-02-1027.9565
2010-02-0927.756
2010-02-0827.6616
2010-02-0727.6674
2010-02-0627.6674
2010-02-0527.7476
2010-02-0428.0479
2010-02-0328.0398
2010-02-0227.809
2010-02-0127.7834
2010-01-3127.7964
2010-01-3027.7964
2010-01-2927.9958
2010-01-2827.8458
2010-01-2727.4659
2010-01-2627.5611
2010-01-2527.3901
2010-01-2427.3528
2010-01-2327.3528
2010-01-2227.3335
2010-01-2126.9844
2010-01-2027.2392
2010-01-1926.7847
2010-01-1826.2959
2010-01-1726.4204
2010-01-1626.4204
2010-01-1526.4115
2010-01-1426.6716
2010-01-1326.7078
2010-01-1226.4612
2010-01-1126.3566
2010-01-1026.411
2010-01-0926.411
2010-01-0826.1778
2010-01-0726.1707
2010-01-0626.0765
2010-01-0526.3588
2010-01-0425.906
2010-01-0325.8407
2010-01-0225.8407
2010-01-0125.9877
2009-12-3125.9805
2009-12-3025.7747
2009-12-2925.7534
2009-12-2825.6093
2009-12-2725.9106
2009-12-2625.9106
2009-12-2525.5788
2009-12-2425.5811
2009-12-2325.7467
2009-12-2225.6518
2009-12-2125.9072
2009-12-2025.9106
2009-12-1925.9106
2009-12-1825.8231
2009-12-1725.8963
2009-12-1625.9857
2009-12-1525.8191
2009-12-1425.6512
2009-12-1325.5123
2009-12-1225.5123
2009-12-1125.6955
2009-12-1025.5275
2009-12-0925.503
2009-12-0825.6783
2009-12-0725.5109
2009-12-0625.705
2009-12-0525.705
2009-12-0426.11
2009-12-0325.841
2009-12-0225.7316
2009-12-0125.8198
2009-11-3025.8492
2009-11-2925.6831
2009-11-2825.6831
2009-11-2725.6229
2009-11-2626.0963
2009-11-2525.8646
2009-11-2426.0618
2009-11-2326.0042
2009-11-2226.0281
2009-11-2126.0281
2009-11-2025.8816
2009-11-1926.1423
2009-11-1826.4288
2009-11-1726.3607
2009-11-1626.1911
2009-11-1526.3819
2009-11-1426.3819
2009-11-1326.2565
2009-11-120.0181
2009-11-1126.4937
2009-11-1026.2337
2009-11-0926.2993
2009-11-0826.1615
2009-11-0726.1615
2009-11-0626.0962
2009-11-0526.153
2009-11-0425.898
2009-11-0326.1112
2009-11-0226.4944
2009-11-0126.4791
2009-10-3126.4791
2009-10-3026.636
2009-10-2926.5134
2009-10-2826.5947
2009-10-2727.1919
2009-10-2627.1676
2009-10-2526.869
2009-10-2426.869
2009-10-2326.9569
2009-10-2226.7146
2009-10-2126.6611
2009-10-2026.9751
2009-10-1926.6896
2009-10-1827.2572
2009-10-1727.2572
2009-10-1627.1237
2009-10-1526.4934
2009-10-1426.9943
2009-10-1327.0681
2009-10-1226.9201
2009-10-1127.107
2009-10-1027.107
2009-10-0927.1082
2009-10-0826.8092
2009-10-0726.9651
2009-10-0626.9269
2009-10-0526.6871
2009-10-0426.7142
2009-10-0326.7142
2009-10-0226.7299
2009-10-0126.6083
2009-09-3026.4968
2009-09-2926.3495
2009-09-2826.3791
2009-09-2726.2248
2009-09-2626.2248
2009-09-2526.0388
2009-09-2426.7288
2009-09-2326.1776
2009-09-2226.1642
2009-09-2126.3514
2009-09-2026.3562
2009-09-1926.3562
2009-09-1826.3178
2009-09-1726.168
2009-09-1625.968
2009-09-1525.3682
2009-09-1425.7402
2009-09-1325.786
2009-09-1225.786
2009-09-1125.7399
2009-09-1025.5793
2009-09-0925.2492
2009-09-0825.195
2009-09-0725.5231
2009-09-0625.5459
2009-09-0525.5459
2009-09-0425.4601
2009-09-0325.1932
2009-09-0225.327
2009-09-0125.5901
2009-08-3125.5153
2009-08-3025.5358
2009-08-2925.5358
2009-08-2825.6891
2009-08-2725.3273
2009-08-2625.3606
2009-08-2525.6184
2009-08-2425.5414
2009-08-2325.6003
2009-08-2225.6003
2009-08-2124.7929
2009-08-2024.9093
2009-08-1924.8704
2009-08-1825.0893
2009-08-1725.4956
2009-08-1625.4184
2009-08-1525.4184
2009-08-1425.5337
2009-08-1325.1442
2009-08-1224.9455
2009-08-1125.4758
2009-08-1025.244
2009-08-0925.1567
2009-08-0825.1567
2009-08-0725.4154
2009-08-0625.2232
2009-08-0525.2613
2009-08-0425.322
2009-08-0324.9318
2009-08-0225.4736
2009-08-0125.4736
2009-07-3125.2191
2009-07-3025.4424
2009-07-2925.5966
2009-07-2825.453
2009-07-2725.1775
2009-07-2625.1805
2009-07-2525.1805
2009-07-2425.1789
2009-07-2325.3694
2009-07-2225.2367
2009-07-2125.165
2009-07-2025.1328
2009-07-1925.3329
2009-07-1825.3329
2009-07-1725.3975
2009-07-1625.3601
2009-07-1524.9127
2009-07-1425.39
2009-07-1325.3586
2009-07-1225.6195
2009-07-1125.6195
2009-07-1025.5137
2009-07-0925.6515
2009-07-0825.4999
2009-07-0725.5557
2009-07-0625.5937
2009-07-0525.7423
2009-07-0425.7423
2009-07-0325.8035
2009-07-0225.7138
2009-07-0125.4543
2009-06-3025.6072
2009-06-2925.0334
2009-06-2825.2306
2009-06-2725.2306
2009-06-2625.2116
2009-06-2524.8863
2009-06-2425.035
2009-06-2324.838
2009-06-2224.9521
2009-06-2125.1011
2009-06-2025.1011
2009-06-1925.0396
2009-06-1824.8519
2009-06-1724.9812
2009-06-1625.2242

forex