Kenyan Shilling<=>Som. Historical prices. Updated daily
| date | KES/KGS |
|---|---|
| 2012-02-17 | 0.561 |
| 2012-02-16 | 0.5623 |
| 2012-02-15 | 0.5625 |
| 2012-02-14 | 0.5664 |
| 2012-02-13 | 0.5663 |
| 2012-02-12 | 0.5637 |
| 2012-02-11 | 0.5637 |
| 2012-02-10 | 0.5642 |
| 2012-02-09 | 0.5675 |
| 2012-02-08 | 0.562 |
| 2012-02-07 | 0.5609 |
| 2012-02-06 | 0.56 |
| 2012-02-05 | 0.5603 |
| 2012-02-04 | 0.5603 |
| 2012-02-03 | 0.5596 |
| 2012-02-02 | 0.5605 |
| 2012-02-01 | 0.5577 |
| 2012-01-31 | 0.5522 |
| 2012-01-30 | 0.5482 |
| 2012-01-29 | 0.5441 |
| 2012-01-28 | 0.5441 |
| 2012-01-27 | 0.5454 |
| 2012-01-26 | 0.5455 |
| 2012-01-25 | 0.544 |
| 2012-01-24 | 0.5432 |
| 2012-01-23 | 0.5451 |
| 2012-01-22 | 0.546 |
| 2012-01-21 | 0.546 |
| 2012-01-20 | 0.5466 |
| 2012-01-19 | 0.5407 |
| 2012-01-18 | 0.5407 |
| 2012-01-17 | 0.5383 |
| 2012-01-16 | 0.5371 |
| 2012-01-15 | 0.5363 |
| 2012-01-14 | 0.5325 |
| 2012-01-13 | 0.5331 |
| 2012-01-12 | 0.5362 |
| 2012-01-11 | 0.5338 |
| 2012-01-10 | 0.534 |
| 2012-01-09 | 0.5353 |
| 2012-01-08 | 0.5367 |
| 2012-01-07 | 0.5367 |
| 2012-01-06 | 0.5347 |
| 2012-01-05 | 0.5294 |
| 2012-01-04 | 0.5443 |
| 2012-01-03 | 0.5445 |
| 2012-01-02 | 0.5439 |
| 2012-01-01 | 0.5484 |
| 2011-12-31 | 0.5484 |
| 2011-12-30 | 0.5444 |
| 2011-12-29 | 0.5512 |
| 2011-12-28 | 0.5553 |
| 2011-12-27 | 0.5601 |
| 2011-12-26 | 0.5588 |
| 2011-12-25 | 0.5569 |
| 2011-12-24 | 0.5569 |
| 2011-12-23 | 0.5582 |
| 2011-12-22 | 0.5568 |
| 2011-12-21 | 0.5555 |
| 2011-12-20 | 0.5564 |
| 2011-12-19 | 0.5578 |
| 2011-12-18 | 0.5562 |
| 2011-12-17 | 0.5562 |
| 2011-12-16 | 0.547 |
| 2011-12-15 | 0.5236 |
| 2011-12-14 | 0.5237 |
| 2011-12-13 | 0.5205 |
| 2011-12-12 | 0.5211 |
| 2011-12-11 | 0.521 |
| 2011-12-10 | 0.521 |
| 2011-12-09 | 0.5243 |
| 2011-12-08 | 0.5226 |
| 2011-12-07 | 0.5226 |
| 2011-12-06 | 0.5212 |
| 2011-12-05 | 0.5194 |
| 2011-12-04 | 0.5196 |
| 2011-12-03 | 0.5181 |
| 2011-12-02 | 0.5215 |
| 2011-12-01 | 0.5227 |
| 2011-11-30 | 0.5246 |
| 2011-11-29 | 0.517 |
| 2011-11-28 | 0.5166 |
| 2011-11-27 | 0.5197 |
| 2011-11-26 | 0.5197 |
| 2011-11-25 | 0.5177 |
| 2011-11-24 | 0.517 |
| 2011-11-23 | 0.5183 |
| 2011-11-22 | 0.5141 |
| 2011-11-21 | 0.5112 |
| 2011-11-20 | 0.5069 |
| 2011-11-19 | 0.5069 |
| 2011-11-18 | 0.5023 |
| 2011-11-17 | 0.4941 |
| 2011-11-16 | 0.4913 |
| 2011-11-15 | 0.4931 |
| 2011-11-14 | 0.4916 |
| 2011-11-13 | 0.492 |
| 2011-11-12 | 0.492 |
| 2011-11-11 | 0.4823 |
| 2011-11-10 | 0.4756 |
| 2011-11-09 | 0.4717 |
| 2011-11-08 | 0.4705 |
| 2011-11-07 | 0.4682 |
| 2011-11-06 | 0.4676 |
| 2011-11-05 | 0.4676 |
| 2011-11-04 | 0.4707 |
| 2011-11-03 | 0.4722 |
| 2011-11-02 | 0.4631 |
| 2011-11-01 | 0.4583 |
| 2011-10-31 | 0.4569 |
| 2011-10-30 | 0.4569 |
| 2011-10-29 | 0.4478 |
| 2011-10-28 | 0.4591 |
| 2011-10-27 | 0.4532 |
| 2011-10-26 | 0.454 |
| 2011-10-25 | 0.451 |
| 2011-10-24 | 0.4535 |
| 2011-10-23 | 0.4529 |
| 2011-10-22 | 0.4529 |
| 2011-10-21 | 0.4547 |
| 2011-10-20 | 0.449 |
| 2011-10-19 | 0.4502 |
| 2011-10-18 | 0.4519 |
| 2011-10-17 | 0.4516 |
| 2011-10-16 | 0.447 |
| 2011-10-15 | 0.447 |
| 2011-10-14 | 0.4415 |
| 2011-10-13 | 0.4346 |
| 2011-10-12 | 0.4236 |
| 2011-10-11 | 0.4364 |
| 2011-10-10 | 0.4418 |
| 2011-10-09 | 0.4395 |
| 2011-10-08 | 0.4395 |
| 2011-10-07 | 0.4428 |
| 2011-10-06 | 0.4458 |
| 2011-10-05 | 0.4412 |
| 2011-10-04 | 0.4449 |
| 2011-10-03 | 0.4517 |
| 2011-10-02 | 0.4518 |
| 2011-10-01 | 0.4509 |
| 2011-09-30 | 0.4505 |
| 2011-09-29 | 0.4437 |
| 2011-09-28 | 0.4372 |
| 2011-09-27 | 0.4415 |
| 2011-09-26 | 0.458 |
| 2011-09-25 | 0.4625 |
| 2011-09-24 | 0.4625 |
| 2011-09-23 | 0.4563 |
| 2011-09-22 | 0.4667 |
| 2011-09-21 | 0.4696 |
| 2011-09-20 | 0.4689 |
| 2011-09-19 | 0.4711 |
| 2011-09-18 | 0.4677 |
| 2011-09-17 | 0.4687 |
| 2011-09-16 | 0.4765 |
| 2011-09-15 | 0.4689 |
| 2011-09-14 | 0.4684 |
| 2011-09-13 | 0.4731 |
| 2011-09-12 | 0.4652 |
| 2011-09-11 | 0.4858 |
| 2011-09-10 | 0.4858 |
| 2011-09-09 | 0.4896 |
| 2011-09-08 | 0.4848 |
| 2011-09-07 | 0.4781 |
| 2011-09-06 | 0.4792 |
| 2011-09-05 | 0.4749 |
| 2011-09-04 | 0.4774 |
| 2011-09-03 | 0.4775 |
| 2011-09-02 | 0.4768 |
| 2011-09-01 | 0.4797 |
| 2011-08-31 | 0.4781 |
| 2011-08-30 | 0.4792 |
| 2011-08-29 | 0.4754 |
| 2011-08-28 | 0.4826 |
| 2011-08-27 | 0.4826 |
| 2011-08-26 | 0.4798 |
| 2011-08-25 | 0.4829 |
| 2011-08-24 | 0.4851 |
| 2011-08-23 | 0.4802 |
| 2011-08-22 | 0.482 |
| 2011-08-21 | 0.4833 |
| 2011-08-20 | 0.4805 |
| 2011-08-19 | 0.4806 |
| 2011-08-18 | 0.484 |
| 2011-08-17 | 0.4792 |
| 2011-08-16 | 0.482 |
| 2011-08-15 | 0.478 |
| 2011-08-14 | 0.4766 |
| 2011-08-13 | 0.4766 |
| 2011-08-12 | 0.4793 |
| 2011-08-11 | 0.4784 |
| 2011-08-10 | 0.4815 |
| 2011-08-09 | 0.4644 |
| 2011-08-08 | 0.4797 |
| 2011-08-07 | 0.4853 |
| 2011-08-06 | 0.4853 |
| 2011-08-05 | 0.4716 |
| 2011-08-04 | 0.4884 |
| 2011-08-03 | 0.4773 |
| 2011-08-02 | 0.4909 |
| 2011-08-01 | 0.4954 |
| 2011-07-31 | 0.4946 |
| 2011-07-30 | 0.4946 |
| 2011-07-29 | 0.4885 |
| 2011-07-28 | 0.4923 |
| 2011-07-27 | 0.4963 |
| 2011-07-26 | 0.4921 |
| 2011-07-25 | 0.4968 |
| 2011-07-24 | 0.4957 |
| 2011-07-23 | 0.4957 |
| 2011-07-22 | 0.4962 |
| 2011-07-21 | 0.4933 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 0.5054 |
| 2011-07-18 | 0.4994 |
| 2011-07-17 | 0.5033 |
| 2011-07-16 | 0.5033 |
| 2011-07-15 | 0.5053 |
| 2011-07-14 | 0.5036 |
| 2011-07-13 | 0.4975 |
| 2011-07-12 | 0.5034 |
| 2011-07-11 | 0.5079 |
| 2011-07-10 | 0.503 |
| 2011-07-09 | 0.503 |
| 2011-07-08 | 0.505 |
| 2011-07-07 | 0.502 |
| 2011-07-06 | 0.5084 |
| 2011-07-05 | 0.512 |
| 2011-07-04 | 0.511 |
| 2011-07-03 | 0.5104 |
| 2011-07-02 | 0.5104 |
| 2011-07-01 | 0.5087 |
| 2011-06-30 | 0.5055 |
| 2011-06-29 | 0.499 |
| 2011-06-28 | 0.4996 |
| 2011-06-27 | 0.4909 |
| 2011-06-26 | 0.4981 |
| 2011-06-25 | 0.4981 |
| 2011-06-24 | 0.5042 |
| 2011-06-23 | 0.5049 |
| 2011-06-22 | 0.4995 |
| 2011-06-21 | 0.4935 |
| 2011-06-20 | 0.4968 |
| 2011-06-19 | 0.5015 |
| 2011-06-18 | 0.5015 |
| 2011-06-17 | 0.5011 |
| 2011-06-16 | 0.5049 |
| 2011-06-15 | 0.5206 |
| 2011-06-14 | 0.5054 |
| 2011-06-13 | 0.5024 |
| 2011-06-12 | 0.5169 |
| 2011-06-11 | 0.5169 |
| 2011-06-10 | 0.5186 |
| 2011-06-09 | 0.5182 |
| 2011-06-08 | 0.5173 |
| 2011-06-07 | 0.5113 |
| 2011-06-06 | 0.5218 |
| 2011-06-05 | 0.5212 |
| 2011-06-04 | 0.5212 |
| 2011-06-03 | 0.5162 |
| 2011-06-02 | 0.5166 |
| 2011-06-01 | 0.5336 |
| 2011-05-31 | 0.5303 |
| 2011-05-30 | 0.5296 |
| 2011-05-29 | 0.5335 |
| 2011-05-28 | 0.5335 |
| 2011-05-27 | 0.5297 |
| 2011-05-26 | 0.5367 |
| 2011-05-25 | 0.5344 |
| 2011-05-24 | 0.5327 |
| 2011-05-23 | 0.5343 |
| 2011-05-22 | 0.5365 |
| 2011-05-21 | 0.5365 |
| 2011-05-20 | 0.5439 |
| 2011-05-19 | 0.535 |
| 2011-05-18 | 0.5321 |
| 2011-05-17 | 0.531 |
| 2011-05-16 | 0.5369 |
| 2011-05-15 | 0.5426 |
| 2011-05-14 | 0.5426 |
| 2011-05-13 | 0.5438 |
| 2011-05-12 | 0.5424 |
| 2011-05-11 | 0.5506 |
| 2011-05-10 | 0.5448 |
| 2011-05-09 | 0.5523 |
| 2011-05-08 | 0.5532 |
| 2011-05-07 | 0.5532 |
| 2011-05-06 | 0.5638 |
| 2011-05-05 | 0.5668 |
| 2011-05-04 | 0.5562 |
| 2011-05-03 | 0.5582 |
| 2011-05-02 | 0.5618 |
| 2011-05-01 | 0.5607 |
| 2011-04-30 | 0.5607 |
| 2011-04-29 | 0.5626 |
| 2011-04-28 | 0.5628 |
| 2011-04-27 | 0.5581 |
| 2011-04-26 | 0.5538 |
| 2011-04-25 | 0.5592 |
| 2011-04-24 | 0.5589 |
| 2011-04-23 | 0.5589 |
| 2011-04-22 | 0.5597 |
| 2011-04-21 | 0.5583 |
| 2011-04-20 | 0.5518 |
| 2011-04-19 | 0.5537 |
| 2011-04-18 | 0.5658 |
| 2011-04-17 | 0.5597 |
| 2011-04-16 | 0.5597 |
| 2011-04-15 | 0.565 |
| 2011-04-14 | 0.558 |
| 2011-04-13 | 0.5619 |
| 2011-04-12 | 0.5584 |
| 2011-04-11 | 0.5621 |
| 2011-04-10 | 0.5609 |
| 2011-04-09 | 0.5609 |
| 2011-04-08 | 0.56 |
| 2011-04-07 | 0.5619 |
| 2011-04-06 | 0.5578 |
| 2011-04-05 | 0.5649 |
| 2011-04-04 | 0.5675 |
| 2011-04-03 | 0.5707 |
| 2011-04-02 | 0.5707 |
| 2011-04-01 | 0.5658 |
| 2011-03-31 | 0.5697 |
| 2011-03-30 | 0.5666 |
| 2011-03-29 | 0.5638 |
| 2011-03-28 | 0.5617 |
| 2011-03-27 | 0.5615 |
| 2011-03-26 | 0.5615 |
| 2011-03-25 | 0.5656 |
| 2011-03-24 | 0.5548 |
| 2011-03-23 | 0.5616 |
| 2011-03-22 | 0.5614 |
| 2011-03-21 | 0.5566 |
| 2011-03-20 | 0.5592 |
| 2011-03-19 | 0.5592 |
| 2011-03-18 | 0.5581 |
| 2011-03-17 | 0.5509 |
| 2011-03-16 | 0.5554 |
| 2011-03-15 | 0.5518 |
| 2011-03-14 | 0.5487 |
| 2011-03-13 | 0.5559 |
| 2011-03-12 | 0.5559 |
| 2011-03-11 | 0.5536 |
| 2011-03-10 | 0.5681 |
| 2011-03-09 | 0.5666 |
| 2011-03-08 | 0.573 |
| 2011-03-07 | 0.5717 |
| 2011-03-06 | 0.5704 |
| 2011-03-05 | 0.5704 |
| 2011-03-04 | 0.5691 |
| 2011-03-03 | 0.5662 |
| 2011-03-02 | 0.5675 |
| 2011-03-01 | 0.5752 |
| 2011-02-28 | 0.5719 |
| 2011-02-27 | 0.5767 |
| 2011-02-26 | 0.5767 |
| 2011-02-25 | 0.5797 |
| 2011-02-24 | 0.577 |
| 2011-02-23 | 0.5767 |
| 2011-02-22 | 0.578 |
| 2011-02-21 | 0.5806 |
| 2011-02-20 | 0.5819 |
| 2011-02-19 | 0.582 |
| 2011-02-18 | 0.5788 |
| 2011-02-17 | 0.581 |
| 2011-02-16 | 0.5812 |
| 2011-02-15 | 0.5839 |
| 2011-02-14 | 0.5863 |
| 2011-02-13 | 0.5819 |
| 2011-02-12 | 0.5819 |
| 2011-02-11 | 0.5838 |
| 2011-02-10 | 0.5883 |
| 2011-02-09 | 0.58 |
| 2011-02-08 | 0.5827 |
| 2011-02-07 | 0.5854 |
| 2011-02-06 | 0.5842 |
| 2011-02-05 | 0.5848 |
| 2011-02-04 | 0.5863 |
| 2011-02-03 | 0.592 |
| 2011-02-02 | 0.585 |
| 2011-02-01 | 0.5792 |
| 2011-01-31 | 0.5791 |
| 2011-01-30 | 0.5827 |
| 2011-01-29 | 0.5827 |
| 2011-01-28 | 0.5868 |
| 2011-01-27 | 0.5842 |
| 2011-01-26 | 0.5845 |
| 2011-01-25 | 0.5851 |
| 2011-01-24 | 0.5848 |
| 2011-01-23 | 0.5866 |
| 2011-01-22 | 0.5866 |
| 2011-01-21 | 0.5796 |
| 2011-01-20 | 0.5812 |
| 2011-01-19 | 0.5843 |
| 2011-01-18 | 0.5809 |
| 2011-01-17 | 0.5865 |
| 2011-01-16 | 0.5858 |
| 2011-01-15 | 0.5858 |
| 2011-01-14 | 0.5831 |
| 2011-01-13 | 0.575 |
| 2011-01-12 | 0.5779 |
| 2011-01-11 | 0.5809 |
| 2011-01-10 | 0.5787 |
| 2011-01-09 | 0.5817 |
| 2011-01-08 | 0.582 |
| 2011-01-07 | 0.5873 |
| 2011-01-06 | 0.5871 |
| 2011-01-05 | 0.588 |
| 2011-01-04 | 0.5854 |
| 2011-01-03 | 0.5793 |
| 2011-01-02 | 0.5839 |
| 2011-01-01 | 0.5839 |
| 2010-12-31 | 0.5791 |
| 2010-12-30 | 0.5792 |
| 2010-12-29 | 0.5779 |
| 2010-12-28 | 0.5881 |
| 2010-12-27 | 0.58 |
| 2010-12-26 | 0.5837 |
| 2010-12-25 | 0.5837 |
| 2010-12-24 | 0.5831 |
| 2010-12-23 | 0.5828 |
| 2010-12-22 | 0.5846 |
| 2010-12-21 | 0.5885 |
| 2010-12-20 | 0.5843 |
| 2010-12-19 | 0.584 |
| 2010-12-18 | 0.584 |
| 2010-12-17 | 0.5877 |
| 2010-12-16 | 0.5819 |
| 2010-12-15 | 0.5892 |
| 2010-12-14 | 0.585 |
| 2010-12-13 | 0.5734 |
| 2010-12-12 | 0.5824 |
| 2010-12-11 | 0.5824 |
| 2010-12-10 | 0.5842 |
| 2010-12-09 | 0.5853 |
| 2010-12-08 | 0.5826 |
| 2010-12-07 | 0.5881 |
| 2010-12-06 | 0.5858 |
| 2010-12-05 | 0.583 |
| 2010-12-04 | 0.583 |
| 2010-12-03 | 0.5755 |
| 2010-12-02 | 0.5804 |
| 2010-12-01 | 0.5734 |
| 2010-11-30 | 0.5836 |
| 2010-11-29 | 0.5848 |
| 2010-11-28 | 0.5813 |
| 2010-11-27 | 0.5813 |
| 2010-11-26 | 0.5835 |
| 2010-11-25 | 0.5802 |
| 2010-11-24 | 0.5938 |
| 2010-11-23 | 0.5927 |
| 2010-11-22 | 0.5895 |
| 2010-11-21 | 0.5835 |
| 2010-11-20 | 0.5835 |
| 2010-11-19 | 0.5818 |
| 2010-11-18 | 0.5796 |
| 2010-11-17 | 0.5829 |
| 2010-11-16 | 0.5874 |
| 2010-11-15 | 0.5857 |
| 2010-11-14 | 0.5809 |
| 2010-11-13 | 0.5807 |
| 2010-11-12 | 0.5787 |
| 2010-11-11 | 0.5879 |
| 2010-11-10 | 0.5795 |
| 2010-11-09 | 0.5838 |
| 2010-11-08 | 0.582 |
| 2010-11-07 | 0.5839 |
| 2010-11-06 | 0.5839 |
| 2010-11-05 | 0.5914 |
| 2010-11-04 | 0.5806 |
| 2010-11-03 | 0.5753 |
| 2010-11-02 | 0.5749 |
| 2010-11-01 | 0.5835 |
| 2010-10-31 | 0.5794 |
| 2010-10-30 | 0.5794 |
| 2010-10-29 | 0.5776 |
| 2010-10-28 | 0.5747 |
| 2010-10-27 | 0.5805 |
| 2010-10-26 | 0.5839 |
| 2010-10-25 | 0.5846 |
| 2010-10-24 | 0.5792 |
| 2010-10-23 | 0.5792 |
| 2010-10-22 | 0.5767 |
| 2010-10-21 | 0.5772 |
| 2010-10-20 | 0.567 |
| 2010-10-19 | 0.584 |
| 2010-10-18 | 0.5689 |
| 2010-10-17 | 0.582 |
| 2010-10-16 | 0.5797 |
| 2010-10-15 | 0.5842 |
| 2010-10-14 | 0.5846 |
| 2010-10-13 | 0.5798 |
| 2010-10-12 | 0.5779 |
| 2010-10-11 | 0.5872 |
| 2010-10-10 | 0.5805 |
| 2010-10-09 | 0.5805 |
| 2010-10-08 | 0.5807 |
| 2010-10-07 | 0.5816 |
| 2010-10-06 | 0.5772 |
| 2010-10-05 | 0.5722 |
| 2010-10-04 | 0.5842 |
| 2010-10-03 | 0.5782 |
| 2010-10-02 | 0.5782 |
| 2010-10-01 | 0.574 |
| 2010-09-30 | 0.5788 |
| 2010-09-29 | 0.5681 |
| 2010-09-28 | 0.5693 |
| 2010-09-27 | 0.5731 |
| 2010-09-26 | 0.5778 |
| 2010-09-25 | 0.5778 |
| 2010-09-24 | 0.5716 |
| 2010-09-23 | 0.581 |
| 2010-09-22 | 0.5717 |
| 2010-09-21 | 0.5688 |
| 2010-09-20 | 0.5787 |
| 2010-09-19 | 0.5802 |
| 2010-09-18 | 0.5802 |
| 2010-09-17 | 0.5809 |
| 2010-09-16 | 0.5782 |
| 2010-09-15 | 0.5755 |
| 2010-09-14 | 0.5714 |
| 2010-09-13 | 0.5733 |
| 2010-09-12 | 0.5775 |
| 2010-09-11 | 0.5775 |
| 2010-09-10 | 0.5772 |
| 2010-09-09 | 0.5776 |
| 2010-09-08 | 0.5749 |
| 2010-09-07 | 0.7055 |
| 2010-09-06 | 0.5783 |
| 2010-09-05 | 0.5805 |
| 2010-09-04 | 0.5805 |
| 2010-09-03 | 0.5773 |
| 2010-09-02 | 0.5807 |
| 2010-09-01 | 0.5805 |
| 2010-08-31 | 0.5763 |
| 2010-08-30 | 0.5794 |
| 2010-08-29 | 0.5777 |
| 2010-08-28 | 0.5777 |
| 2010-08-27 | 0.5756 |
| 2010-08-26 | 0.575 |
| 2010-08-25 | 0.5756 |
| 2010-08-24 | 0.576 |
| 2010-08-23 | 0.576 |
| 2010-08-22 | 0.572 |
| 2010-08-21 | 0.572 |
| 2010-08-20 | 0.5723 |
| 2010-08-19 | 0.5758 |
| 2010-08-18 | 0.5795 |
| 2010-08-17 | 0.5745 |
| 2010-08-16 | 0.5765 |
| 2010-08-15 | 0.5762 |
| 2010-08-14 | 0.5762 |
| 2010-08-13 | 0.5786 |
| 2010-08-12 | 0.5762 |
| 2010-08-11 | 0.5916 |
| 2010-08-10 | 0.5854 |
| 2010-08-09 | 0.5901 |
| 2010-08-08 | 0.5877 |
| 2010-08-07 | 0.5877 |
| 2010-08-06 | 0.5836 |
| 2010-08-05 | 0.5864 |
| 2010-08-04 | 0.5857 |
| 2010-08-03 | 0.5805 |
| 2010-08-02 | 0.5783 |
| 2010-08-01 | 0.5813 |
| 2010-07-31 | 0.5813 |
| 2010-07-30 | 0.5813 |
| 2010-07-29 | 0.5827 |
| 2010-07-28 | 0.5798 |
| 2010-07-27 | 0.5842 |
| 2010-07-26 | 0.5768 |
| 2010-07-25 | 0.5779 |
| 2010-07-24 | 0.5779 |
| 2010-07-23 | 0.5776 |
| 2010-07-22 | 0.5741 |
| 2010-07-21 | 0.5794 |
| 2010-07-20 | 0.5727 |
| 2010-07-19 | 0.5763 |
| 2010-07-18 | 0.5764 |
| 2010-07-17 | 0.5764 |
| 2010-07-16 | 0.5809 |
| 2010-07-15 | 0.5743 |
| 2010-07-14 | 0.5729 |
| 2010-07-13 | 0.5635 |
| 2010-07-12 | 0.5685 |
| 2010-07-11 | 0.5706 |
| 2010-07-10 | 0.5706 |
| 2010-07-09 | 0.5691 |
| 2010-07-08 | 0.566 |
| 2010-07-07 | 0.5675 |
| 2010-07-06 | 0.5696 |
| 2010-07-05 | 0.5713 |
| 2010-07-04 | 0.5725 |
| 2010-07-03 | 0.5676 |
| 2010-07-02 | 0.5575 |
| 2010-07-01 | 0.557 |
| 2010-06-30 | 0.5695 |
| 2010-06-29 | 0.5735 |
| 2010-06-28 | 0.5699 |
| 2010-06-27 | 0.5684 |
| 2010-06-26 | 0.5684 |
| 2010-06-25 | 0.5622 |
| 2010-06-24 | 0.5639 |
| 2010-06-23 | 0.571 |
| 2010-06-22 | 0.5729 |
| 2010-06-21 | 0.574 |
| 2010-06-20 | 0.5711 |
| 2010-06-19 | 0.5711 |
| 2010-06-18 | 0.5698 |
| 2010-06-17 | 0.565 |
| 2010-06-16 | 0.5697 |
| 2010-06-15 | 0.5681 |
| 2010-06-14 | 0.5736 |
| 2010-06-13 | 0.5723 |
| 2010-06-12 | 0.5723 |
| 2010-06-11 | 0.5714 |
| 2010-06-10 | 0.5673 |
| 2010-06-09 | 0.5619 |
| 2010-06-08 | 0.5596 |
| 2010-06-07 | 0.5633 |
| 2010-06-06 | 0.5747 |
| 2010-06-05 | 0.5747 |
| 2010-06-04 | 0.5659 |
| 2010-06-03 | 0.5789 |
| 2010-06-02 | 0.5777 |
| 2010-06-01 | 0.5793 |
| 2010-05-31 | 0.5758 |
| 2010-05-30 | 0.5766 |
| 2010-05-29 | 0.5766 |
| 2010-05-28 | 0.581 |
| 2010-05-27 | 0.5742 |
| 2010-05-26 | 0.5832 |
| 2010-05-25 | 0.5708 |
| 2010-05-24 | 0.5806 |
| 2010-05-23 | 0.5806 |
| 2010-05-22 | 0.5806 |
| 2010-05-21 | 0.5752 |
| 2010-05-20 | 0.568 |
| 2010-05-19 | 0.5733 |
| 2010-05-18 | 0.5967 |
| 2010-05-17 | 0.5815 |
| 2010-05-16 | 0.5848 |
| 2010-05-15 | 0.5848 |
| 2010-05-14 | 0.59 |
| 2010-05-13 | 0.5858 |
| 2010-05-12 | 0.5892 |
| 2010-05-11 | 0.613 |
| 2010-05-10 | 0.6094 |
| 2010-05-09 | 0.6053 |
| 2010-05-08 | 0.6053 |
| 2010-05-07 | 0.6056 |
| 2010-05-06 | 0.611 |
| 2010-05-05 | 0.6001 |
| 2010-05-04 | 0.6014 |
| 2010-05-03 | 0.5932 |
| 2010-05-02 | 0.5877 |
| 2010-05-01 | 0.5877 |
| 2010-04-30 | 0.5942 |
| 2010-04-29 | 0.5939 |
| 2010-04-28 | 0.597 |
| 2010-04-27 | 0.5984 |
| 2010-04-26 | 0.5879 |
| 2010-04-25 | 0.5914 |
| 2010-04-24 | 0.5914 |
| 2010-04-23 | 0.5885 |
| 2010-04-22 | 0.5938 |
| 2010-04-21 | 0.587 |
| 2010-04-20 | 0.589 |
| 2010-04-19 | 0.5825 |
| 2010-04-18 | 0.5833 |
| 2010-04-17 | 0.5833 |
| 2010-04-16 | 0.5861 |
| 2010-04-15 | 0.585 |
| 2010-04-14 | 0.5788 |
| 2010-04-13 | 0.5802 |
| 2010-04-12 | 0.5804 |
| 2010-04-11 | 0.5895 |
| 2010-04-10 | 0.5895 |
| 2010-04-09 | 0.5853 |
| 2010-04-08 | 0.59 |
| 2010-04-07 | 0.5918 |
| 2010-04-06 | 0.5849 |
| 2010-04-05 | 0.5863 |
| 2010-04-04 | 0.5854 |
| 2010-04-03 | 0.5854 |
| 2010-04-02 | 0.5856 |
| 2010-04-01 | 0.5809 |
| 2010-03-31 | 0.5782 |
| 2010-03-30 | 0.583 |
| 2010-03-29 | 0.5801 |
| 2010-03-28 | 0.5876 |
| 2010-03-27 | 0.5876 |
| 2010-03-26 | 0.5844 |
| 2010-03-25 | 0.5897 |
| 2010-03-24 | 0.5786 |
| 2010-03-23 | 0.585 |
| 2010-03-22 | 0.5769 |
| 2010-03-21 | 0.5771 |
| 2010-03-20 | 0.5771 |
| 2010-03-19 | 0.5774 |
| 2010-03-18 | 0.5863 |
| 2010-03-17 | 0.5769 |
| 2010-03-16 | 0.5731 |
| 2010-03-15 | 0.574 |
| 2010-03-14 | 0.5755 |
| 2010-03-13 | 0.5755 |
| 2010-03-12 | 0.5742 |
| 2010-03-11 | 0.5772 |
| 2010-03-10 | 0.58 |
| 2010-03-09 | 0.5809 |
| 2010-03-08 | 0.5802 |
| 2010-03-07 | 0.5815 |
| 2010-03-06 | 0.5815 |
| 2010-03-05 | 0.5812 |
| 2010-03-04 | 0.5797 |
| 2010-03-03 | 0.5738 |
| 2010-03-02 | 0.5778 |
| 2010-03-01 | 0.5808 |
| 2010-02-28 | 0.5927 |
| 2010-02-27 | 0.5927 |
| 2010-02-26 | 0.5898 |
| 2010-02-25 | 0.5941 |
| 2010-02-24 | 0.5916 |
| 2010-02-23 | 0.5824 |
| 2010-02-22 | 0.5833 |
| 2010-02-21 | 0.5817 |
| 2010-02-20 | 0.5817 |
| 2010-02-19 | 0.578 |
| 2010-02-18 | 0.58 |
| 2010-02-17 | 0.588 |
| 2010-02-16 | 0.5744 |
| 2010-02-15 | 0.5801 |
| 2010-02-14 | 0.5815 |
| 2010-02-13 | 0.5815 |
| 2010-02-12 | 0.5789 |
| 2010-02-11 | 0.5843 |
| 2010-02-10 | 0.5837 |
| 2010-02-09 | 0.5801 |
| 2010-02-08 | 0.5777 |
| 2010-02-07 | 0.5786 |
| 2010-02-06 | 0.5786 |
| 2010-02-05 | 0.5803 |
| 2010-02-04 | 0.5865 |
| 2010-02-03 | 0.5868 |
| 2010-02-02 | 0.5812 |
| 2010-02-01 | 0.5828 |
| 2010-01-31 | 0.5832 |
| 2010-01-30 | 0.5832 |
| 2010-01-29 | 0.5874 |
| 2010-01-28 | 0.5865 |
| 2010-01-27 | 0.5812 |
| 2010-01-26 | 0.5802 |
| 2010-01-25 | 0.5807 |
| 2010-01-24 | 0.5827 |
| 2010-01-23 | 0.5827 |
| 2010-01-22 | 0.5823 |
| 2010-01-21 | 0.5804 |
| 2010-01-20 | 0.5835 |
| 2010-01-19 | 0.5832 |
| 2010-01-18 | 0.5795 |
| 2010-01-17 | 0.5829 |
| 2010-01-16 | 0.5829 |
| 2010-01-15 | 0.5827 |
| 2010-01-14 | 0.5852 |
| 2010-01-13 | 0.5874 |
| 2010-01-12 | 0.5835 |
| 2010-01-11 | 0.5864 |
| 2010-01-10 | 0.5841 |
| 2010-01-09 | 0.5841 |
| 2010-01-08 | 0.5789 |
| 2010-01-07 | 0.5824 |
| 2010-01-06 | 0.5804 |
| 2010-01-05 | 0.5882 |
| 2010-01-04 | 0.5797 |
| 2010-01-03 | 0.581 |
| 2010-01-02 | 0.581 |
| 2010-01-01 | 0.5843 |
| 2009-12-31 | 0.5841 |
| 2009-12-30 | 0.5852 |
| 2009-12-29 | 0.5847 |
| 2009-12-28 | 0.5815 |
| 2009-12-27 | 0.5864 |
| 2009-12-26 | 0.5864 |
| 2009-12-25 | 0.5789 |
| 2009-12-24 | 0.579 |
| 2009-12-23 | 0.5827 |
| 2009-12-22 | 0.5806 |
| 2009-12-21 | 0.5863 |
| 2009-12-20 | 0.5864 |
| 2009-12-19 | 0.5864 |
| 2009-12-18 | 0.5844 |
| 2009-12-17 | 0.5821 |
| 2009-12-16 | 0.5857 |
| 2009-12-15 | 0.5821 |
| 2009-12-14 | 0.5814 |
| 2009-12-13 | 0.5796 |
| 2009-12-12 | 0.5796 |
| 2009-12-11 | 0.5838 |
| 2009-12-10 | 0.5785 |
| 2009-12-09 | 0.5792 |
| 2009-12-08 | 0.5818 |
| 2009-12-07 | 0.5797 |
| 2009-12-06 | 0.5839 |
| 2009-12-05 | 0.5839 |
| 2009-12-04 | 0.5931 |
| 2009-12-03 | 0.5871 |
| 2009-12-02 | 0.5872 |
| 2009-12-01 | 0.5855 |
| 2009-11-30 | 0.5869 |
| 2009-11-29 | 0.5818 |
| 2009-11-28 | 0.5818 |
| 2009-11-27 | 0.5804 |
| 2009-11-26 | 0.5924 |
| 2009-11-25 | 0.5841 |
| 2009-11-24 | 0.5868 |
| 2009-11-23 | 0.5857 |
| 2009-11-22 | 0.5869 |
| 2009-11-21 | 0.5869 |
| 2009-11-20 | 0.5836 |
| 2009-11-19 | 0.5858 |
| 2009-11-18 | 0.5894 |
| 2009-11-17 | 0.5893 |
| 2009-11-16 | 0.5842 |
| 2009-11-15 | 0.5868 |
| 2009-11-14 | 0.5868 |
| 2009-11-13 | 0.5841 |
| 2009-11-12 | 0.5915 |
| 2009-11-11 | 0.5905 |
| 2009-11-10 | 0.5867 |
| 2009-11-09 | 0.5878 |
| 2009-11-08 | 0.586 |
| 2009-11-07 | 0.586 |
| 2009-11-06 | 0.5845 |
| 2009-11-05 | 0.5838 |
| 2009-11-04 | 0.5782 |
| 2009-11-03 | 0.5784 |
| 2009-11-02 | 0.5796 |
| 2009-11-01 | 0.578 |
| 2009-10-31 | 0.578 |
| 2009-10-30 | 0.5814 |
| 2009-10-29 | 0.5759 |
| 2009-10-28 | 0.5805 |
| 2009-10-27 | 0.5864 |
| 2009-10-26 | 0.5859 |
| 2009-10-25 | 0.5795 |
| 2009-10-24 | 0.5795 |
| 2009-10-23 | 0.5814 |
| 2009-10-22 | 0.5788 |
| 2009-10-21 | 0.5748 |
| 2009-10-20 | 0.5843 |
| 2009-10-19 | 0.581 |
| 2009-10-18 | 0.5852 |
| 2009-10-17 | 0.5852 |
| 2009-10-16 | 0.5824 |
| 2009-10-15 | 0.5782 |
| 2009-10-14 | 0.5806 |
| 2009-10-13 | 0.5835 |
| 2009-10-12 | 0.5827 |
| 2009-10-11 | 0.5853 |
| 2009-10-10 | 0.5853 |
| 2009-10-09 | 0.5854 |
| 2009-10-08 | 0.5843 |
| 2009-10-07 | 0.5837 |
| 2009-10-06 | 0.581 |
| 2009-10-05 | 0.5753 |
| 2009-10-04 | 0.5735 |
| 2009-10-03 | 0.5735 |
| 2009-10-02 | 0.5738 |
| 2009-10-01 | 0.5746 |
| 2009-09-30 | 0.5857 |
| 2009-09-29 | 0.5825 |
| 2009-09-28 | 0.5819 |
| 2009-09-27 | 0.5904 |
| 2009-09-26 | 0.5904 |
| 2009-09-25 | 0.5862 |
| 2009-09-24 | 0.5968 |
| 2009-09-23 | 0.5954 |
| 2009-09-22 | 0.5903 |
| 2009-09-21 | 0.5922 |
| 2009-09-20 | 0.5924 |
| 2009-09-19 | 0.5924 |
| 2009-09-18 | 0.5915 |
| 2009-09-17 | 0.588 |
| 2009-09-16 | 0.5835 |
| 2009-09-15 | 0.5818 |
| 2009-09-14 | 0.5807 |
| 2009-09-13 | 0.5838 |
| 2009-09-12 | 0.5838 |
| 2009-09-11 | 0.5828 |
| 2009-09-10 | 0.5801 |
| 2009-09-09 | 0.5814 |
| 2009-09-08 | 0.5785 |
| 2009-09-07 | 0.5802 |
| 2009-09-06 | 0.5805 |
| 2009-09-05 | 0.5805 |
| 2009-09-04 | 0.5785 |
| 2009-09-03 | 0.5804 |
| 2009-09-02 | 0.5735 |
| 2009-09-01 | 0.5821 |
| 2009-08-31 | 0.5746 |
| 2009-08-30 | 0.5774 |
| 2009-08-29 | 0.5774 |
| 2009-08-28 | 0.5808 |
| 2009-08-27 | 0.5703 |
| 2009-08-26 | 0.5729 |
| 2009-08-25 | 0.5741 |
| 2009-08-24 | 0.5724 |
| 2009-08-23 | 0.5719 |
| 2009-08-22 | 0.5719 |
| 2009-08-21 | 0.563 |
| 2009-08-20 | 0.5656 |
| 2009-08-19 | 0.5647 |
| 2009-08-18 | 0.5697 |
| 2009-08-17 | 0.5693 |
| 2009-08-16 | 0.5729 |
| 2009-08-15 | 0.5729 |
| 2009-08-14 | 0.5755 |
| 2009-08-13 | 0.5713 |
| 2009-08-12 | 0.568 |
| 2009-08-11 | 0.57 |
| 2009-08-10 | 0.5763 |
| 2009-08-09 | 0.5737 |
| 2009-08-08 | 0.5737 |
| 2009-08-07 | 0.5796 |
| 2009-08-06 | 0.5721 |
| 2009-08-05 | 0.5716 |
| 2009-08-04 | 0.5729 |
| 2009-08-03 | 0.5664 |
| 2009-08-02 | 0.5621 |
| 2009-08-01 | 0.5621 |
| 2009-07-31 | 0.5565 |
| 2009-07-30 | 0.5601 |
| 2009-07-29 | 0.5648 |
| 2009-07-28 | 0.5637 |
| 2009-07-27 | 0.563 |
| 2009-07-26 | 0.5635 |
| 2009-07-25 | 0.5635 |
| 2009-07-24 | 0.5635 |
| 2009-07-23 | 0.5607 |
| 2009-07-22 | 0.5578 |
| 2009-07-21 | 0.5562 |
| 2009-07-20 | 0.5555 |
| 2009-07-19 | 0.5599 |
| 2009-07-18 | 0.5599 |
| 2009-07-17 | 0.5613 |
| 2009-07-16 | 0.5605 |
| 2009-07-15 | 0.5564 |
| 2009-07-14 | 0.5557 |
| 2009-07-13 | 0.5551 |
| 2009-07-12 | 0.5608 |
| 2009-07-11 | 0.5608 |
| 2009-07-10 | 0.5585 |
| 2009-07-09 | 0.5603 |
| 2009-07-08 | 0.5584 |
| 2009-07-07 | 0.565 |
| 2009-07-06 | 0.5594 |
| 2009-07-05 | 0.569 |
| 2009-07-04 | 0.569 |
| 2009-07-03 | 0.5703 |
| 2009-07-02 | 0.5697 |
| 2009-07-01 | 0.5646 |
| 2009-06-30 | 0.5676 |
| 2009-06-29 | 0.5558 |
| 2009-06-28 | 0.5601 |
| 2009-06-27 | 0.5601 |
| 2009-06-26 | 0.5597 |
| 2009-06-25 | 0.5587 |
| 2009-06-24 | 0.5568 |
| 2009-06-23 | 0.5486 |
| 2009-06-22 | 0.5527 |
| 2009-06-21 | 0.555 |
| 2009-06-20 | 0.555 |
| 2009-06-19 | 0.5537 |
| 2009-06-18 | 0.5556 |
| 2009-06-17 | 0.5495 |
| 2009-06-16 | 0.5548 |