Kenyan Shilling<=>Jamaican Dollar. Historical prices. Updated daily
| date | KES/JMD |
|---|---|
| 2012-02-17 | 1.0395 |
| 2012-02-16 | 1.0419 |
| 2012-02-15 | 1.0463 |
| 2012-02-14 | 1.0428 |
| 2012-02-13 | 1.0483 |
| 2012-02-12 | 1.0483 |
| 2012-02-11 | 1.0483 |
| 2012-02-10 | 1.0381 |
| 2012-02-09 | 1.0451 |
| 2012-02-08 | 1.035 |
| 2012-02-07 | 1.0329 |
| 2012-02-06 | 1.0317 |
| 2012-02-05 | 1.0313 |
| 2012-02-04 | 1.0313 |
| 2012-02-03 | 1.0305 |
| 2012-02-02 | 1.0317 |
| 2012-02-01 | 1.0283 |
| 2012-01-31 | 1.0183 |
| 2012-01-30 | 1.0135 |
| 2012-01-29 | 1.0135 |
| 2012-01-28 | 1.0135 |
| 2012-01-27 | 1.0088 |
| 2012-01-26 | 1.0084 |
| 2012-01-25 | 1.0038 |
| 2012-01-24 | 1.0008 |
| 2012-01-23 | 1.0017 |
| 2012-01-22 | 1.0029 |
| 2012-01-21 | 1.0029 |
| 2012-01-20 | 1.0049 |
| 2012-01-19 | 0.9962 |
| 2012-01-18 | 0.9962 |
| 2012-01-17 | 0.9919 |
| 2012-01-16 | 0.9856 |
| 2012-01-15 | 0.9847 |
| 2012-01-14 | 0.9847 |
| 2012-01-13 | 0.9876 |
| 2012-01-12 | 0.9897 |
| 2012-01-11 | 0.988 |
| 2012-01-10 | 0.9902 |
| 2012-01-09 | 0.9974 |
| 2012-01-08 | 1.0008 |
| 2012-01-07 | 1.0008 |
| 2012-01-06 | 0.9956 |
| 2012-01-05 | 0.9801 |
| 2012-01-04 | 1.0076 |
| 2012-01-03 | 1.0179 |
| 2012-01-02 | 1.0113 |
| 2012-01-01 | 1.0114 |
| 2011-12-31 | 1.0114 |
| 2011-12-30 | 1.0176 |
| 2011-12-29 | 1.0232 |
| 2011-12-28 | 1.0299 |
| 2011-12-27 | 1.0394 |
| 2011-12-26 | 1.0367 |
| 2011-12-25 | 1.0367 |
| 2011-12-24 | 1.0367 |
| 2011-12-23 | 1.0367 |
| 2011-12-22 | 1.0329 |
| 2011-12-21 | 1.0305 |
| 2011-12-20 | 1.0291 |
| 2011-12-19 | 1.0311 |
| 2011-12-18 | 1.0311 |
| 2011-12-17 | 1.0311 |
| 2011-12-16 | 1.0123 |
| 2011-12-15 | 0.9697 |
| 2011-12-14 | 0.9747 |
| 2011-12-13 | 0.9637 |
| 2011-12-12 | 0.9693 |
| 2011-12-11 | 0.9669 |
| 2011-12-10 | 0.9669 |
| 2011-12-09 | 0.9636 |
| 2011-12-08 | 0.9662 |
| 2011-12-07 | 0.9662 |
| 2011-12-06 | 0.9662 |
| 2011-12-05 | 0.9583 |
| 2011-12-04 | 0.9583 |
| 2011-12-03 | 0.9583 |
| 2011-12-02 | 0.9619 |
| 2011-12-01 | 0.9615 |
| 2011-11-30 | 0.9653 |
| 2011-11-29 | 0.9535 |
| 2011-11-28 | 0.953 |
| 2011-11-27 | 0.9517 |
| 2011-11-26 | 0.9517 |
| 2011-11-25 | 0.9603 |
| 2011-11-24 | 0.9551 |
| 2011-11-23 | 0.9577 |
| 2011-11-22 | 0.9492 |
| 2011-11-21 | 0.9498 |
| 2011-11-20 | 0.9494 |
| 2011-11-19 | 0.9494 |
| 2011-11-18 | 0.9318 |
| 2011-11-17 | 0.9217 |
| 2011-11-16 | 0.9162 |
| 2011-11-15 | 0.9218 |
| 2011-11-14 | 0.9218 |
| 2011-11-13 | 0.9218 |
| 2011-11-12 | 0.9218 |
| 2011-11-11 | 0.9058 |
| 2011-11-10 | 0.8992 |
| 2011-11-09 | 0.8861 |
| 2011-11-08 | 0.8838 |
| 2011-11-07 | 0.8811 |
| 2011-11-06 | 0.881 |
| 2011-11-05 | 0.881 |
| 2011-11-04 | 0.8861 |
| 2011-11-03 | 0.8907 |
| 2011-11-02 | 0.8793 |
| 2011-11-01 | 0.8648 |
| 2011-10-31 | 0.8672 |
| 2011-10-30 | 0.8672 |
| 2011-10-29 | 0.8672 |
| 2011-10-28 | 0.8664 |
| 2011-10-27 | 0.8551 |
| 2011-10-26 | 0.8594 |
| 2011-10-25 | 0.8547 |
| 2011-10-24 | 0.865 |
| 2011-10-23 | 0.8648 |
| 2011-10-22 | 0.8648 |
| 2011-10-21 | 0.8624 |
| 2011-10-20 | 0.8616 |
| 2011-10-19 | 0.8638 |
| 2011-10-18 | 0.8668 |
| 2011-10-17 | 0.8567 |
| 2011-10-16 | 0.8567 |
| 2011-10-15 | 0.8567 |
| 2011-10-14 | 0.8377 |
| 2011-10-13 | 0.8244 |
| 2011-10-12 | 0.8074 |
| 2011-10-11 | 0.8269 |
| 2011-10-10 | 0.837 |
| 2011-10-09 | 0.8369 |
| 2011-10-08 | 0.8369 |
| 2011-10-07 | 0.8389 |
| 2011-10-06 | 0.8469 |
| 2011-10-05 | 0.8428 |
| 2011-10-04 | 0.8452 |
| 2011-10-03 | 0.8579 |
| 2011-10-02 | 0.8579 |
| 2011-10-01 | 0.8579 |
| 2011-09-30 | 0.8584 |
| 2011-09-29 | 0.8461 |
| 2011-09-28 | 0.8329 |
| 2011-09-27 | 0.8398 |
| 2011-09-26 | 0.8702 |
| 2011-09-25 | 0.8702 |
| 2011-09-24 | 0.8702 |
| 2011-09-23 | 0.8657 |
| 2011-09-22 | 0.8836 |
| 2011-09-21 | 0.8891 |
| 2011-09-20 | 0.8887 |
| 2011-09-19 | 0.8964 |
| 2011-09-18 | 0.9007 |
| 2011-09-17 | 0.9023 |
| 2011-09-16 | 0.9034 |
| 2011-09-15 | 0.8997 |
| 2011-09-14 | 0.9015 |
| 2011-09-13 | 0.9058 |
| 2011-09-12 | 0.8915 |
| 2011-09-11 | 0.9125 |
| 2011-09-10 | 0.9125 |
| 2011-09-09 | 0.9138 |
| 2011-09-08 | 0.9092 |
| 2011-09-07 | 0.9173 |
| 2011-09-06 | 0.9126 |
| 2011-09-05 | 0.9051 |
| 2011-09-04 | 0.9115 |
| 2011-09-03 | 0.9117 |
| 2011-09-02 | 0.9077 |
| 2011-09-01 | 0.9121 |
| 2011-08-31 | 0.9127 |
| 2011-08-30 | 0.9132 |
| 2011-08-29 | 0.9118 |
| 2011-08-28 | 0.9229 |
| 2011-08-27 | 0.9229 |
| 2011-08-26 | 0.9229 |
| 2011-08-25 | 0.9216 |
| 2011-08-24 | 0.9269 |
| 2011-08-23 | 0.9213 |
| 2011-08-22 | 0.9253 |
| 2011-08-21 | 0.9235 |
| 2011-08-20 | 0.9235 |
| 2011-08-19 | 0.9235 |
| 2011-08-18 | 0.9195 |
| 2011-08-17 | 0.9159 |
| 2011-08-16 | 0.9183 |
| 2011-08-15 | 0.9219 |
| 2011-08-14 | 0.9218 |
| 2011-08-13 | 0.9218 |
| 2011-08-12 | 0.9198 |
| 2011-08-11 | 0.9163 |
| 2011-08-10 | 0.9078 |
| 2011-08-09 | 0.9 |
| 2011-08-08 | 0.9137 |
| 2011-08-07 | 0.9201 |
| 2011-08-06 | 0.9202 |
| 2011-08-05 | 0.9249 |
| 2011-08-04 | 0.9271 |
| 2011-08-03 | 0.9314 |
| 2011-08-02 | 0.9388 |
| 2011-08-01 | 0.9391 |
| 2011-07-31 | 0.9399 |
| 2011-07-30 | 0.9399 |
| 2011-07-29 | 0.938 |
| 2011-07-28 | 0.9393 |
| 2011-07-27 | 0.9397 |
| 2011-07-26 | 0.945 |
| 2011-07-25 | 0.9465 |
| 2011-07-24 | 0.9498 |
| 2011-07-23 | 0.9498 |
| 2011-07-22 | 0.95 |
| 2011-07-21 | 0.9468 |
| 2011-07-20 | 0.9443 |
| 2011-07-19 | 0.9452 |
| 2011-07-18 | 0.9487 |
| 2011-07-17 | 0.9522 |
| 2011-07-16 | 0.9522 |
| 2011-07-15 | 0.9521 |
| 2011-07-14 | 0.9514 |
| 2011-07-13 | 0.9605 |
| 2011-07-12 | 0.9509 |
| 2011-07-11 | 0.9437 |
| 2011-07-10 | 0.946 |
| 2011-07-09 | 0.946 |
| 2011-07-08 | 0.944 |
| 2011-07-07 | 0.9468 |
| 2011-07-06 | 0.9506 |
| 2011-07-05 | 0.9646 |
| 2011-07-04 | 0.965 |
| 2011-07-03 | 0.9617 |
| 2011-07-02 | 0.9617 |
| 2011-07-01 | 0.9612 |
| 2011-06-30 | 0.9564 |
| 2011-06-29 | 0.9495 |
| 2011-06-28 | 0.9468 |
| 2011-06-27 | 0.9368 |
| 2011-06-26 | 0.9402 |
| 2011-06-25 | 0.9402 |
| 2011-06-24 | 0.9446 |
| 2011-06-23 | 0.9421 |
| 2011-06-22 | 0.9477 |
| 2011-06-21 | 0.9368 |
| 2011-06-20 | 0.937 |
| 2011-06-19 | 0.9446 |
| 2011-06-18 | 0.9446 |
| 2011-06-17 | 0.9503 |
| 2011-06-16 | 0.9516 |
| 2011-06-15 | 0.9642 |
| 2011-06-14 | 0.9544 |
| 2011-06-13 | 0.9514 |
| 2011-06-12 | 0.9742 |
| 2011-06-11 | 0.9742 |
| 2011-06-10 | 0.9671 |
| 2011-06-09 | 0.9716 |
| 2011-06-08 | 0.9726 |
| 2011-06-07 | 0.9726 |
| 2011-06-06 | 0.979 |
| 2011-06-05 | 0.9811 |
| 2011-06-04 | 0.9811 |
| 2011-06-03 | 0.9869 |
| 2011-06-02 | 0.9791 |
| 2011-06-01 | 0.989 |
| 2011-05-31 | 0.9905 |
| 2011-05-30 | 0.986 |
| 2011-05-29 | 0.9949 |
| 2011-05-28 | 0.9949 |
| 2011-05-27 | 0.9936 |
| 2011-05-26 | 0.9941 |
| 2011-05-25 | 0.9877 |
| 2011-05-24 | 0.9855 |
| 2011-05-23 | 0.981 |
| 2011-05-22 | 0.9885 |
| 2011-05-21 | 0.9885 |
| 2011-05-20 | 0.9913 |
| 2011-05-19 | 0.9883 |
| 2011-05-18 | 0.9828 |
| 2011-05-17 | 0.9817 |
| 2011-05-16 | 0.9903 |
| 2011-05-15 | 0.9947 |
| 2011-05-14 | 0.9948 |
| 2011-05-13 | 0.9949 |
| 2011-05-12 | 0.9918 |
| 2011-05-11 | 0.9924 |
| 2011-05-10 | 1 |
| 2011-05-09 | 1.0065 |
| 2011-05-08 | 1.0114 |
| 2011-05-07 | 1.0114 |
| 2011-05-06 | 1.0119 |
| 2011-05-05 | 1.0156 |
| 2011-05-04 | 1.0191 |
| 2011-05-03 | 1.0193 |
| 2011-05-02 | 1.0216 |
| 2011-05-01 | 1.0218 |
| 2011-04-30 | 1.0218 |
| 2011-04-29 | 1.022 |
| 2011-04-28 | 1.0277 |
| 2011-04-27 | 1.0135 |
| 2011-04-26 | 1.0162 |
| 2011-04-25 | 1.0182 |
| 2011-04-24 | 1.0172 |
| 2011-04-23 | 1.0172 |
| 2011-04-22 | 1.0162 |
| 2011-04-21 | 1.0167 |
| 2011-04-20 | 1.0205 |
| 2011-04-19 | 1.0179 |
| 2011-04-18 | 1.0188 |
| 2011-04-17 | 1.0122 |
| 2011-04-16 | 1.0122 |
| 2011-04-15 | 1.0226 |
| 2011-04-14 | 1.0129 |
| 2011-04-13 | 1.0137 |
| 2011-04-12 | 1.0136 |
| 2011-04-11 | 1.0131 |
| 2011-04-10 | 1.0128 |
| 2011-04-09 | 1.0128 |
| 2011-04-08 | 1.0139 |
| 2011-04-07 | 1.012 |
| 2011-04-06 | 1.0093 |
| 2011-04-05 | 1.0164 |
| 2011-04-04 | 1.0191 |
| 2011-04-03 | 1.025 |
| 2011-04-02 | 1.025 |
| 2011-04-01 | 1.0252 |
| 2011-03-31 | 1.0356 |
| 2011-03-30 | 1.0327 |
| 2011-03-29 | 1.0223 |
| 2011-03-28 | 1.0192 |
| 2011-03-27 | 1.0174 |
| 2011-03-26 | 1.0174 |
| 2011-03-25 | 1.0174 |
| 2011-03-24 | 1.0102 |
| 2011-03-23 | 1.0102 |
| 2011-03-22 | 1.0132 |
| 2011-03-21 | 1.0088 |
| 2011-03-20 | 1.0055 |
| 2011-03-19 | 1.0055 |
| 2011-03-18 | 1.0105 |
| 2011-03-17 | 0.9977 |
| 2011-03-16 | 0.9968 |
| 2011-03-15 | 0.9994 |
| 2011-03-14 | 0.9963 |
| 2011-03-13 | 1.0001 |
| 2011-03-12 | 1.0001 |
| 2011-03-11 | 1.0012 |
| 2011-03-10 | 1.0198 |
| 2011-03-09 | 1.0212 |
| 2011-03-08 | 1.0264 |
| 2011-03-07 | 1.0324 |
| 2011-03-06 | 1.0225 |
| 2011-03-05 | 1.0225 |
| 2011-03-04 | 1.025 |
| 2011-03-03 | 1.0328 |
| 2011-03-02 | 1.0349 |
| 2011-03-01 | 1.0297 |
| 2011-02-28 | 1.0371 |
| 2011-02-27 | 1.0371 |
| 2011-02-26 | 1.0371 |
| 2011-02-25 | 1.0366 |
| 2011-02-24 | 1.0402 |
| 2011-02-23 | 1.0421 |
| 2011-02-22 | 1.0471 |
| 2011-02-21 | 1.0497 |
| 2011-02-20 | 1.0461 |
| 2011-02-19 | 1.0463 |
| 2011-02-18 | 1.0473 |
| 2011-02-17 | 1.0528 |
| 2011-02-16 | 1.0452 |
| 2011-02-15 | 1.0466 |
| 2011-02-14 | 1.0487 |
| 2011-02-13 | 1.0442 |
| 2011-02-12 | 1.0442 |
| 2011-02-11 | 1.0444 |
| 2011-02-10 | 1.0456 |
| 2011-02-09 | 1.0471 |
| 2011-02-08 | 1.0473 |
| 2011-02-07 | 1.0483 |
| 2011-02-06 | 1.0522 |
| 2011-02-05 | 1.0534 |
| 2011-02-04 | 1.0488 |
| 2011-02-03 | 1.0544 |
| 2011-02-02 | 1.0509 |
| 2011-02-01 | 1.057 |
| 2011-01-31 | 1.05 |
| 2011-01-30 | 1.0468 |
| 2011-01-29 | 1.0468 |
| 2011-01-28 | 1.0487 |
| 2011-01-27 | 1.0525 |
| 2011-01-26 | 1.0576 |
| 2011-01-25 | 1.0513 |
| 2011-01-24 | 1.0586 |
| 2011-01-23 | 1.0535 |
| 2011-01-22 | 1.0535 |
| 2011-01-21 | 1.0538 |
| 2011-01-20 | 1.0495 |
| 2011-01-19 | 1.0604 |
| 2011-01-18 | 1.0551 |
| 2011-01-17 | 1.0545 |
| 2011-01-16 | 1.056 |
| 2011-01-15 | 1.056 |
| 2011-01-14 | 1.0563 |
| 2011-01-13 | 1.0577 |
| 2011-01-12 | 1.0492 |
| 2011-01-11 | 1.0552 |
| 2011-01-10 | 1.0498 |
| 2011-01-09 | 1.0527 |
| 2011-01-08 | 1.0531 |
| 2011-01-07 | 1.0544 |
| 2011-01-06 | 1.0527 |
| 2011-01-05 | 1.0594 |
| 2011-01-04 | 1.0538 |
| 2011-01-03 | 1.0531 |
| 2011-01-02 | 1.0531 |
| 2011-01-01 | 1.0531 |
| 2010-12-31 | 1.054 |
| 2010-12-30 | 1.0547 |
| 2010-12-29 | 1.0549 |
| 2010-12-28 | 1.056 |
| 2010-12-27 | 1.0548 |
| 2010-12-26 | 1.0587 |
| 2010-12-25 | 1.0587 |
| 2010-12-24 | 1.0562 |
| 2010-12-23 | 1.0571 |
| 2010-12-22 | 1.0571 |
| 2010-12-21 | 1.0609 |
| 2010-12-20 | 1.0597 |
| 2010-12-19 | 1.0597 |
| 2010-12-18 | 1.0597 |
| 2010-12-17 | 1.0596 |
| 2010-12-16 | 1.0564 |
| 2010-12-15 | 1.0604 |
| 2010-12-14 | 1.061 |
| 2010-12-13 | 1.0571 |
| 2010-12-12 | 1.0656 |
| 2010-12-11 | 1.0656 |
| 2010-12-10 | 1.0661 |
| 2010-12-09 | 1.0675 |
| 2010-12-08 | 1.0686 |
| 2010-12-07 | 1.0628 |
| 2010-12-06 | 1.0693 |
| 2010-12-05 | 1.0625 |
| 2010-12-04 | 1.0625 |
| 2010-12-03 | 1.0641 |
| 2010-12-02 | 1.0712 |
| 2010-12-01 | 1.0623 |
| 2010-11-30 | 1.0599 |
| 2010-11-29 | 1.0569 |
| 2010-11-28 | 1.0589 |
| 2010-11-27 | 1.0589 |
| 2010-11-26 | 1.0604 |
| 2010-11-25 | 1.0574 |
| 2010-11-24 | 1.0629 |
| 2010-11-23 | 1.0656 |
| 2010-11-22 | 1.0669 |
| 2010-11-21 | 1.0646 |
| 2010-11-20 | 1.0646 |
| 2010-11-19 | 1.065 |
| 2010-11-18 | 1.0692 |
| 2010-11-17 | 1.0631 |
| 2010-11-16 | 1.0604 |
| 2010-11-15 | 1.0565 |
| 2010-11-14 | 1.0571 |
| 2010-11-13 | 1.0559 |
| 2010-11-12 | 1.0584 |
| 2010-11-11 | 1.0647 |
| 2010-11-10 | 1.0558 |
| 2010-11-09 | 1.0572 |
| 2010-11-08 | 1.0546 |
| 2010-11-07 | 1.0615 |
| 2010-11-06 | 1.0615 |
| 2010-11-05 | 1.0612 |
| 2010-11-04 | 1.0634 |
| 2010-11-03 | 1.0491 |
| 2010-11-02 | 1.0547 |
| 2010-11-01 | 1.0546 |
| 2010-10-31 | 1.0539 |
| 2010-10-30 | 1.0539 |
| 2010-10-29 | 1.054 |
| 2010-10-28 | 1.0611 |
| 2010-10-27 | 1.0548 |
| 2010-10-26 | 1.0541 |
| 2010-10-25 | 1.0579 |
| 2010-10-24 | 1.0531 |
| 2010-10-23 | 1.0531 |
| 2010-10-22 | 1.0538 |
| 2010-10-21 | 1.0556 |
| 2010-10-20 | 1.0541 |
| 2010-10-19 | 1.0532 |
| 2010-10-18 | 1.0544 |
| 2010-10-17 | 1.0571 |
| 2010-10-16 | 1.0542 |
| 2010-10-15 | 1.0568 |
| 2010-10-14 | 1.0624 |
| 2010-10-13 | 1.0595 |
| 2010-10-12 | 1.0584 |
| 2010-10-11 | 1.0631 |
| 2010-10-10 | 1.0637 |
| 2010-10-09 | 1.0637 |
| 2010-10-08 | 1.0621 |
| 2010-10-07 | 1.064 |
| 2010-10-06 | 1.0623 |
| 2010-10-05 | 1.0586 |
| 2010-10-04 | 1.065 |
| 2010-10-03 | 1.0616 |
| 2010-10-02 | 1.0616 |
| 2010-10-01 | 1.0577 |
| 2010-09-30 | 1.0647 |
| 2010-09-29 | 1.0593 |
| 2010-09-28 | 1.0572 |
| 2010-09-27 | 1.0543 |
| 2010-09-26 | 1.0509 |
| 2010-09-25 | 1.0509 |
| 2010-09-24 | 1.0524 |
| 2010-09-23 | 1.0518 |
| 2010-09-22 | 1.0604 |
| 2010-09-21 | 1.0456 |
| 2010-09-20 | 1.0534 |
| 2010-09-19 | 1.0558 |
| 2010-09-18 | 1.0558 |
| 2010-09-17 | 1.0557 |
| 2010-09-16 | 1.0584 |
| 2010-09-15 | 1.0549 |
| 2010-09-14 | 1.0528 |
| 2010-09-13 | 1.0526 |
| 2010-09-12 | 1.0516 |
| 2010-09-11 | 1.0516 |
| 2010-09-10 | 1.0545 |
| 2010-09-09 | 1.0503 |
| 2010-09-08 | 1.0472 |
| 2010-09-07 | 1.0566 |
| 2010-09-06 | 1.061 |
| 2010-09-05 | 1.0611 |
| 2010-09-04 | 1.0611 |
| 2010-09-03 | 1.0607 |
| 2010-09-02 | 1.0569 |
| 2010-09-01 | 1.058 |
| 2010-08-31 | 1.0509 |
| 2010-08-30 | 1.0524 |
| 2010-08-29 | 1.0536 |
| 2010-08-28 | 1.0536 |
| 2010-08-27 | 1.0536 |
| 2010-08-26 | 1.0553 |
| 2010-08-25 | 1.0508 |
| 2010-08-24 | 1.0511 |
| 2010-08-23 | 1.0524 |
| 2010-08-22 | 1.0505 |
| 2010-08-21 | 1.0505 |
| 2010-08-20 | 1.0505 |
| 2010-08-19 | 1.053 |
| 2010-08-18 | 1.0598 |
| 2010-08-17 | 1.0679 |
| 2010-08-16 | 1.0632 |
| 2010-08-15 | 1.0566 |
| 2010-08-14 | 1.0566 |
| 2010-08-13 | 1.0633 |
| 2010-08-12 | 1.062 |
| 2010-08-11 | 1.0692 |
| 2010-08-10 | 1.0691 |
| 2010-08-09 | 1.0778 |
| 2010-08-08 | 1.0768 |
| 2010-08-07 | 1.0768 |
| 2010-08-06 | 1.0783 |
| 2010-08-05 | 1.0749 |
| 2010-08-04 | 1.0686 |
| 2010-08-03 | 1.065 |
| 2010-08-02 | 1.0675 |
| 2010-08-01 | 1.0641 |
| 2010-07-31 | 1.0641 |
| 2010-07-30 | 1.0655 |
| 2010-07-29 | 1.0663 |
| 2010-07-28 | 1.0595 |
| 2010-07-27 | 1.0614 |
| 2010-07-26 | 1.0545 |
| 2010-07-25 | 1.051 |
| 2010-07-24 | 1.051 |
| 2010-07-23 | 1.0511 |
| 2010-07-22 | 1.0468 |
| 2010-07-21 | 1.0515 |
| 2010-07-20 | 1.044 |
| 2010-07-19 | 1.0545 |
| 2010-07-18 | 1.043 |
| 2010-07-17 | 1.043 |
| 2010-07-16 | 1.0504 |
| 2010-07-15 | 1.0504 |
| 2010-07-14 | 1.0478 |
| 2010-07-13 | 1.0459 |
| 2010-07-12 | 1.0443 |
| 2010-07-11 | 1.0415 |
| 2010-07-10 | 1.0415 |
| 2010-07-09 | 1.0498 |
| 2010-07-08 | 1.0486 |
| 2010-07-07 | 1.0458 |
| 2010-07-06 | 1.0494 |
| 2010-07-05 | 1.0486 |
| 2010-07-04 | 1.0452 |
| 2010-07-03 | 1.0421 |
| 2010-07-02 | 1.0506 |
| 2010-07-01 | 1.0447 |
| 2010-06-30 | 1.0502 |
| 2010-06-29 | 1.0438 |
| 2010-06-28 | 1.0429 |
| 2010-06-27 | 1.0402 |
| 2010-06-26 | 1.0402 |
| 2010-06-25 | 1.0415 |
| 2010-06-24 | 1.0441 |
| 2010-06-23 | 1.0512 |
| 2010-06-22 | 1.0524 |
| 2010-06-21 | 1.0587 |
| 2010-06-20 | 1.0516 |
| 2010-06-19 | 1.0516 |
| 2010-06-18 | 1.0544 |
| 2010-06-17 | 1.0545 |
| 2010-06-16 | 1.056 |
| 2010-06-15 | 1.0628 |
| 2010-06-14 | 1.0766 |
| 2010-06-13 | 1.0633 |
| 2010-06-12 | 1.0633 |
| 2010-06-11 | 1.0665 |
| 2010-06-10 | 1.0707 |
| 2010-06-09 | 1.065 |
| 2010-06-08 | 1.0602 |
| 2010-06-07 | 1.0623 |
| 2010-06-06 | 1.0811 |
| 2010-06-05 | 1.0811 |
| 2010-06-04 | 1.0654 |
| 2010-06-03 | 1.0931 |
| 2010-06-02 | 1.0926 |
| 2010-06-01 | 1.1072 |
| 2010-05-31 | 1.1069 |
| 2010-05-30 | 1.1056 |
| 2010-05-29 | 1.1056 |
| 2010-05-28 | 1.1082 |
| 2010-05-27 | 1.1056 |
| 2010-05-26 | 1.1125 |
| 2010-05-25 | 1.1063 |
| 2010-05-24 | 1.1154 |
| 2010-05-23 | 1.1077 |
| 2010-05-22 | 1.1077 |
| 2010-05-21 | 1.1085 |
| 2010-05-20 | 1.0972 |
| 2010-05-19 | 1.115 |
| 2010-05-18 | 1.1444 |
| 2010-05-17 | 1.123 |
| 2010-05-16 | 1.1317 |
| 2010-05-15 | 1.1317 |
| 2010-05-14 | 1.1423 |
| 2010-05-13 | 1.1307 |
| 2010-05-12 | 1.1403 |
| 2010-05-11 | 1.1369 |
| 2010-05-10 | 1.1442 |
| 2010-05-09 | 1.1311 |
| 2010-05-08 | 1.1311 |
| 2010-05-07 | 1.1318 |
| 2010-05-06 | 1.1401 |
| 2010-05-05 | 1.1425 |
| 2010-05-04 | 1.1458 |
| 2010-05-03 | 1.1488 |
| 2010-05-02 | 1.1558 |
| 2010-05-01 | 1.1558 |
| 2010-04-30 | 1.1458 |
| 2010-04-29 | 1.1469 |
| 2010-04-28 | 1.1443 |
| 2010-04-27 | 1.1493 |
| 2010-04-26 | 1.1416 |
| 2010-04-25 | 1.0972 |
| 2010-04-24 | 1.0972 |
| 2010-04-23 | 1.1427 |
| 2010-04-22 | 1.1492 |
| 2010-04-21 | 1.1463 |
| 2010-04-20 | 1.1485 |
| 2010-04-19 | 1.1398 |
| 2010-04-18 | 1.1471 |
| 2010-04-17 | 1.1471 |
| 2010-04-16 | 1.154 |
| 2010-04-15 | 1.1589 |
| 2010-04-14 | 1.1487 |
| 2010-04-13 | 1.1482 |
| 2010-04-12 | 1.1474 |
| 2010-04-11 | 1.1592 |
| 2010-04-10 | 1.1592 |
| 2010-04-09 | 1.1393 |
| 2010-04-08 | 1.1466 |
| 2010-04-07 | 1.1541 |
| 2010-04-06 | 1.1504 |
| 2010-04-05 | 1.1536 |
| 2010-04-04 | 1.15 |
| 2010-04-03 | 1.15 |
| 2010-04-02 | 1.1537 |
| 2010-04-01 | 1.1473 |
| 2010-03-31 | 1.1528 |
| 2010-03-30 | 1.155 |
| 2010-03-29 | 1.1491 |
| 2010-03-28 | 1.1593 |
| 2010-03-27 | 1.1593 |
| 2010-03-26 | 1.154 |
| 2010-03-25 | 1.1564 |
| 2010-03-24 | 1.1531 |
| 2010-03-23 | 1.1614 |
| 2010-03-22 | 1.1574 |
| 2010-03-21 | 1.1613 |
| 2010-03-20 | 1.1613 |
| 2010-03-19 | 1.1608 |
| 2010-03-18 | 1.16 |
| 2010-03-17 | 1.1646 |
| 2010-03-16 | 1.1603 |
| 2010-03-15 | 1.1611 |
| 2010-03-14 | 1.1586 |
| 2010-03-13 | 1.1586 |
| 2010-03-12 | 1.1637 |
| 2010-03-11 | 1.1622 |
| 2010-03-10 | 1.1668 |
| 2010-03-09 | 1.164 |
| 2010-03-08 | 1.1637 |
| 2010-03-07 | 1.1708 |
| 2010-03-06 | 1.1708 |
| 2010-03-05 | 1.166 |
| 2010-03-04 | 1.1593 |
| 2010-03-03 | 1.1581 |
| 2010-03-02 | 1.1584 |
| 2010-03-01 | 1.1597 |
| 2010-02-28 | 1.1628 |
| 2010-02-27 | 1.1628 |
| 2010-02-26 | 1.1606 |
| 2010-02-25 | 1.1615 |
| 2010-02-24 | 1.1569 |
| 2010-02-23 | 1.1582 |
| 2010-02-22 | 1.1601 |
| 2010-02-21 | 1.1587 |
| 2010-02-20 | 1.1587 |
| 2010-02-19 | 1.1586 |
| 2010-02-18 | 1.1588 |
| 2010-02-17 | 1.1594 |
| 2010-02-16 | 1.152 |
| 2010-02-15 | 1.1592 |
| 2010-02-14 | 1.1584 |
| 2010-02-13 | 1.1584 |
| 2010-02-12 | 1.1585 |
| 2010-02-11 | 1.1697 |
| 2010-02-10 | 1.166 |
| 2010-02-09 | 1.1639 |
| 2010-02-08 | 1.1556 |
| 2010-02-07 | 1.1615 |
| 2010-02-06 | 1.1615 |
| 2010-02-05 | 1.1643 |
| 2010-02-04 | 1.1678 |
| 2010-02-03 | 1.1719 |
| 2010-02-02 | 1.172 |
| 2010-02-01 | 1.1761 |
| 2010-01-31 | 1.1739 |
| 2010-01-30 | 1.1739 |
| 2010-01-29 | 1.1797 |
| 2010-01-28 | 1.1778 |
| 2010-01-27 | 1.1735 |
| 2010-01-26 | 1.1743 |
| 2010-01-25 | 1.1669 |
| 2010-01-24 | 1.1714 |
| 2010-01-23 | 1.1714 |
| 2010-01-22 | 1.1703 |
| 2010-01-21 | 1.1683 |
| 2010-01-20 | 1.1693 |
| 2010-01-19 | 1.1812 |
| 2010-01-18 | 1.1765 |
| 2010-01-17 | 1.1674 |
| 2010-01-16 | 1.1674 |
| 2010-01-15 | 1.1817 |
| 2010-01-14 | 1.1803 |
| 2010-01-13 | 1.1861 |
| 2010-01-12 | 1.1779 |
| 2010-01-11 | 1.189 |
| 2010-01-10 | 1.1796 |
| 2010-01-09 | 1.1796 |
| 2010-01-08 | 1.1811 |
| 2010-01-07 | 1.178 |
| 2010-01-06 | 1.1778 |
| 2010-01-05 | 1.182 |
| 2010-01-04 | 1.1702 |
| 2010-01-03 | 1.1411 |
| 2010-01-02 | 1.1411 |
| 2010-01-01 | 1.1476 |
| 2009-12-31 | 1.1411 |
| 2009-12-30 | 1.1547 |
| 2009-12-29 | 1.1676 |
| 2009-12-28 | 1.173 |
| 2009-12-27 | 1.1888 |
| 2009-12-26 | 1.1888 |
| 2009-12-25 | 1.1736 |
| 2009-12-24 | 1.1737 |
| 2009-12-23 | 1.1763 |
| 2009-12-22 | 1.17 |
| 2009-12-21 | 1.1832 |
| 2009-12-20 | 1.1888 |
| 2009-12-19 | 1.1888 |
| 2009-12-18 | 1.1843 |
| 2009-12-17 | 1.1794 |
| 2009-12-16 | 1.185 |
| 2009-12-15 | 1.1822 |
| 2009-12-14 | 1.1816 |
| 2009-12-13 | 1.0853 |
| 2009-12-12 | 1.0853 |
| 2009-12-11 | 1.1268 |
| 2009-12-10 | 1.1517 |
| 2009-12-09 | 1.1699 |
| 2009-12-08 | 1.1719 |
| 2009-12-07 | 1.1811 |
| 2009-12-06 | 1.0932 |
| 2009-12-05 | 1.0932 |
| 2009-12-04 | 1.1873 |
| 2009-12-03 | 1.1869 |
| 2009-12-02 | 1.1014 |
| 2009-12-01 | 1.1824 |
| 2009-11-30 | 1.1225 |
| 2009-11-29 | 1.1288 |
| 2009-11-28 | 1.1288 |
| 2009-11-27 | 1.1313 |
| 2009-11-26 | 1.1899 |
| 2009-11-25 | 1.1776 |
| 2009-11-24 | 1.1903 |
| 2009-11-23 | 1.1539 |
| 2009-11-22 | 1.1628 |
| 2009-11-21 | 1.1628 |
| 2009-11-20 | 1.166 |
| 2009-11-19 | 1.1717 |
| 2009-11-18 | 1.1886 |
| 2009-11-17 | 1.1935 |
| 2009-11-16 | 1.1812 |
| 2009-11-15 | 1.1919 |
| 2009-11-14 | 1.1919 |
| 2009-11-13 | 1.185 |
| 2009-11-12 | 1.1937 |
| 2009-11-11 | 1.1946 |
| 2009-11-10 | 1.1926 |
| 2009-11-09 | 1.1935 |
| 2009-11-08 | 1.1889 |
| 2009-11-07 | 1.1889 |
| 2009-11-06 | 1.1842 |
| 2009-11-05 | 1.1798 |
| 2009-11-04 | 1.177 |
| 2009-11-03 | 1.1781 |
| 2009-11-02 | 1.1745 |
| 2009-11-01 | 1.1778 |
| 2009-10-31 | 1.1778 |
| 2009-10-30 | 1.1793 |
| 2009-10-29 | 1.1774 |
| 2009-10-28 | 1.1759 |
| 2009-10-27 | 1.1768 |
| 2009-10-26 | 1.181 |
| 2009-10-25 | 1.1796 |
| 2009-10-24 | 1.1796 |
| 2009-10-23 | 1.1813 |
| 2009-10-22 | 1.1803 |
| 2009-10-21 | 1.1774 |
| 2009-10-20 | 1.1741 |
| 2009-10-19 | 1.1787 |
| 2009-10-18 | 1.1731 |
| 2009-10-17 | 1.1731 |
| 2009-10-16 | 1.1767 |
| 2009-10-15 | 1.1713 |
| 2009-10-14 | 1.1753 |
| 2009-10-13 | 1.1746 |
| 2009-10-12 | 1.169 |
| 2009-10-11 | 1.174 |
| 2009-10-10 | 1.174 |
| 2009-10-09 | 1.1791 |
| 2009-10-08 | 1.1804 |
| 2009-10-07 | 1.1635 |
| 2009-10-06 | 1.1801 |
| 2009-10-05 | 1.167 |
| 2009-10-04 | 1.1595 |
| 2009-10-03 | 1.1595 |
| 2009-10-02 | 1.1697 |
| 2009-10-01 | 1.1681 |
| 2009-09-30 | 1.1882 |
| 2009-09-29 | 1.1764 |
| 2009-09-28 | 1.1716 |
| 2009-09-27 | 1.1672 |
| 2009-09-26 | 1.1672 |
| 2009-09-25 | 1.1827 |
| 2009-09-24 | 1.1938 |
| 2009-09-23 | 1.1913 |
| 2009-09-22 | 1.1829 |
| 2009-09-21 | 1.1788 |
| 2009-09-20 | 1.1747 |
| 2009-09-19 | 1.1747 |
| 2009-09-18 | 1.1801 |
| 2009-09-17 | 1.1785 |
| 2009-09-16 | 1.1681 |
| 2009-09-15 | 1.1594 |
| 2009-09-14 | 1.1635 |
| 2009-09-13 | 1.1584 |
| 2009-09-12 | 1.1584 |
| 2009-09-11 | 1.1608 |
| 2009-09-10 | 1.1611 |
| 2009-09-09 | 1.1639 |
| 2009-09-08 | 1.1633 |
| 2009-09-07 | 1.1629 |
| 2009-09-06 | 1.1563 |
| 2009-09-05 | 1.1563 |
| 2009-09-04 | 1.1614 |
| 2009-09-03 | 1.1596 |
| 2009-09-02 | 1.1573 |
| 2009-09-01 | 1.1615 |
| 2009-08-31 | 1.1616 |
| 2009-08-30 | 1.156 |
| 2009-08-29 | 1.156 |
| 2009-08-28 | 1.1639 |
| 2009-08-27 | 1.1519 |
| 2009-08-26 | 1.1619 |
| 2009-08-25 | 1.1641 |
| 2009-08-24 | 1.1596 |
| 2009-08-23 | 1.1536 |
| 2009-08-22 | 1.1536 |
| 2009-08-21 | 1.16 |
| 2009-08-20 | 1.1603 |
| 2009-08-19 | 1.1557 |
| 2009-08-18 | 1.1544 |
| 2009-08-17 | 1.1541 |
| 2009-08-16 | 1.1544 |
| 2009-08-15 | 1.1544 |
| 2009-08-14 | 1.1589 |
| 2009-08-13 | 1.1562 |
| 2009-08-12 | 1.1536 |
| 2009-08-11 | 1.145 |
| 2009-08-10 | 1.1627 |
| 2009-08-09 | 1.1612 |
| 2009-08-08 | 1.1612 |
| 2009-08-07 | 1.1583 |
| 2009-08-06 | 1.1559 |
| 2009-08-05 | 1.1599 |
| 2009-08-04 | 1.1605 |
| 2009-08-03 | 1.1576 |
| 2009-08-02 | 1.1562 |
| 2009-08-01 | 1.1562 |
| 2009-07-31 | 1.1532 |
| 2009-07-30 | 1.154 |
| 2009-07-29 | 1.1553 |
| 2009-07-28 | 1.1548 |
| 2009-07-27 | 1.1536 |
| 2009-07-26 | 1.1597 |
| 2009-07-25 | 1.1597 |
| 2009-07-24 | 1.1574 |
| 2009-07-23 | 1.1593 |
| 2009-07-22 | 1.1535 |
| 2009-07-21 | 1.1506 |
| 2009-07-20 | 1.1496 |
| 2009-07-19 | 1.1575 |
| 2009-07-18 | 1.1575 |
| 2009-07-17 | 1.1521 |
| 2009-07-16 | 1.1541 |
| 2009-07-15 | 1.1464 |
| 2009-07-14 | 1.1417 |
| 2009-07-13 | 1.142 |
| 2009-07-12 | 1.1542 |
| 2009-07-11 | 1.1542 |
| 2009-07-10 | 1.1495 |
| 2009-07-09 | 1.1463 |
| 2009-07-08 | 1.1485 |
| 2009-07-07 | 1.1637 |
| 2009-07-06 | 1.1486 |
| 2009-07-05 | 1.1683 |
| 2009-07-04 | 1.1683 |
| 2009-07-03 | 1.1711 |
| 2009-07-02 | 1.1754 |
| 2009-07-01 | 1.1638 |
| 2009-06-30 | 1.1654 |
| 2009-06-29 | 1.1409 |
| 2009-06-28 | 1.1563 |
| 2009-06-27 | 1.1563 |
| 2009-06-26 | 1.1554 |
| 2009-06-25 | 1.1472 |
| 2009-06-24 | 1.1432 |
| 2009-06-23 | 1.132 |
| 2009-06-22 | 1.1349 |
| 2009-06-21 | 1.1397 |
| 2009-06-20 | 1.1397 |
| 2009-06-19 | 1.1369 |
| 2009-06-18 | 1.1446 |
| 2009-06-17 | 1.1324 |
| 2009-06-16 | 1.1348 |
| 2009-06-15 | 1.1387 |
| 2009-06-14 | 1.1339 |
| 2009-06-13 | 1.1339 |
| 2009-06-12 | 1.1337 |
| 2009-06-11 | 1.1321 |
| 2009-06-10 | 1.1315 |
| 2009-06-09 | 1.135 |
| 2009-06-08 | 1.1338 |
| 2009-06-07 | 1.1346 |
| 2009-06-06 | 1.1346 |
| 2009-06-05 | 1.1343 |
| 2009-06-04 | 1.1463 |
| 2009-06-03 | 1.1344 |
| 2009-06-02 | 1.1344 |
| 2009-06-01 | 1.1322 |
| 2009-05-31 | 1.1232 |
| 2009-05-30 | 1.1232 |
| 2009-05-29 | 1.1213 |
| 2009-05-28 | 1.1244 |
| 2009-05-27 | 1.1254 |
| 2009-05-26 | 1.1393 |
| 2009-05-25 | 1.1445 |
| 2009-05-24 | 1.1457 |
| 2009-05-23 | 1.1457 |
| 2009-05-22 | 1.1465 |
| 2009-05-21 | 1.1349 |
| 2009-05-20 | 1.151 |
| 2009-05-19 | 1.1466 |
| 2009-05-18 | 1.1266 |
| 2009-05-17 | 1.143 |
| 2009-05-16 | 1.143 |
| 2009-05-15 | 1.1358 |
| 2009-05-14 | 1.1433 |
| 2009-05-13 | 1.1602 |
| 2009-05-12 | 1.1611 |
| 2009-05-11 | 1.1556 |
| 2009-05-10 | 1.1467 |
| 2009-05-09 | 1.1467 |
| 2009-05-08 | 1.1455 |
| 2009-05-07 | 1.1339 |
| 2009-05-06 | 1.1573 |
| 2009-05-05 | 1.1339 |
| 2009-05-04 | 1.1182 |
| 2009-05-03 | 1.1182 |
| 2009-05-02 | 1.1182 |
| 2009-05-01 | 1.1192 |
| 2009-04-30 | 1.1192 |
| 2009-04-29 | 1.1206 |
| 2009-04-28 | 1.1159 |
| 2009-04-27 | 1.1057 |
| 2009-04-26 | 1.1175 |
| 2009-04-25 | 1.1175 |
| 2009-04-24 | 1.1202 |
| 2009-04-23 | 1.1081 |
| 2009-04-22 | 1.1242 |
| 2009-04-21 | 1.1313 |
| 2009-04-20 | 1.1248 |
| 2009-04-19 | 1.1114 |
| 2009-04-18 | 1.1114 |
| 2009-04-17 | 1.1103 |
| 2009-04-16 | 1.0955 |
| 2009-04-15 | 1.094 |
| 2009-04-14 | 1.0896 |
| 2009-04-13 | 1.0829 |
| 2009-04-12 | 1.1011 |
| 2009-04-11 | 1.1011 |
| 2009-04-10 | 1.0971 |
| 2009-04-09 | 1.1002 |
| 2009-04-08 | 1.0962 |
| 2009-04-07 | 1.0898 |
| 2009-04-06 | 1.1048 |
| 2009-04-05 | 1.1079 |
| 2009-04-04 | 1.1079 |
| 2009-04-03 | 1.1088 |
| 2009-04-02 | 1.1437 |
| 2009-04-01 | 1.1368 |
| 2009-03-31 | 1.1399 |
| 2009-03-30 | 1.1165 |
| 2009-03-29 | 1.1305 |
| 2009-03-28 | 1.1305 |
| 2009-03-27 | 1.1318 |
| 2009-03-26 | 1.1126 |
| 2009-03-25 | 1.1359 |
| 2009-03-24 | 1.1341 |
| 2009-03-23 | 1.1315 |
| 2009-03-22 | 1.1166 |
| 2009-03-21 | 1.1166 |
| 2009-03-20 | 1.1144 |
| 2009-03-19 | 1.1108 |
| 2009-03-18 | 1.1064 |
| 2009-03-17 | 1.1112 |
| 2009-03-16 | 1.1119 |
| 2009-03-15 | 1.1173 |
| 2009-03-14 | 1.1173 |
| 2009-03-13 | 1.1149 |
| 2009-03-12 | 1.1304 |
| 2009-03-11 | 1.1324 |
| 2009-03-10 | 1.1261 |
| 2009-03-09 | 1.123 |
| 2009-03-08 | 1.1018 |
| 2009-03-07 | 1.1018 |
| 2009-03-06 | 1.1019 |
| 2009-03-05 | 1.1306 |
| 2009-03-04 | 1.1245 |
| 2009-03-03 | 1.0989 |
| 2009-03-02 | 1.1026 |
| 2009-03-01 | 1.1035 |
| 2009-02-28 | 1.1034 |
| 2009-02-27 | 1.1057 |
| 2009-02-26 | 1.108 |
| 2009-02-25 | 1.1092 |
| 2009-02-24 | 1.1096 |
| 2009-02-23 | 1.1349 |
| 2009-02-22 | 1.1355 |
| 2009-02-21 | 1.1355 |
| 2009-02-20 | 1.1372 |
| 2009-02-19 | 1.1405 |
| 2009-02-18 | 1.1109 |
| 2009-02-17 | 1.1073 |
| 2009-02-16 | 1.0895 |
| 2009-02-15 | 1.0811 |
| 2009-02-14 | 1.0811 |
| 2009-02-13 | 1.0846 |
| 2009-02-12 | 1.0715 |
| 2009-02-11 | 1.092 |
| 2009-02-10 | 1.0373 |
| 2009-02-09 | 1.0404 |
| 2009-02-08 | 1.0353 |
| 2009-02-07 | 1.0353 |
| 2009-02-06 | 1.0357 |
| 2009-02-05 | 1.0373 |
| 2009-02-04 | 1.0333 |
| 2009-02-03 | 1.0348 |
| 2009-02-02 | 1.0299 |
| 2009-02-01 | 1.0313 |
| 2009-01-31 | 1.0313 |
| 2009-01-30 | 1.0289 |
| 2009-01-29 | 1.0347 |
| 2009-01-28 | 1.0325 |
| 2009-01-27 | 1.0168 |
| 2009-01-26 | 1.0179 |
| 2009-01-25 | 1.03 |
| 2009-01-24 | 1.03 |
| 2009-01-23 | 1.0294 |
| 2009-01-22 | 1.0321 |
| 2009-01-21 | 1.0113 |
| 2009-01-20 | 1.0215 |
| 2009-01-19 | 1.0369 |
| 2009-01-18 | 1.0215 |
| 2009-01-17 | 1.0215 |
| 2009-01-16 | 1.0241 |
| 2009-01-15 | 1.0079 |
| 2009-01-14 | 1.031 |
| 2009-01-13 | 1.0198 |
| 2009-01-12 | 1.033 |
| 2009-01-11 | 1.0696 |
| 2009-01-10 | 1.0696 |
| 2009-01-09 | 1.0652 |
| 2009-01-08 | 1.074 |
| 2009-01-07 | 1.0283 |
| 2009-01-06 | 1.0234 |
| 2009-01-05 | 0.9939 |
| 2009-01-04 | 0.9854 |
| 2009-01-03 | 0.9854 |
| 2009-01-02 | 0.9807 |
| 2009-01-01 | 0.9888 |
| 2008-12-31 | 0.9896 |
| 2008-12-30 | 1.0142 |
| 2008-12-29 | 1.0241 |
| 2008-12-28 | 1.0273 |
| 2008-12-27 | 1.0273 |
| 2008-12-26 | 1.0305 |
| 2008-12-25 | 1.0263 |
| 2008-12-24 | 1.0269 |
| 2008-12-23 | 1.0367 |
| 2008-12-22 | 1.0403 |
| 2008-12-21 | 1.0363 |
| 2008-12-20 | 1.0363 |
| 2008-12-19 | 1.0334 |
| 2008-12-18 | 1.029 |
| 2008-12-17 | 1.0153 |
| 2008-12-16 | 1.0031 |
| 2008-12-15 | 1.0044 |
| 2008-12-14 | 1.0017 |
| 2008-12-13 | 1.0017 |
| 2008-12-12 | 1.0015 |
| 2008-12-11 | 0.9926 |
| 2008-12-10 | 0.9792 |
| 2008-12-09 | 0.9971 |
| 2008-12-08 | 0.9883 |
| 2008-12-07 | 0.9678 |
| 2008-12-06 | 0.9678 |
| 2008-12-05 | 0.9658 |
| 2008-12-04 | 0.982 |
| 2008-12-03 | 0.9686 |
| 2008-12-02 | 0.9513 |
| 2008-12-01 | 0.9465 |
| 2008-11-30 | 0.9602 |
| 2008-11-29 | 0.9602 |
| 2008-11-28 | 0.9614 |
| 2008-11-27 | 0.9826 |
| 2008-11-26 | 0.9757 |
| 2008-11-25 | 0.9695 |
| 2008-11-24 | 0.9654 |
| 2008-11-23 | 0.9638 |
| 2008-11-22 | 0.9638 |
| 2008-11-21 | 0.9646 |
| 2008-11-20 | 0.9554 |
| 2008-11-19 | 0.9785 |
| 2008-11-18 | 0.9577 |
| 2008-11-17 | 0.983 |
| 2008-11-16 | 0.9737 |
| 2008-11-15 | 0.9737 |
| 2008-11-14 | 0.9787 |
| 2008-11-13 | 0.9362 |
| 2008-11-12 | 0.9648 |
| 2008-11-11 | 0.9856 |
| 2008-11-10 | 0.9888 |
| 2008-11-09 | 0.9921 |
| 2008-11-08 | 0.9921 |
| 2008-11-07 | 0.9948 |
| 2008-11-06 | 0.9751 |
| 2008-11-05 | 0.9618 |
| 2008-11-04 | 0.9423 |
| 2008-11-03 | 0.9356 |
| 2008-11-02 | 0.9111 |
| 2008-11-01 | 0.9111 |
| 2008-10-31 | 0.913 |
| 2008-10-30 | 0.9124 |
| 2008-10-29 | 0.8915 |
| 2008-10-28 | 0.8825 |
| 2008-10-27 | 0.9027 |
| 2008-10-26 | 0.906 |
| 2008-10-25 | 0.906 |
| 2008-10-24 | 0.9052 |
| 2008-10-23 | 0.9008 |
| 2008-10-22 | 0.9069 |
| 2008-10-21 | 0.9335 |
| 2008-10-20 | 0.9434 |
| 2008-10-19 | 0.9361 |
| 2008-10-18 | 0.9361 |
| 2008-10-17 | 0.9397 |
| 2008-10-16 | 0.9263 |
| 2008-10-15 | 0.9644 |
| 2008-10-14 | 0.9598 |
| 2008-10-13 | 0.9408 |
| 2008-10-12 | 0.962 |
| 2008-10-11 | 0.962 |
| 2008-10-10 | 0.9607 |
| 2008-10-09 | 0.9731 |
| 2008-10-08 | 0.9711 |
| 2008-10-07 | 0.9784 |
| 2008-10-06 | 0.9799 |
| 2008-10-05 | 0.984 |
| 2008-10-04 | 0.984 |
| 2008-10-03 | 0.9949 |
| 2008-10-02 | 0.9956 |
| 2008-10-01 | 0.9902 |
| 2008-09-30 | 0.982 |
| 2008-09-29 | 0.9573 |
| 2008-09-28 | 0.9735 |
| 2008-09-27 | 0.9735 |
| 2008-09-26 | 0.974 |
| 2008-09-25 | 0.9783 |
| 2008-09-24 | 0.9791 |
| 2008-09-23 | 0.9915 |
| 2008-09-22 | 0.9376 |
| 2008-09-21 | 1.0041 |
| 2008-09-20 | 1.0041 |
| 2008-09-19 | 1.0045 |
| 2008-09-18 | 0.9987 |
| 2008-09-17 | 0.9906 |
| 2008-09-16 | 1.0078 |
| 2008-09-15 | 1.0147 |
| 2008-09-14 | 1.0194 |
| 2008-09-13 | 1.0194 |
| 2008-09-12 | 1.0211 |
| 2008-09-11 | 1.0125 |
| 2008-09-10 | 1.0194 |
| 2008-09-09 | 1.0103 |
| 2008-09-08 | 1.0182 |
| 2008-09-07 | 1.0154 |
| 2008-09-06 | 1.0154 |
| 2008-09-05 | 1.0282 |
| 2008-09-04 | 1.0234 |
| 2008-09-03 | 1.0086 |
| 2008-09-02 | 1.0351 |
| 2008-09-01 | 1.0451 |
| 2008-08-31 | 1.0338 |
| 2008-08-30 | 1.0338 |
| 2008-08-29 | 1.035 |
| 2008-08-28 | 1.0341 |
| 2008-08-27 | 1.0385 |
| 2008-08-26 | 1.0267 |
| 2008-08-25 | 1.0442 |
| 2008-08-24 | 1.0418 |
| 2008-08-23 | 1.0418 |
| 2008-08-22 | 1.047 |
| 2008-08-21 | 1.0345 |
| 2008-08-20 | 1.0434 |
| 2008-08-19 | 1.0698 |
| 2008-08-18 | 1.071 |
| 2008-08-17 | 1.0729 |
| 2008-08-16 | 1.0729 |
| 2008-08-15 | 1.0743 |
| 2008-08-14 | 1.0743 |
| 2008-08-13 | 1.0794 |
| 2008-08-12 | 1.0714 |
| 2008-08-11 | 1.0625 |
| 2008-08-10 | 1.0633 |
| 2008-08-09 | 1.0633 |
| 2008-08-08 | 1.0681 |
| 2008-08-07 | 1.0744 |
| 2008-08-06 | 1.072 |
| 2008-08-05 | 1.0853 |
| 2008-08-04 | 1.0706 |
| 2008-08-03 | 1.0618 |
| 2008-08-02 | 1.0618 |
| 2008-08-01 | 1.0681 |
| 2008-07-31 | 1.0602 |
| 2008-07-30 | 1.065 |
| 2008-07-29 | 1.0531 |
| 2008-07-28 | 1.0319 |
| 2008-07-27 | 1.0547 |
| 2008-07-26 | 1.0547 |
| 2008-07-25 | 1.0554 |
| 2008-07-24 | 1.0561 |
| 2008-07-23 | 1.064 |
| 2008-07-22 | 1.0647 |
| 2008-07-21 | 1.0647 |
| 2008-07-20 | 1.0687 |
| 2008-07-19 | 1.0687 |
| 2008-07-18 | 1.0892 |
| 2008-07-17 | 1.0668 |
| 2008-07-16 | 1.0645 |
| 2008-07-15 | 1.0556 |
| 2008-07-14 | 1.0493 |
| 2008-07-13 | 1.0691 |
| 2008-07-12 | 1.0691 |
| 2008-07-11 | 1.068 |
| 2008-07-10 | 1.0643 |
| 2008-07-09 | 1.0699 |
| 2008-07-08 | 1.0833 |
| 2008-07-07 | 1.0921 |
| 2008-07-06 | 1.076 |
| 2008-07-05 | 1.076 |
| 2008-07-04 | 1.0825 |
| 2008-07-03 | 1.0777 |
| 2008-07-02 | 1.09 |
| 2008-07-01 | 1.0936 |
| 2008-06-30 | 1.084 |
| 2008-06-29 | 1.0895 |
| 2008-06-28 | 1.0895 |
| 2008-06-27 | 1.0924 |
| 2008-06-26 | 1.0946 |
| 2008-06-25 | 1.0995 |
| 2008-06-24 | 1.0963 |
| 2008-06-23 | 1.1001 |
| 2008-06-22 | 1.1043 |
| 2008-06-21 | 1.1043 |
| 2008-06-20 | 1.0891 |
| 2008-06-19 | 1.1028 |
| 2008-06-18 | 1.103 |
| 2008-06-17 | 1.1149 |
| 2008-06-16 | 1.0848 |
| 2008-06-15 | 1.1054 |
| 2008-06-14 | 1.1054 |
| 2008-06-13 | 1.1003 |
| 2008-06-12 | 1.1114 |
| 2008-06-11 | 1.0939 |
| 2008-06-10 | 1.1127 |
| 2008-06-09 | 1.137 |
| 2008-06-08 | 1.1077 |
| 2008-06-07 | 1.1077 |
| 2008-06-06 | 1.1123 |
| 2008-06-05 | 1.1341 |
| 2008-06-04 | 1.1514 |
| 2008-06-03 | 1.1387 |
| 2008-06-02 | 1.1338 |
| 2008-06-01 | 1.128 |
| 2008-05-31 | 1.128 |
| 2008-05-30 | 1.1337 |
| 2008-05-29 | 1.136 |
| 2008-05-28 | 1.1323 |
| 2008-05-27 | 1.1584 |
| 2008-05-26 | 1.1411 |
| 2008-05-25 | 1.148 |
| 2008-05-24 | 1.148 |
| 2008-05-23 | 1.1372 |
| 2008-05-22 | 1.1511 |
| 2008-05-21 | 1.1572 |
| 2008-05-20 | 1.1432 |
| 2008-05-19 | 1.111 |
| 2008-05-18 | 1.1096 |
| 2008-05-17 | 1.1096 |
| 2008-05-16 | 1.1096 |
| 2008-05-15 | 1.104 |
| 2008-05-14 | 1.166 |
| 2008-05-13 | 1.1467 |
| 2008-05-12 | 1.1467 |
| 2008-05-11 | 1.1471 |
| 2008-05-10 | 1.1471 |
| 2008-05-09 | 1.148 |
| 2008-05-08 | 1.1492 |
| 2008-05-07 | 1.1712 |
| 2008-05-06 | 1.1752 |
| 2008-05-05 | 1.1411 |
| 2008-05-04 | 1.1351 |
| 2008-05-03 | 1.1351 |
| 2008-05-02 | 1.1367 |
| 2008-05-01 | 1.1615 |
| 2008-04-30 | 1.1452 |
| 2008-04-29 | 1.1605 |
| 2008-04-28 | 1.1427 |
| 2008-04-27 | 1.156 |
| 2008-04-26 | 1.156 |
| 2008-04-25 | 1.1578 |
| 2008-04-24 | 1.1433 |
| 2008-04-23 | 1.1455 |
| 2008-04-22 | 1.1417 |
| 2008-04-21 | 1.148 |
| 2008-04-20 | 1.1704 |
| 2008-04-19 | 1.1704 |
| 2008-04-18 | 1.1692 |
| 2008-04-17 | 1.1525 |
| 2008-04-16 | 1.1676 |
| 2008-04-15 | 1.1724 |
| 2008-04-14 | 1.1406 |
| 2008-04-13 | 1.144 |
| 2008-04-12 | 1.144 |
| 2008-04-11 | 1.1283 |
| 2008-04-10 | 1.1327 |
| 2008-04-09 | 1.1175 |
| 2008-04-08 | 1.0939 |
| 2008-04-07 | 1.1318 |
| 2008-04-06 | 1.156 |
| 2008-04-05 | 1.156 |
| 2008-04-04 | 1.1628 |
| 2008-04-03 | 1.162 |
| 2008-04-02 | 1.112 |
| 2008-04-01 | 1.1106 |
| 2008-03-31 | 1.131 |
| 2008-03-30 | 1.1139 |
| 2008-03-29 | 1.1139 |
| 2008-03-28 | 1.1177 |
| 2008-03-27 | 1.1336 |
| 2008-03-26 | 1.097 |
| 2008-03-25 | 1.1442 |
| 2008-03-24 | 1.1217 |
| 2008-03-23 | 1.1455 |
| 2008-03-22 | 1.1455 |
| 2008-03-21 | 1.1509 |
| 2008-03-20 | 1.1496 |
| 2008-03-19 | 1.1047 |
| 2008-03-18 | 1.1092 |
| 2008-03-17 | 1.0863 |
| 2008-03-16 | 1.0813 |
| 2008-03-15 | 1.0813 |
| 2008-03-14 | 1.0739 |
| 2008-03-13 | 1.0747 |
| 2008-03-12 | 1.0851 |
| 2008-03-11 | 1.0655 |
| 2008-03-10 | 1.0706 |
| 2008-03-09 | 1.0626 |
| 2008-03-08 | 1.0626 |
| 2008-03-07 | 1.0671 |
| 2008-03-06 | 1.081 |
| 2008-03-05 | 1.0824 |
| 2008-03-04 | 1.052 |
| 2008-03-03 | 1.041 |
| 2008-03-02 | 1.036 |
| 2008-03-01 | 1.036 |
| 2008-02-29 | 1.0389 |
| 2008-02-28 | 1.0203 |
| 2008-02-27 | 1.016 |
| 2008-02-26 | 1.0037 |
| 2008-02-25 | 1.0318 |
| 2008-02-24 | 1.0252 |
| 2008-02-23 | 1.0252 |
| 2008-02-22 | 1.025 |
| 2008-02-21 | 1.0225 |
| 2008-02-20 | 1.0123 |
| 2008-02-19 | 1.0189 |
| 2008-02-18 | 1.0223 |
| 2008-02-17 | 1.0185 |
| 2008-02-16 | 1.0185 |
| 2008-02-15 | 1.0183 |
| 2008-02-14 | 1.0284 |
| 2008-02-13 | 1.0212 |
| 2008-02-12 | 1.0173 |
| 2008-02-11 | 1.0064 |
| 2008-02-10 | 0.9745 |
| 2008-02-09 | 0.9745 |
| 2008-02-08 | 0.9755 |
| 2008-02-07 | 0.9642 |
| 2008-02-06 | 0.993 |
| 2008-02-05 | 1.0123 |
| 2008-02-04 | 1.0056 |
| 2008-02-03 | 1.0121 |
| 2008-02-02 | 1.0121 |
| 2008-02-01 | 1.0192 |
| 2008-01-31 | 0.9953 |
| 2008-01-30 | 0.9974 |
| 2008-01-29 | 0.959 |
| 2008-01-28 | 0.9837 |
| 2008-01-27 | 1.0244 |
| 2008-01-26 | 1.0244 |
| 2008-01-25 | 1.0154 |
| 2008-01-24 | 0.9952 |
| 2008-01-23 | 0.9655 |
| 2008-01-22 | 1.0009 |
| 2008-01-21 | 1.038 |
| 2008-01-20 | 1.0356 |
| 2008-01-19 | 1.0356 |
| 2008-01-18 | 1.0298 |
| 2008-01-17 | 1.0433 |
| 2008-01-16 | 1.0539 |
| 2008-01-15 | 1.0407 |
| 2008-01-14 | 1.0481 |
| 2008-01-13 | 1.0702 |
| 2008-01-12 | 1.0702 |
| 2008-01-11 | 1.0706 |
| 2008-01-10 | 1.083 |
| 2008-01-09 | 1.0767 |
| 2008-01-08 | 1.0859 |
| 2008-01-07 | 1.0692 |
| 2008-01-06 | 1.0383 |
| 2008-01-05 | 1.0383 |
| 2008-01-04 | 1.0694 |
| 2008-01-03 | 1.0216 |
| 2008-01-02 | 1.046 |
| 2008-01-01 | 1.0852 |
| 2007-12-31 | 1.1141 |
| 2007-12-30 | 1.1163 |
| 2007-12-29 | 1.1163 |
| 2007-12-28 | 1.1156 |
| 2007-12-27 | 1.102 |
| 2007-12-26 | 1.1116 |
| 2007-12-25 | 1.1119 |
| 2007-12-24 | 1.1119 |
| 2007-12-23 | 1.1264 |
| 2007-12-22 | 1.1264 |
| 2007-12-21 | 1.126 |
| 2007-12-20 | 1.134 |
| 2007-12-19 | 1.1298 |
| 2007-12-18 | 1.1266 |
| 2007-12-17 | 1.1188 |
| 2007-12-16 | 1.1279 |
| 2007-12-15 | 1.1279 |
| 2007-12-14 | 1.1294 |
| 2007-12-13 | 1.1277 |
| 2007-12-12 | 1.1216 |
| 2007-12-11 | 1.1319 |
| 2007-12-10 | 1.1105 |
| 2007-12-09 | 1.1069 |
| 2007-12-08 | 1.1069 |
| 2007-12-07 | 1.1063 |
| 2007-12-06 | 1.0944 |
| 2007-12-05 | 1.1014 |
| 2007-12-04 | 1.1038 |
| 2007-12-03 | 1.1233 |
| 2007-12-02 | 1.0932 |
| 2007-12-01 | 1.0932 |
| 2007-11-30 | 1.1013 |
| 2007-11-29 | 1.1004 |
| 2007-11-28 | 1.1247 |
| 2007-11-27 | 1.152 |
| 2007-11-26 | 1.1474 |
| 2007-11-25 | 1.1113 |
| 2007-11-24 | 1.1113 |
| 2007-11-23 | 1.1118 |
| 2007-11-22 | 1.0819 |
| 2007-11-21 | 1.0783 |
| 2007-11-20 | 1.0793 |
| 2007-11-19 | 1.0704 |
| 2007-11-18 | 1.0655 |
| 2007-11-17 | 1.0655 |
| 2007-11-16 | 1.0655 |
| 2007-11-15 | 1.0696 |
| 2007-11-14 | 1.0607 |
| 2007-11-13 | 1.0608 |
| 2007-11-12 | 1.0565 |
| 2007-11-11 | 1.0602 |
| 2007-11-10 | 1.0602 |
| 2007-11-09 | 1.0605 |
| 2007-11-08 | 1.0586 |
| 2007-11-07 | 1.0562 |
| 2007-11-06 | 1.0566 |
| 2007-11-05 | 1.0694 |
| 2007-11-04 | 1.0586 |
| 2007-11-03 | 1.0586 |
| 2007-11-02 | 1.0684 |
| 2007-11-01 | 1.0562 |
| 2007-10-31 | 1.0358 |
| 2007-10-30 | 1.0514 |
| 2007-10-29 | 1.0514 |
| 2007-10-28 | 1.0514 |
| 2007-10-27 | 1.0514 |
| 2007-10-26 | 1.0514 |
| 2007-10-25 | 1.0563 |
| 2007-10-24 | 1.0552 |
| 2007-10-23 | 1.0579 |
| 2007-10-22 | 1.0563 |
| 2007-10-21 | 1.0576 |
| 2007-10-20 | 1.0576 |
| 2007-10-19 | 1.0508 |
| 2007-10-18 | 1.056 |
| 2007-10-17 | 1.055 |
| 2007-10-16 | 1.058 |
| 2007-10-15 | 1.062 |
| 2007-10-14 | 1.0511 |
| 2007-10-13 | 1.0511 |
| 2007-10-12 | 1.0653 |
| 2007-10-11 | 1.0503 |
| 2007-10-10 | 1.0503 |
| 2007-10-09 | 1.0623 |
| 2007-10-08 | 1.0501 |
| 2007-10-07 | 1.0533 |
| 2007-10-06 | 1.0533 |
| 2007-10-05 | 1.0591 |
| 2007-10-04 | 1.0596 |
| 2007-10-03 | 1.0516 |
| 2007-10-02 | 1.0523 |
| 2007-10-01 | 1.0483 |
| 2007-09-30 | 1.0431 |
| 2007-09-29 | 1.0431 |
| 2007-09-28 | 1.0462 |
| 2007-09-27 | 1.0455 |
| 2007-09-26 | 1.0431 |
| 2007-09-25 | 1.0391 |
| 2007-09-24 | 1.0391 |
| 2007-09-23 | 1.0458 |
| 2007-09-22 | 1.0458 |
| 2007-09-21 | 1.0458 |
| 2007-09-20 | 1.0326 |
| 2007-09-19 | 1.0343 |
| 2007-09-18 | 1.0363 |
| 2007-09-17 | 1.0466 |
| 2007-09-16 | 1.0179 |
| 2007-09-15 | 1.0179 |
| 2007-09-14 | 1.0179 |
| 2007-09-13 | 1.0203 |
| 2007-09-12 | 1.0232 |
| 2007-09-11 | 1.0172 |
| 2007-09-10 | 1.0142 |
| 2007-09-09 | 1.0171 |
| 2007-09-08 | 1.0171 |
| 2007-09-07 | 1.0171 |
| 2007-09-06 | 1.0313 |
| 2007-09-05 | 1.0276 |
| 2007-09-04 | 1.0226 |
| 2007-09-03 | 1.0209 |
| 2007-09-02 | 1.0217 |
| 2007-09-01 | 1.0217 |
| 2007-08-31 | 1.0243 |
| 2007-08-30 | 1.0202 |
| 2007-08-29 | 1.0306 |
| 2007-08-28 | 1.0184 |
| 2007-08-27 | 1.0181 |
| 2007-08-26 | 1.0284 |
| 2007-08-25 | 1.0284 |
| 2007-08-24 | 1.0284 |
| 2007-08-23 | 1.023 |
| 2007-08-22 | 1.0229 |
| 2007-08-21 | 1.0199 |
| 2007-08-20 | 1.0213 |
| 2007-08-19 | 1.0124 |
| 2007-08-18 | 1.0124 |
| 2007-08-17 | 1.0043 |
| 2007-08-16 | 1.0074 |
| 2007-08-15 | 1.021 |
| 2007-08-14 | 1.0237 |
| 2007-08-13 | 1.0311 |
| 2007-08-12 | 1.0343 |
| 2007-08-11 | 1.0343 |
| 2007-08-10 | 1.0343 |
| 2007-08-09 | 1.0351 |
| 2007-08-08 | 1.0367 |
| 2007-08-07 | 1.0351 |
| 2007-08-06 | 1.0351 |
| 2007-08-05 | 1.0382 |
| 2007-08-04 | 1.0382 |
| 2007-08-03 | 1.0382 |
| 2007-08-02 | 1.0343 |
| 2007-08-01 | 1.0211 |
| 2007-07-31 | 1.006 |
| 2007-07-30 | 1.0037 |
| 2007-07-29 | 1.0015 |
| 2007-07-28 | 1.0015 |
| 2007-07-27 | 1.0015 |
| 2007-07-26 | 0.9988 |
| 2007-07-25 | 0.9992 |
| 2007-07-24 | 1.0088 |
| 2007-07-23 | 1.0207 |
| 2007-07-22 | 1.0134 |
| 2007-07-21 | 1.0134 |
| 2007-07-20 | 1.0205 |
| 2007-07-19 | 1.0197 |
| 2007-07-18 | 1.0207 |
| 2007-07-17 | 1.0137 |
| 2007-07-16 | 1.0172 |
| 2007-07-15 | 1.018 |
| 2007-07-14 | 1.018 |
| 2007-07-13 | 1.018 |
| 2007-07-12 | 1.022 |
| 2007-07-11 | 1.0252 |
| 2007-07-10 | 1.0261 |
| 2007-07-09 | 1.0276 |
| 2007-07-08 | 1.018 |
| 2007-07-07 | 1.018 |
| 2007-07-06 | 1.018 |
| 2007-07-05 | 1.0171 |
| 2007-07-04 | 1.0308 |
| 2007-07-03 | 1.0308 |
| 2007-07-02 | 1.0281 |
| 2007-07-01 | 1.0273 |
| 2007-06-30 | 1.0273 |
| 2007-06-29 | 1.0273 |
| 2007-06-28 | 1.0355 |
| 2007-06-27 | 1.0349 |
| 2007-06-26 | 1.0315 |
| 2007-06-25 | 1.0302 |
| 2007-06-24 | 1.0256 |
| 2007-06-23 | 1.0256 |
| 2007-06-22 | 1.0256 |
| 2007-06-21 | 1.0264 |
| 2007-06-20 | 1.0294 |
| 2007-06-19 | 1.0294 |
| 2007-06-18 | 1.024 |
| 2007-06-17 | 1.0272 |
| 2007-06-16 | 1.0272 |
| 2007-06-15 | 1.0272 |
| 2007-06-14 | 1.0273 |
| 2007-06-13 | 1.0244 |
| 2007-06-12 | 1.0211 |
| 2007-06-11 | 1.0135 |
| 2007-06-10 | 1.0218 |
| 2007-06-09 | 1.0218 |
| 2007-06-08 | 1.0208 |
| 2007-06-07 | 1.015 |
| 2007-06-06 | 1.0131 |
| 2007-06-05 | 1.0109 |
| 2007-06-04 | 1.0101 |
| 2007-06-03 | 1.0173 |
| 2007-06-02 | 1.0173 |
| 2007-06-01 | 1.0111 |
| 2007-05-31 | 1.009 |
| 2007-05-30 | 1.0149 |
| 2007-05-29 | 1.0157 |
| 2007-05-28 | 1.018 |
| 2007-05-27 | 1.018 |
| 2007-05-26 | 1.018 |
| 2007-05-25 | 1.018 |
| 2007-05-24 | 1.018 |
| 2007-05-23 | 1.0165 |
| 2007-05-22 | 1.018 |
| 2007-05-21 | 1.018 |
| 2007-05-20 | 1.018 |
| 2007-05-19 | 1.018 |
| 2007-05-18 | 1.018 |
| 2007-05-17 | 1.0146 |
| 2007-05-16 | 1.0142 |
| 2007-05-15 | 1.0089 |
| 2007-05-14 | 1.0145 |
| 2007-05-13 | 1.0156 |
| 2007-05-12 | 1.0156 |
| 2007-05-11 | 1.0156 |
| 2007-05-10 | 1.0126 |
| 2007-05-09 | 1.0111 |
| 2007-05-08 | 1.0111 |
| 2007-05-07 | 1.0119 |
| 2007-05-06 | 1.003 |
| 2007-05-05 | 1.003 |
| 2007-05-04 | 1.003 |
| 2007-05-03 | 1.0074 |
| 2007-05-02 | 1.0059 |
| 2007-05-01 | 1.0007 |
| 2007-04-30 | 1.0007 |
| 2007-04-29 | 0.993 |
| 2007-04-28 | 0.993 |
| 2007-04-27 | 0.993 |
| 2007-04-26 | 0.993 |
| 2007-04-25 | 0.9929 |
| 2007-04-24 | 0.9916 |
| 2007-04-23 | 0.9923 |
| 2007-04-22 | 0.9869 |
| 2007-04-21 | 0.9869 |
| 2007-04-20 | 0.9869 |
| 2007-04-19 | 0.9847 |
| 2007-04-18 | 0.9847 |
| 2007-04-17 | 0.9847 |
| 2007-04-16 | 0.9861 |
| 2007-04-15 | 0.9804 |
| 2007-04-14 | 0.9804 |
| 2007-04-13 | 0.9747 |
| 2007-04-12 | 0.9816 |
| 2007-04-11 | 0.9802 |
| 2007-04-10 | 0.9793 |
| 2007-04-09 | 0.9761 |
| 2007-04-08 | 0.9769 |
| 2007-04-07 | 0.9769 |
| 2007-04-06 | 0.9769 |
| 2007-04-05 | 0.9769 |
| 2007-04-04 | 0.974 |
| 2007-04-03 | 0.9847 |
| 2007-04-02 | 0.9773 |
| 2007-04-01 | 0.9832 |
| 2007-03-31 | 0.9832 |
| 2007-03-30 | 0.9773 |
| 2007-03-29 | 0.974 |
| 2007-03-28 | 0.9738 |
| 2007-03-27 | 0.9721 |
| 2007-03-26 | 0.9715 |
| 2007-03-25 | 0.9818 |
| 2007-03-24 | 0.9818 |
| 2007-03-23 | 0.9725 |
| 2007-03-22 | 0.9701 |
| 2007-03-21 | 0.9683 |
| 2007-03-20 | 0.968 |
| 2007-03-19 | 0.9648 |
| 2007-03-18 | 0.9717 |
| 2007-03-17 | 0.9717 |
| 2007-03-16 | 0.9717 |
| 2007-03-15 | 0.9738 |
| 2007-03-14 | 0.9623 |
| 2007-03-13 | 0.9627 |
| 2007-03-12 | 0.9662 |
| 2007-03-11 | 0.9724 |
| 2007-03-10 | 0.9724 |
| 2007-03-09 | 0.9724 |
| 2007-03-08 | 0.9696 |
| 2007-03-07 | 0.9708 |
| 2007-03-06 | 0.9705 |
| 2007-03-05 | 0.9712 |
| 2007-03-04 | 0.9761 |
| 2007-03-03 | 0.9761 |
| 2007-03-02 | 0.9761 |
| 2007-03-01 | 0.9647 |
| 2007-02-28 | 0.9703 |
| 2007-02-27 | 0.954 |
| 2007-02-26 | 0.9606 |
| 2007-02-25 | 0.9617 |
| 2007-02-24 | 0.9617 |
| 2007-02-23 | 0.9617 |
| 2007-02-22 | 0.9689 |
| 2007-02-21 | 0.9734 |
| 2007-02-20 | 0.9722 |
| 2007-02-19 | 0.9692 |
| 2007-02-18 | 0.9785 |
| 2007-02-17 | 0.9785 |
| 2007-02-16 | 0.9785 |
| 2007-02-15 | 0.9694 |
| 2007-02-14 | 0.9708 |
| 2007-02-13 | 0.9884 |
| 2007-02-12 | 0.9696 |
| 2007-02-11 | 0.9647 |
| 2007-02-10 | 0.9647 |
| 2007-02-09 | 0.9647 |
| 2007-02-08 | 0.9599 |
| 2007-02-07 | 0.9612 |
| 2007-02-06 | 0.9572 |
| 2007-02-05 | 0.9558 |
| 2007-02-04 | 0.9544 |
| 2007-02-03 | 0.9544 |
| 2007-02-02 | 0.9544 |
| 2007-02-01 | 0.9531 |
| 2007-01-31 | 0.96 |
| 2007-01-30 | 0.9416 |
| 2007-01-29 | 0.9441 |
| 2007-01-28 | 0.9426 |
| 2007-01-27 | 0.9426 |
| 2007-01-26 | 0.9426 |
| 2007-01-25 | 0.9426 |
| 2007-01-24 | 0.9563 |
| 2007-01-23 | 0.959 |
| 2007-01-22 | 0.9545 |
| 2007-01-21 | 0.9543 |
| 2007-01-20 | 0.9543 |
| 2007-01-19 | 0.9543 |
| 2007-01-18 | 0.9589 |
| 2007-01-17 | 0.9516 |
| 2007-01-16 | 0.9511 |
| 2007-01-15 | 0.9571 |
| 2007-01-14 | 0.9521 |
| 2007-01-13 | 0.9521 |
| 2007-01-12 | 0.956 |
| 2007-01-11 | 0.9516 |
| 2007-01-10 | 0.9519 |
| 2007-01-09 | 0.9525 |
| 2007-01-08 | 0.9525 |
| 2007-01-07 | 0.9529 |
| 2007-01-06 | 0.9529 |
| 2007-01-05 | 0.9529 |
| 2007-01-04 | 0.9525 |
| 2007-01-03 | 0.9538 |
| 2007-01-02 | 0.9671 |
| 2007-01-01 | 0.9671 |
| 2006-12-31 | 0.9671 |
| 2006-12-30 | 0.9671 |
| 2006-12-29 | 0.9671 |
| 2006-12-28 | 0.9671 |
| 2006-12-27 | 0.9671 |
| 2006-12-26 | 0.9671 |
| 2006-12-25 | 0.9671 |
| 2006-12-24 | 0.9671 |
| 2006-12-23 | 0.9671 |
| 2006-12-22 | 0.9671 |
| 2006-12-21 | 0.9651 |
| 2006-12-20 | 0.9606 |
| 2006-12-19 | 0.9591 |
| 2006-12-18 | 0.9584 |
| 2006-12-17 | 0.9591 |
| 2006-12-16 | 0.9591 |
| 2006-12-15 | 0.9591 |
| 2006-12-14 | 0.9595 |
| 2006-12-13 | 0.9604 |
| 2006-12-12 | 0.9645 |
| 2006-12-11 | 0.9612 |
| 2006-12-10 | 0.9612 |
| 2006-12-09 | 0.9612 |
| 2006-12-08 | 0.9612 |
| 2006-12-07 | 0.9526 |
| 2006-12-06 | 0.9501 |
| 2006-12-05 | 0.9483 |
| 2006-12-04 | 0.9506 |
| 2006-12-03 | 0.9545 |
| 2006-12-02 | 0.9545 |
| 2006-12-01 | 0.9449 |
| 2006-11-30 | 0.9549 |
| 2006-11-29 | 0.9552 |
| 2006-11-28 | 0.9526 |
| 2006-11-27 | 0.9529 |
| 2006-11-26 | 0.9171 |
| 2006-11-25 | 0.9171 |
| 2006-11-24 | 0.9171 |
| 2006-11-23 | 0.93 |
| 2006-11-22 | 0.93 |
| 2006-11-21 | 0.9366 |
| 2006-11-20 | 0.943 |
| 2006-11-19 | 0.9422 |
| 2006-11-18 | 0.9422 |
| 2006-11-17 | 0.9422 |
| 2006-11-16 | 0.9437 |
| 2006-11-15 | 0.943 |
| 2006-11-14 | 0.9334 |
| 2006-11-13 | 0.9355 |
| 2006-11-12 | 0.9335 |
| 2006-11-11 | 0.9335 |
| 2006-11-10 | 0.9335 |
| 2006-11-09 | 0.9333 |
| 2006-11-08 | 0.9311 |
| 2006-11-07 | 0.9233 |
| 2006-11-06 | 0.9162 |
| 2006-11-05 | 0.9224 |
| 2006-11-04 | 0.9224 |
| 2006-11-03 | 0.9168 |
| 2006-11-02 | 0.9164 |
| 2006-11-01 | 0.914 |
| 2006-10-31 | 0.9134 |
| 2006-10-30 | 0.9094 |
| 2006-10-29 | 0.9203 |
| 2006-10-28 | 0.9203 |
| 2006-10-27 | 0.9123 |
| 2006-10-26 | 0.9106 |
| 2006-10-25 | 0.9108 |
| 2006-10-24 | 0.9098 |
| 2006-10-23 | 0.9112 |
| 2006-10-22 | 0.9168 |
| 2006-10-21 | 0.9168 |
| 2006-10-20 | 0.9085 |
| 2006-10-19 | 0.9081 |
| 2006-10-18 | 0.9095 |
| 2006-10-17 | 0.9095 |
| 2006-10-16 | 0.9076 |
| 2006-10-15 | 0.9127 |
| 2006-10-14 | 0.9127 |
| 2006-10-13 | 0.9053 |
| 2006-10-12 | 0.9048 |
| 2006-10-11 | 0.9048 |
| 2006-10-10 | 0.8976 |
| 2006-10-09 | 0.9022 |
| 2006-10-08 | 0.9169 |
| 2006-10-07 | 0.9169 |
| 2006-10-06 | 0.9169 |
| 2006-10-05 | 0.9146 |
| 2006-10-04 | 0.9146 |
| 2006-10-03 | 0.9146 |
| 2006-10-02 | 0.9146 |
| 2006-10-01 | 0.9112 |
| 2006-09-30 | 0.9112 |
| 2006-09-29 | 0.9112 |
| 2006-09-28 | 0.9082 |
| 2006-09-27 | 0.9088 |
| 2006-09-26 | 0.9094 |
| 2006-09-25 | 0.905 |
| 2006-09-24 | 0.9038 |
| 2006-09-23 | 0.9038 |
| 2006-09-22 | 0.9038 |
| 2006-09-21 | 0.905 |
| 2006-09-20 | 0.9044 |
| 2006-09-19 | 0.9044 |
| 2006-09-18 | 0.8989 |
| 2006-09-17 | 0.9001 |
| 2006-09-16 | 0.9001 |
| 2006-09-15 | 0.9001 |
| 2006-09-14 | 0.9001 |
| 2006-09-13 | 0.9019 |
| 2006-09-12 | 0.905 |
| 2006-09-11 | 0.9091 |
| 2006-09-10 | 0.9091 |
| 2006-09-09 | 0.9091 |
| 2006-09-08 | 0.9091 |
| 2006-09-07 | 0.9091 |
| 2006-09-06 | 0.9091 |
| 2006-09-05 | 0.9121 |
| 2006-09-04 | 0.9116 |
| 2006-09-03 | 0.9116 |
| 2006-09-02 | 0.9116 |
| 2006-09-01 | 0.9116 |
| 2006-08-31 | 0.9102 |
| 2006-08-30 | 0.9116 |
| 2006-08-29 | 0.9116 |
| 2006-08-28 | 0.9126 |
| 2006-08-27 | 0.908 |
| 2006-08-26 | 0.908 |
| 2006-08-25 | 0.908 |
| 2006-08-24 | 0.9095 |
| 2006-08-23 | 0.9101 |
| 2006-08-22 | 0.9089 |
| 2006-08-21 | 0.9128 |
| 2006-08-20 | 0.9116 |
| 2006-08-19 | 0.9116 |
| 2006-08-18 | 0.9116 |
| 2006-08-17 | 0.9124 |
| 2006-08-16 | 0.9095 |
| 2006-08-15 | 0.9093 |
| 2006-08-14 | 0.9096 |
| 2006-08-13 | 0.9096 |
| 2006-08-12 | 0.9096 |
| 2006-08-11 | 0.9096 |
| 2006-08-10 | 0.9083 |
| 2006-08-09 | 0.9083 |
| 2006-08-08 | 0.9083 |
| 2006-08-07 | 0.9127 |
| 2006-08-06 | 0.9068 |
| 2006-08-05 | 0.9068 |
| 2006-08-04 | 0.9068 |
| 2006-08-03 | 0.905 |
| 2006-08-02 | 0.9025 |
| 2006-08-01 | 0.9001 |
| 2006-07-31 | 0.8976 |
| 2006-07-30 | 0.8471 |
| 2006-07-29 | 0.8471 |
| 2006-07-28 | 0.8471 |
| 2006-07-27 | 0.8503 |
| 2006-07-26 | 0.8481 |
| 2006-07-25 | 0.8441 |
| 2006-07-24 | 0.8481 |
| 2006-07-23 | 0.8533 |
| 2006-07-22 | 0.8533 |
| 2006-07-21 | 0.8533 |
| 2006-07-20 | 0.8532 |
| 2006-07-19 | 0.8533 |
| 2006-07-18 | 0.8533 |
| 2006-07-17 | 0.8618 |
| 2006-07-16 | 0.8544 |
| 2006-07-15 | 0.8544 |
| 2006-07-14 | 0.8544 |
| 2006-07-13 | 0.8533 |
| 2006-07-12 | 0.8533 |
| 2006-07-11 | 0.8533 |
| 2006-07-10 | 0.8476 |
| 2006-07-09 | 0.8476 |
| 2006-07-08 | 0.8476 |
| 2006-07-07 | 0.8476 |
| 2006-07-06 | 0.8615 |
| 2006-07-05 | 0.8615 |
| 2006-07-04 | 0.8508 |
| 2006-07-03 | 0.8508 |
| 2006-07-02 | 0.8515 |
| 2006-07-01 | 0.8515 |
| 2006-06-30 | 0.8515 |
| 2006-06-29 | 0.8503 |
| 2006-06-28 | 0.8486 |
| 2006-06-27 | 0.844 |
| 2006-06-26 | 0.8732 |
| 2006-06-25 | 0.8777 |
| 2006-06-24 | 0.8777 |
| 2006-06-23 | 0.8777 |
| 2006-06-22 | 0.8713 |
| 2006-06-21 | 0.8772 |
| 2006-06-20 | 0.8822 |
| 2006-06-19 | 0.8821 |
| 2006-06-18 | 0.8789 |
| 2006-06-17 | 0.8789 |
| 2006-06-16 | 0.8789 |
| 2006-06-15 | 0.8807 |
| 2006-06-14 | 0.8746 |
| 2006-06-13 | 0.8746 |
| 2006-06-12 | 0.8933 |
| 2006-06-11 | 0.8933 |
| 2006-06-10 | 0.8933 |
| 2006-06-09 | 0.8933 |
| 2006-06-08 | 0.8949 |
| 2006-06-07 | 0.8949 |
| 2006-06-06 | 0.8971 |
| 2006-06-05 | 0.8984 |
| 2006-06-04 | 0.8996 |
| 2006-06-03 | 0.8996 |
| 2006-06-02 | 0.8996 |
| 2006-06-01 | 0.8996 |
| 2006-05-31 | 0.8996 |
| 2006-05-30 | 0.8933 |
| 2006-05-29 | 0.873 |
| 2006-05-28 | 0.873 |
| 2006-05-27 | 0.873 |
| 2006-05-26 | 0.873 |
| 2006-05-25 | 0.8657 |
| 2006-05-24 | 0.8694 |
| 2006-05-23 | 0.8634 |
| 2006-05-22 | 0.8628 |
| 2006-05-21 | 0.8698 |
| 2006-05-20 | 0.8698 |
| 2006-05-19 | 0.8698 |
| 2006-05-18 | 0.8699 |
| 2006-05-17 | 0.8681 |
| 2006-05-16 | 0.8741 |
| 2006-05-15 | 0.9045 |
| 2006-05-14 | 0.8964 |
| 2006-05-13 | 0.8964 |
| 2006-05-12 | 0.8964 |
| 2006-05-11 | 0.9027 |
| 2006-05-10 | 0.9056 |
| 2006-05-09 | 0.9136 |
| 2006-05-08 | 0.9065 |
| 2006-05-07 | 0.9091 |
| 2006-05-06 | 0.9091 |
| 2006-05-05 | 0.9091 |
| 2006-05-04 | 0.902 |
| 2006-05-03 | 0.8678 |
| 2006-05-02 | 0.8677 |
| 2006-05-01 | 0.8688 |
| 2006-04-30 | 0.8688 |
| 2006-04-29 | 0.8688 |
| 2006-04-28 | 0.8688 |
| 2006-04-27 | 0.8733 |
| 2006-04-26 | 0.8769 |
| 2006-04-25 | 0.8796 |
| 2006-04-24 | 0.8821 |
| 2006-04-23 | 0.8821 |
| 2006-04-22 | 0.8821 |
| 2006-04-21 | 0.8821 |
| 2006-04-20 | 0.8827 |
| 2006-04-19 | 0.8606 |
| 2006-04-18 | 0.8666 |
| 2006-04-17 | 0.8697 |
| 2006-04-16 | 0.8859 |
| 2006-04-15 | 0.8859 |
| 2006-04-14 | 0.8859 |
| 2006-04-13 | 0.8859 |
| 2006-04-12 | 0.8827 |
| 2006-04-11 | 0.8803 |
| 2006-04-10 | 0.9126 |
| 2006-04-09 | 0.9118 |
| 2006-04-08 | 0.9118 |
| 2006-04-07 | 0.9118 |
| 2006-04-06 | 0.9029 |
| 2006-04-05 | 0.8981 |
| 2006-04-04 | 0.8919 |
| 2006-04-03 | 0.8912 |
| 2006-04-02 | 0.883 |
| 2006-04-01 | 0.883 |
| 2006-03-31 | 0.883 |
| 2006-03-30 | 0.8785 |
| 2006-03-29 | 0.8822 |
| 2006-03-28 | 0.8822 |
| 2006-03-27 | 0.8826 |
| 2006-03-26 | 0.8758 |
| 2006-03-25 | 0.8758 |
| 2006-03-24 | 0.8758 |
| 2006-03-23 | 0.8768 |
| 2006-03-22 | 0.8765 |
| 2006-03-21 | 0.8736 |
| 2006-03-20 | 0.8762 |
| 2006-03-19 | 0.8756 |
| 2006-03-18 | 0.8756 |
| 2006-03-17 | 0.8756 |
| 2006-03-16 | 0.8549 |
| 2006-03-15 | 0.8645 |
| 2006-03-14 | 0.8683 |
| 2006-03-13 | 0.8685 |
| 2006-03-12 | 0.8829 |
| 2006-03-11 | 0.8829 |
| 2006-03-10 | 0.8829 |
| 2006-03-09 | 0.8833 |
| 2006-03-08 | 0.8824 |
| 2006-03-07 | 0.8805 |
| 2006-03-06 | 0.8811 |
| 2006-03-05 | 0.8681 |
| 2006-03-04 | 0.8681 |
| 2006-03-03 | 0.8681 |
| 2006-03-02 | 0.8601 |
| 2006-03-01 | 0.8644 |
| 2006-02-28 | 0.8548 |
| 2006-02-27 | 0.8532 |
| 2006-02-26 | 0.8556 |
| 2006-02-25 | 0.8556 |
| 2006-02-24 | 0.8556 |
| 2006-02-23 | 0.8603 |
| 2006-02-22 | 0.8636 |
| 2006-02-21 | 0.8671 |
| 2006-02-20 | 0.8754 |
| 2006-02-19 | 0.8754 |
| 2006-02-18 | 0.8754 |
| 2006-02-17 | 0.8754 |
| 2006-02-16 | 0.8759 |
| 2006-02-15 | 0.8779 |
| 2006-02-14 | 0.8777 |
| 2006-02-13 | 0.8797 |
| 2006-02-12 | 0.8791 |
| 2006-02-11 | 0.8791 |
| 2006-02-10 | 0.8791 |
| 2006-02-09 | 0.8754 |
| 2006-02-08 | 0.8841 |
| 2006-02-07 | 0.8803 |
| 2006-02-06 | 0.884 |
| 2006-02-05 | 0.8856 |
| 2006-02-04 | 0.8856 |
| 2006-02-03 | 0.8856 |
| 2006-02-02 | 0.8761 |
| 2006-02-01 | 0.8799 |
| 2006-01-31 | 0.8681 |
| 2006-01-30 | 0.8716 |
| 2006-01-29 | 0.8706 |
| 2006-01-28 | 0.8706 |
| 2006-01-27 | 0.8706 |
| 2006-01-26 | 0.8668 |
| 2006-01-25 | 0.8687 |
| 2006-01-24 | 0.8624 |
| 2006-01-23 | 0.8535 |
| 2006-01-22 | 0.8711 |
| 2006-01-21 | 0.8711 |
| 2006-01-20 | 0.8711 |
| 2006-01-19 | 0.8745 |
| 2006-01-18 | 0.8776 |
| 2006-01-17 | 0.8714 |
| 2006-01-16 | 0.8676 |
| 2006-01-15 | 0.8676 |
| 2006-01-14 | 0.8676 |
| 2006-01-13 | 0.8676 |
| 2006-01-12 | 0.8782 |
| 2006-01-11 | 0.8711 |
| 2006-01-10 | 0.8644 |
| 2006-01-09 | 0.8654 |
| 2006-01-08 | 0.8642 |
| 2006-01-07 | 0.8642 |
| 2006-01-06 | 0.8642 |
| 2006-01-05 | 0.8642 |
| 2006-01-04 | 0.866 |
| 2006-01-03 | 0.875 |
| 2006-01-02 | 0.8879 |
| 2006-01-01 | 0.8879 |
| 2005-12-31 | 0.8879 |
| 2005-12-30 | 0.8879 |
| 2005-12-29 | 0.8705 |
| 2005-12-28 | 0.8734 |
| 2005-12-27 | 0.869 |
| 2005-12-26 | 0.8725 |
| 2005-12-25 | 0.8725 |
| 2005-12-24 | 0.8725 |
| 2005-12-23 | 0.8725 |
| 2005-12-22 | 0.8684 |
| 2005-12-21 | 0.8708 |
| 2005-12-20 | 0.8738 |
| 2005-12-19 | 0.8629 |
| 2005-12-18 | 0.8652 |
| 2005-12-17 | 0.8652 |
| 2005-12-16 | 0.8652 |
| 2005-12-15 | 0.8616 |
| 2005-12-14 | 0.8624 |
| 2005-12-13 | 0.8597 |
| 2005-12-12 | 0.8609 |
| 2005-12-11 | 0.858 |
| 2005-12-10 | 0.858 |
| 2005-12-09 | 0.858 |
| 2005-12-08 | 0.8651 |
| 2005-12-07 | 0.8696 |
| 2005-12-06 | 0.8624 |
| 2005-12-05 | 0.8527 |
| 2005-12-04 | 0.8504 |
| 2005-12-03 | 0.8504 |
| 2005-12-02 | 0.8504 |
| 2005-12-01 | 0.8515 |
| 2005-11-30 | 0.8474 |
| 2005-11-29 | 0.8397 |
| 2005-11-28 | 0.8378 |
| 2005-11-27 | 0.8323 |
| 2005-11-26 | 0.8323 |
| 2005-11-25 | 0.8323 |
| 2005-11-24 | 0.8343 |
| 2005-11-23 | 0.8343 |
| 2005-11-22 | 0.8357 |
| 2005-11-21 | 0.8429 |
| 2005-11-20 | 0.8357 |
| 2005-11-19 | 0.8357 |
| 2005-11-18 | 0.8357 |
| 2005-11-17 | 0.8367 |
| 2005-11-16 | 0.8406 |
| 2005-11-15 | 0.8282 |
| 2005-11-14 | 0.8278 |
| 2005-11-13 | 0.8074 |
| 2005-11-12 | 0.8074 |
| 2005-11-11 | 0.8074 |
| 2005-11-10 | 0.8339 |
| 2005-11-09 | 0.8373 |
| 2005-11-08 | 0.844 |
| 2005-11-07 | 0.8707 |
| 2005-11-06 | 0.8695 |
| 2005-11-05 | 0.8695 |
| 2005-11-04 | 0.8695 |
| 2005-11-03 | 0.867 |
| 2005-11-02 | 0.8743 |
| 2005-11-01 | 0.8675 |
| 2005-10-31 | 0.8675 |
| 2005-10-30 | 0.8693 |
| 2005-10-29 | 0.8693 |
| 2005-10-28 | 0.8693 |
| 2005-10-27 | 0.8679 |
| 2005-10-26 | 0.8691 |
| 2005-10-25 | 0.8718 |
| 2005-10-24 | 0.8722 |
| 2005-10-23 | 0.8675 |
| 2005-10-22 | 0.8675 |
| 2005-10-21 | 0.8675 |
| 2005-10-20 | 0.8681 |
| 2005-10-19 | 0.8608 |
| 2005-10-18 | 0.849 |
| 2005-10-17 | 0.849 |
| 2005-10-16 | 0.8484 |
| 2005-10-15 | 0.8484 |
| 2005-10-14 | 0.8484 |
| 2005-10-13 | 0.8484 |
| 2005-10-12 | 0.853 |
| 2005-10-11 | 0.8559 |
| 2005-10-10 | 0.8565 |
| 2005-10-09 | 0.8583 |
| 2005-10-08 | 0.8583 |
| 2005-10-07 | 0.8583 |
| 2005-10-06 | 0.8542 |
| 2005-10-05 | 0.8559 |
| 2005-10-04 | 0.8524 |
| 2005-10-03 | 0.8527 |
| 2005-10-02 | 0.845 |
| 2005-10-01 | 0.845 |
| 2005-09-30 | 0.845 |
| 2005-09-29 | 0.849 |
| 2005-09-28 | 0.855 |
| 2005-09-27 | 0.8583 |
| 2005-09-26 | 0.8642 |
| 2005-09-25 | 0.8588 |
| 2005-09-24 | 0.8588 |
| 2005-09-23 | 0.8588 |
| 2005-09-22 | 0.8595 |
| 2005-09-21 | 0.864 |
| 2005-09-20 | 0.864 |
| 2005-09-19 | 0.8495 |
| 2005-09-18 | 0.8495 |
| 2005-09-17 | 0.8495 |
| 2005-09-16 | 0.8495 |
| 2005-09-15 | 0.8495 |
| 2005-09-14 | 0.8438 |
| 2005-09-13 | 0.8303 |
| 2005-09-12 | 0.8303 |
| 2005-09-11 | 0.8303 |
| 2005-09-10 | 0.8303 |
| 2005-09-09 | 0.8303 |
| 2005-09-08 | 0.8415 |
| 2005-09-07 | 0.841 |
| 2005-09-06 | 0.8298 |
| 2005-09-05 | 0.8303 |
| 2005-09-04 | 0.8303 |
| 2005-09-03 | 0.8303 |
| 2005-09-02 | 0.8303 |
| 2005-09-01 | 0.8303 |
| 2005-08-31 | 0.8303 |
| 2005-08-30 | 0.8276 |
| 2005-08-29 | 0.8276 |
| 2005-08-28 | 0.8276 |
| 2005-08-27 | 0.8276 |
| 2005-08-26 | 0.8276 |
| 2005-08-25 | 0.8308 |
| 2005-08-24 | 0.8281 |
| 2005-08-23 | 0.8271 |
| 2005-08-22 | 0.8222 |
| 2005-08-21 | 0.8216 |
| 2005-08-20 | 0.8216 |
| 2005-08-19 | 0.8216 |
| 2005-08-18 | 0.8206 |
| 2005-08-17 | 0.8206 |
| 2005-08-16 | 0.82 |
| 2005-08-15 | 0.8194 |
| 2005-08-14 | 0.8184 |
| 2005-08-13 | 0.8184 |
| 2005-08-12 | 0.8184 |
| 2005-08-11 | 0.8194 |
| 2005-08-10 | 0.8238 |
| 2005-08-09 | 0.8206 |
| 2005-08-08 | 0.8157 |
| 2005-08-07 | 0.8157 |
| 2005-08-06 | 0.8157 |
| 2005-08-05 | 0.8157 |
| 2005-08-04 | 0.8168 |
| 2005-08-03 | 0.8184 |
| 2005-08-02 | 0.8178 |
| 2005-08-01 | 0.8184 |
| 2005-07-31 | 0.8157 |
| 2005-07-30 | 0.8157 |
| 2005-07-29 | 0.8157 |
| 2005-07-28 | 0.8183 |
| 2005-07-27 | 0.8141 |
| 2005-07-26 | 0.8146 |
| 2005-07-25 | 0.8141 |
| 2005-07-24 | 0.813 |
| 2005-07-23 | 0.813 |
| 2005-07-22 | 0.813 |
| 2005-07-21 | 0.8157 |
| 2005-07-20 | 0.8162 |
| 2005-07-19 | 0.8152 |
| 2005-07-18 | 0.8096 |
| 2005-07-17 | 0.809 |
| 2005-07-16 | 0.809 |
| 2005-07-15 | 0.809 |
| 2005-07-14 | 0.8089 |
| 2005-07-13 | 0.8057 |
| 2005-07-12 | 0.8051 |
| 2005-07-11 | 0.8057 |
| 2005-07-10 | 0.8058 |
| 2005-07-09 | 0.8058 |
| 2005-07-08 | 0.8058 |
| 2005-07-07 | 0.8048 |
| 2005-07-06 | 0.803 |
| 2005-07-05 | 0.8034 |
| 2005-07-04 | 0.8041 |
| 2005-07-03 | 0.8041 |
| 2005-07-02 | 0.8041 |
| 2005-07-01 | 0.8041 |
| 2005-06-30 | 0.8051 |
| 2005-06-29 | 0.8051 |
| 2005-06-28 | 0.8033 |
| 2005-06-27 | 0.8038 |
| 2005-06-26 | 0.8005 |
| 2005-06-25 | 0.8005 |
| 2005-06-24 | 0.8005 |
| 2005-06-23 | 0.8042 |
| 2005-06-22 | 0.7999 |
| 2005-06-21 | 0.7971 |
| 2005-06-20 | 0.7999 |
| 2005-06-19 | 0.7986 |
| 2005-06-18 | 0.7986 |
| 2005-06-17 | 0.7986 |
| 2005-06-16 | 0.7965 |
| 2005-06-15 | 0.797 |
| 2005-06-14 | 0.7965 |
| 2005-06-13 | 0.797 |
| 2005-06-12 | 0.7975 |
| 2005-06-11 | 0.7975 |
| 2005-06-10 | 0.7975 |
| 2005-06-09 | 0.8007 |
| 2005-06-08 | 0.7987 |
| 2005-06-07 | 0.7977 |
| 2005-06-06 | 0.8 |
| 2005-06-05 | 0.7961 |
| 2005-06-04 | 0.7961 |
| 2005-06-03 | 0.7961 |
| 2005-06-02 | 0.7962 |
| 2005-06-01 | 0.7974 |
| 2005-05-31 | 0.7978 |
| 2005-05-30 | 0.7998 |
| 2005-05-29 | 0.7998 |
| 2005-05-28 | 0.7998 |
| 2005-05-27 | 0.7998 |
| 2005-05-26 | 0.7986 |
| 2005-05-25 | 0.8005 |
| 2005-05-24 | 0.8023 |
| 2005-05-23 | 0.8023 |
| 2005-05-22 | 0.8027 |
| 2005-05-21 | 0.8027 |
| 2005-05-20 | 0.8027 |
| 2005-05-19 | 0.8027 |
| 2005-05-18 | 0.8027 |
| 2005-05-17 | 0.8027 |
| 2005-05-16 | 0.8024 |
| 2005-05-15 | 0.8012 |
| 2005-05-14 | 0.8012 |
| 2005-05-13 | 0.8012 |
| 2005-05-12 | 0.8043 |
| 2005-05-11 | 0.8149 |
| 2005-05-10 | 0.8118 |
| 2005-05-09 | 0.8088 |
| 2005-05-08 | 0.8032 |
| 2005-05-07 | 0.8032 |
| 2005-05-06 | 0.8032 |
| 2005-05-05 | 0.801 |
| 2005-05-04 | 0.7979 |
| 2005-05-03 | 0.8009 |
| 2005-05-02 | 0.7992 |
| 2005-05-01 | 0.7982 |
| 2005-04-30 | 0.7982 |
| 2005-04-29 | 0.7982 |
| 2005-04-28 | 0.7999 |
| 2005-04-27 | 0.8013 |
| 2005-04-26 | 0.799 |
| 2005-04-25 | 0.7991 |
| 2005-04-24 | 0.7963 |
| 2005-04-23 | 0.7963 |
| 2005-04-22 | 0.7963 |
| 2005-04-21 | 0.8006 |
| 2005-04-20 | 0.8025 |
| 2005-04-19 | 0.8076 |
| 2005-04-18 | 0.8088 |
| 2005-04-17 | 0.811 |
| 2005-04-16 | 0.811 |
| 2005-04-15 | 0.811 |
| 2005-04-14 | 0.811 |
| 2005-04-13 | 0.8108 |
| 2005-04-12 | 0.8098 |
| 2005-04-11 | 0.808 |
| 2005-04-10 | 0.8018 |
| 2005-04-09 | 0.8018 |
| 2005-04-08 | 0.8018 |
| 2005-04-07 | 0.8001 |
| 2005-04-06 | 0.801 |
| 2005-04-05 | 0.8172 |
| 2005-04-04 | 0.8077 |
| 2005-04-03 | 0.8138 |
| 2005-04-02 | 0.8138 |
| 2005-04-01 | 0.8138 |
| 2005-03-31 | 0.8171 |
| 2005-03-30 | 0.8131 |
| 2005-03-29 | 0.8175 |
| 2005-03-28 | 0.832 |
| 2005-03-27 | 0.8306 |
| 2005-03-26 | 0.8306 |
| 2005-03-25 | 0.8306 |
| 2005-03-24 | 0.8306 |
| 2005-03-23 | 0.8274 |
| 2005-03-22 | 0.8297 |
| 2005-03-21 | 0.8313 |
| 2005-03-20 | 0.8312 |
| 2005-03-19 | 0.8312 |
| 2005-03-18 | 0.8312 |
| 2005-03-17 | 0.8199 |
| 2005-03-16 | 0.8181 |
| 2005-03-15 | 0.8204 |
| 2005-03-14 | 0.8201 |
| 2005-03-13 | 0.8202 |
| 2005-03-12 | 0.8202 |
| 2005-03-11 | 0.8202 |
| 2005-03-10 | 0.8196 |
| 2005-03-09 | 0.8187 |
| 2005-03-08 | 0.8206 |
| 2005-03-07 | 0.8114 |
| 2005-03-06 | 0.8108 |
| 2005-03-05 | 0.8108 |
| 2005-03-04 | 0.8108 |
| 2005-03-03 | 0.8108 |
| 2005-03-02 | 0.8041 |
| 2005-03-01 | 0.8029 |
| 2005-02-28 | 0.8067 |
| 2005-02-27 | 0.8109 |
| 2005-02-26 | 0.8109 |
| 2005-02-25 | 0.8109 |
| 2005-02-24 | 0.8115 |
| 2005-02-23 | 0.8013 |
| 2005-02-22 | 0.8033 |
| 2005-02-21 | 0.8013 |
| 2005-02-20 | 0.8013 |
| 2005-02-19 | 0.8013 |
| 2005-02-18 | 0.8013 |
| 2005-02-17 | 0.8074 |
| 2005-02-16 | 0.8 |
| 2005-02-15 | 0.7982 |
| 2005-02-14 | 0.7945 |
| 2005-02-13 | 0.7896 |
| 2005-02-12 | 0.7896 |
| 2005-02-11 | 0.7896 |
| 2005-02-10 | 0.789 |
| 2005-02-09 | 0.7903 |
| 2005-02-08 | 0.7966 |
| 2005-02-07 | 0.796 |
| 2005-02-06 | 0.7985 |
| 2005-02-05 | 0.7985 |
| 2005-02-04 | 0.7985 |
| 2005-02-03 | 0.7985 |
| 2005-02-02 | 0.794 |
| 2005-02-01 | 0.794 |
| 2005-01-31 | 0.7965 |
| 2005-01-30 | 0.7965 |
| 2005-01-29 | 0.7965 |
| 2005-01-28 | 0.7965 |
| 2005-01-27 | 0.7931 |
| 2005-01-26 | 0.7931 |
| 2005-01-25 | 0.7967 |
| 2005-01-24 | 0.7931 |
| 2005-01-23 | 0.7894 |
| 2005-01-22 | 0.7894 |
| 2005-01-21 | 0.7894 |
| 2005-01-20 | 0.7894 |
| 2005-01-19 | 0.7845 |
| 2005-01-18 | 0.7854 |
| 2005-01-17 | 0.7861 |
| 2005-01-16 | 0.7861 |
| 2005-01-15 | 0.7861 |
| 2005-01-14 | 0.7861 |
| 2005-01-13 | 0.7886 |
| 2005-01-12 | 0.7867 |
| 2005-01-11 | 0.7866 |
| 2005-01-10 | 0.7787 |
| 2005-01-09 | 0.7781 |
| 2005-01-08 | 0.7781 |
| 2005-01-07 | 0.7781 |
| 2005-01-06 | 0.778 |
| 2005-01-05 | 0.778 |
| 2005-01-04 | 0.7764 |
| 2005-01-03 | 0.7814 |
| 2005-01-02 | 0.7826 |
| 2005-01-01 | 0.7826 |
| 2004-12-31 | 0.7826 |
| 2004-12-30 | 0.7987 |
| 2004-12-29 | 0.7969 |
| 2004-12-28 | 0.7981 |
| 2004-12-27 | 0.7834 |
| 2004-12-26 | 0.7804 |
| 2004-12-25 | 0.7804 |
| 2004-12-24 | 0.7804 |
| 2004-12-23 | 0.7804 |
| 2004-12-22 | 0.7755 |
| 2004-12-21 | 0.7773 |
| 2004-12-20 | 0.7734 |
| 2004-12-19 | 0.7718 |
| 2004-12-18 | 0.7718 |
| 2004-12-17 | 0.7718 |
| 2004-12-16 | 0.7742 |
| 2004-12-15 | 0.7663 |
| 2004-12-14 | 0.764 |
| 2004-12-13 | 0.7598 |
| 2004-12-12 | 0.7567 |
| 2004-12-11 | 0.7567 |
| 2004-12-10 | 0.7567 |
| 2004-12-09 | 0.7591 |
| 2004-12-08 | 0.7555 |
| 2004-12-07 | 0.7577 |
| 2004-12-06 | 0.7552 |
| 2004-12-05 | 0.7567 |
| 2004-12-04 | 0.7567 |
| 2004-12-03 | 0.7567 |
| 2004-12-02 | 0.7563 |
| 2004-12-01 | 0.7594 |
| 2004-11-30 | 0.7563 |
| 2004-11-29 | 0.7557 |
| 2004-11-28 | 0.7555 |
| 2004-11-27 | 0.7555 |
| 2004-11-26 | 0.7555 |
| 2004-11-25 | 0.7585 |
| 2004-11-24 | 0.7585 |
| 2004-11-23 | 0.7579 |
| 2004-11-22 | 0.7573 |
| 2004-11-21 | 0.7549 |
| 2004-11-20 | 0.7549 |
| 2004-11-19 | 0.7549 |
| 2004-11-18 | 0.7551 |
| 2004-11-17 | 0.7557 |
| 2004-11-16 | 0.7575 |
| 2004-11-15 | 0.7594 |
| 2004-11-14 | 0.7575 |
| 2004-11-13 | 0.7575 |
| 2004-11-12 | 0.7575 |
| 2004-11-11 | 0.7577 |
| 2004-11-10 | 0.7589 |
| 2004-11-09 | 0.7577 |
| 2004-11-08 | 0.7564 |
| 2004-11-07 | 0.7595 |
| 2004-11-06 | 0.7595 |
| 2004-11-05 | 0.7595 |
| 2004-11-04 | 0.7601 |
| 2004-11-03 | 0.7589 |
| 2004-11-02 | 0.7555 |
| 2004-11-01 | 0.7579 |
| 2004-10-31 | 0.7544 |
| 2004-10-30 | 0.7544 |
| 2004-10-29 | 0.7544 |
| 2004-10-28 | 0.7563 |
| 2004-10-27 | 0.7526 |
| 2004-10-26 | 0.7557 |
| 2004-10-25 | 0.7557 |
| 2004-10-24 | 0.7529 |
| 2004-10-23 | 0.7529 |
| 2004-10-22 | 0.7529 |
| 2004-10-21 | 0.7526 |
| 2004-10-20 | 0.7519 |
| 2004-10-19 | 0.7532 |
| 2004-10-18 | 0.7539 |
| 2004-10-17 | 0.7534 |
| 2004-10-16 | 0.7534 |
| 2004-10-15 | 0.7534 |
| 2004-10-14 | 0.7528 |
| 2004-10-13 | 0.7552 |
| 2004-10-12 | 0.7576 |
| 2004-10-11 | 0.76 |
| 2004-10-10 | 0.7576 |
| 2004-10-09 | 0.7576 |
| 2004-10-08 | 0.7576 |
| 2004-10-07 | 0.757 |
| 2004-10-06 | 0.7583 |
| 2004-10-05 | 0.7601 |
| 2004-10-04 | 0.7606 |
| 2004-10-03 | 0.7593 |
| 2004-10-02 | 0.7593 |
| 2004-10-01 | 0.7593 |
| 2004-09-30 | 0.7611 |
| 2004-09-29 | 0.7567 |
| 2004-09-28 | 0.7551 |
| 2004-09-27 | 0.7607 |
| 2004-09-26 | 0.7589 |
| 2004-09-25 | 0.7589 |
| 2004-09-24 | 0.7589 |
| 2004-09-23 | 0.7589 |
| 2004-09-22 | 0.757 |
| 2004-09-21 | 0.7589 |
| 2004-09-20 | 0.7611 |
| 2004-09-19 | 0.7686 |
| 2004-09-18 | 0.7686 |
| 2004-09-17 | 0.7686 |
| 2004-09-16 | 0.7656 |
| 2004-09-15 | 0.7562 |
| 2004-09-14 | 0.7571 |
| 2004-09-13 | 0.7641 |
| 2004-09-12 | 0.7628 |
| 2004-09-11 | 0.7628 |
| 2004-09-10 | 0.7628 |
| 2004-09-09 | 0.7641 |
| 2004-09-08 | 0.7586 |
| 2004-09-07 | 0.7648 |
| 2004-09-06 | 0.7685 |
| 2004-09-05 | 0.7685 |
| 2004-09-04 | 0.7685 |
| 2004-09-03 | 0.7685 |
| 2004-09-02 | 0.7734 |
| 2004-09-01 | 0.773 |
| 2004-08-31 | 0.7674 |
| 2004-08-30 | 0.7569 |
| 2004-08-29 | 0.7551 |
| 2004-08-28 | 0.7551 |
| 2004-08-27 | 0.7551 |
| 2004-08-26 | 0.7667 |
| 2004-08-25 | 0.7384 |