Kenyan Shilling<=>Rupiah. Historical prices. Updated daily
| date | KES/IDR |
|---|---|
| 2012-02-18 | 108.7083 |
| 2012-02-17 | 108.8866 |
| 2012-02-16 | 108.6777 |
| 2012-02-15 | 109.0649 |
| 2012-02-14 | 109.1694 |
| 2012-02-13 | 108.7434 |
| 2012-02-12 | 108.6153 |
| 2012-02-11 | 108.6153 |
| 2012-02-10 | 107.8792 |
| 2012-02-09 | 107.4781 |
| 2012-02-08 | 107.1593 |
| 2012-02-07 | 107.5409 |
| 2012-02-06 | 107.5116 |
| 2012-02-05 | 107.5609 |
| 2012-02-04 | 107.5609 |
| 2012-02-03 | 107.5862 |
| 2012-02-02 | 106.8784 |
| 2012-02-01 | 107.2965 |
| 2012-01-31 | 106.2568 |
| 2012-01-30 | 105.3467 |
| 2012-01-29 | 105.5199 |
| 2012-01-28 | 105.5199 |
| 2012-01-27 | 104.9944 |
| 2012-01-26 | 103.9406 |
| 2012-01-25 | 104.6126 |
| 2012-01-24 | 103.721 |
| 2012-01-23 | 103.8874 |
| 2012-01-22 | 104.124 |
| 2012-01-21 | 104.124 |
| 2012-01-20 | 104.3342 |
| 2012-01-19 | 105.804 |
| 2012-01-18 | 105.804 |
| 2012-01-17 | 105.8995 |
| 2012-01-16 | 104.78 |
| 2012-01-15 | 105.0548 |
| 2012-01-14 | 105.0548 |
| 2012-01-13 | 104.7824 |
| 2012-01-12 | 105.1094 |
| 2012-01-11 | 104.8132 |
| 2012-01-10 | 105.0552 |
| 2012-01-09 | 105.2624 |
| 2012-01-08 | 105.8349 |
| 2012-01-07 | 105.8349 |
| 2012-01-06 | 105.3721 |
| 2012-01-05 | 104.1457 |
| 2012-01-04 | 106.7325 |
| 2012-01-03 | 106.7736 |
| 2012-01-02 | 106.5927 |
| 2012-01-01 | 106.5715 |
| 2011-12-31 | 106.5715 |
| 2011-12-30 | 106.683 |
| 2011-12-29 | 107.7194 |
| 2011-12-28 | 109.5635 |
| 2011-12-27 | 108.6382 |
| 2011-12-26 | 108.3777 |
| 2011-12-25 | 107.8969 |
| 2011-12-24 | 107.8969 |
| 2011-12-23 | 108.1341 |
| 2011-12-22 | 108.5935 |
| 2011-12-21 | 108.5374 |
| 2011-12-20 | 108.6929 |
| 2011-12-19 | 108.2669 |
| 2011-12-18 | 107.9455 |
| 2011-12-17 | 107.9455 |
| 2011-12-16 | 106.0414 |
| 2011-12-15 | 102.3595 |
| 2011-12-14 | 102.0002 |
| 2011-12-13 | 101.0614 |
| 2011-12-12 | 101.3415 |
| 2011-12-11 | 101.0642 |
| 2011-12-10 | 101.0642 |
| 2011-12-09 | 100.9291 |
| 2011-12-08 | 100.8367 |
| 2011-12-07 | 100.8367 |
| 2011-12-06 | 100.7815 |
| 2011-12-05 | 100.3222 |
| 2011-12-04 | 101.2588 |
| 2011-12-03 | 101.2588 |
| 2011-12-02 | 101.6491 |
| 2011-12-01 | 101.6741 |
| 2011-11-30 | 102.745 |
| 2011-11-29 | 100.8861 |
| 2011-11-28 | 100.42 |
| 2011-11-27 | 99.8143 |
| 2011-11-26 | 99.8143 |
| 2011-11-25 | 99.7229 |
| 2011-11-24 | 100.8653 |
| 2011-11-23 | 100.5555 |
| 2011-11-22 | 99.8237 |
| 2011-11-21 | 99.4512 |
| 2011-11-20 | 99.2524 |
| 2011-11-19 | 99.2524 |
| 2011-11-18 | 97.4032 |
| 2011-11-17 | 95.7723 |
| 2011-11-16 | 95.9859 |
| 2011-11-15 | 96.0471 |
| 2011-11-14 | 96.0574 |
| 2011-11-13 | 96.4607 |
| 2011-11-12 | 96.4607 |
| 2011-11-11 | 94.4213 |
| 2011-11-10 | 92.4122 |
| 2011-11-09 | 91.9896 |
| 2011-11-08 | 91.856 |
| 2011-11-07 | 91.7478 |
| 2011-11-06 | 91.8654 |
| 2011-11-05 | 91.8654 |
| 2011-11-04 | 92.3917 |
| 2011-11-03 | 92.4909 |
| 2011-11-02 | 90.7925 |
| 2011-11-01 | 88.9951 |
| 2011-10-31 | 88.1295 |
| 2011-10-30 | 88.5079 |
| 2011-10-29 | 88.5079 |
| 2011-10-28 | 89.3649 |
| 2011-10-27 | 88.3832 |
| 2011-10-26 | 88.5445 |
| 2011-10-25 | 88.1396 |
| 2011-10-24 | 88.7335 |
| 2011-10-23 | 88.818 |
| 2011-10-22 | 88.818 |
| 2011-10-21 | 89.0006 |
| 2011-10-20 | 88.0531 |
| 2011-10-19 | 88.663 |
| 2011-10-18 | 88.8447 |
| 2011-10-17 | 88.3755 |
| 2011-10-16 | 88.8138 |
| 2011-10-15 | 88.8138 |
| 2011-10-14 | 86.6211 |
| 2011-10-13 | 85.2955 |
| 2011-10-12 | 83.9961 |
| 2011-10-11 | 85.8728 |
| 2011-10-10 | 87.6033 |
| 2011-10-09 | 87.5349 |
| 2011-10-08 | 87.5349 |
| 2011-10-07 | 86.9209 |
| 2011-10-06 | 88.2958 |
| 2011-10-05 | 87.8297 |
| 2011-10-04 | 89.2063 |
| 2011-10-03 | 91.3456 |
| 2011-10-02 | 88.2771 |
| 2011-10-01 | 88.2771 |
| 2011-09-30 | 89.5897 |
| 2011-09-29 | 89.6624 |
| 2011-09-28 | 87.0811 |
| 2011-09-27 | 87.9037 |
| 2011-09-26 | 88.6356 |
| 2011-09-25 | 88.6356 |
| 2011-09-24 | 88.6356 |
| 2011-09-23 | 91.0649 |
| 2011-09-22 | 96.2317 |
| 2011-09-21 | 93.5585 |
| 2011-09-20 | 93.7852 |
| 2011-09-19 | 91.9795 |
| 2011-09-18 | 92.282 |
| 2011-09-17 | 92.4899 |
| 2011-09-16 | 93.3631 |
| 2011-09-15 | 91.9284 |
| 2011-09-14 | 91.9683 |
| 2011-09-13 | 91.3672 |
| 2011-09-12 | 89.7226 |
| 2011-09-11 | 91.3266 |
| 2011-09-10 | 91.3266 |
| 2011-09-09 | 93.1156 |
| 2011-09-08 | 92.0915 |
| 2011-09-07 | 90.9313 |
| 2011-09-06 | 91.7954 |
| 2011-09-05 | 90.6913 |
| 2011-09-04 | 90.6366 |
| 2011-09-03 | 90.6556 |
| 2011-09-02 | 90.7364 |
| 2011-09-01 | 91.34 |
| 2011-08-31 | 91.3588 |
| 2011-08-30 | 91.4062 |
| 2011-08-29 | 90.7535 |
| 2011-08-28 | 92.3829 |
| 2011-08-27 | 92.3829 |
| 2011-08-26 | 91.911 |
| 2011-08-25 | 92.6138 |
| 2011-08-24 | 92.3329 |
| 2011-08-23 | 91.6119 |
| 2011-08-22 | 91.9672 |
| 2011-08-21 | 92.3236 |
| 2011-08-20 | 92.3236 |
| 2011-08-19 | 91.9155 |
| 2011-08-18 | 92.1204 |
| 2011-08-17 | 91.3593 |
| 2011-08-16 | 91.8983 |
| 2011-08-15 | 91.2911 |
| 2011-08-14 | 92.1347 |
| 2011-08-13 | 92.1347 |
| 2011-08-12 | 91.3055 |
| 2011-08-11 | 92.2677 |
| 2011-08-10 | 91.6872 |
| 2011-08-09 | 89.8741 |
| 2011-08-08 | 92.2262 |
| 2011-08-07 | 91.8065 |
| 2011-08-06 | 91.8065 |
| 2011-08-05 | 90.7899 |
| 2011-08-04 | 93.3085 |
| 2011-08-03 | 90.9476 |
| 2011-08-02 | 92.828 |
| 2011-08-01 | 93.8392 |
| 2011-07-31 | 93.5211 |
| 2011-07-30 | 93.5211 |
| 2011-07-29 | 92.853 |
| 2011-07-28 | 93.4743 |
| 2011-07-27 | 94.0574 |
| 2011-07-26 | 93.5646 |
| 2011-07-25 | 94.4928 |
| 2011-07-24 | 94.5356 |
| 2011-07-23 | 94.5356 |
| 2011-07-22 | 94.8269 |
| 2011-07-21 | 93.4818 |
| 2011-07-20 | 0 |
| 2011-07-19 | 94.4093 |
| 2011-07-18 | 94.4927 |
| 2011-07-17 | 95.1022 |
| 2011-07-16 | 95.1022 |
| 2011-07-15 | 95.2165 |
| 2011-07-14 | 94.8961 |
| 2011-07-13 | 94.0851 |
| 2011-07-12 | 94.8618 |
| 2011-07-11 | 95.3881 |
| 2011-07-10 | 94.3927 |
| 2011-07-09 | 94.3927 |
| 2011-07-08 | 94.962 |
| 2011-07-07 | 94.5922 |
| 2011-07-06 | 95.7306 |
| 2011-07-05 | 96.4605 |
| 2011-07-04 | 96.1251 |
| 2011-07-03 | 95.9346 |
| 2011-07-02 | 95.9346 |
| 2011-07-01 | 96.1461 |
| 2011-06-30 | 96.145 |
| 2011-06-29 | 95.1323 |
| 2011-06-28 | 95.2754 |
| 2011-06-27 | 93.5043 |
| 2011-06-26 | 94.8388 |
| 2011-06-25 | 94.8388 |
| 2011-06-24 | 95.8338 |
| 2011-06-23 | 95.9673 |
| 2011-06-22 | 94.8066 |
| 2011-06-21 | 93.6941 |
| 2011-06-20 | 94.2175 |
| 2011-06-19 | 95.0053 |
| 2011-06-18 | 95.0053 |
| 2011-06-17 | 95.1275 |
| 2011-06-16 | 95.5542 |
| 2011-06-15 | 98.1923 |
| 2011-06-14 | 95.3592 |
| 2011-06-13 | 94.717 |
| 2011-06-12 | 97.8391 |
| 2011-06-11 | 97.8391 |
| 2011-06-10 | 97.8047 |
| 2011-06-09 | 97.6653 |
| 2011-06-08 | 97.5594 |
| 2011-06-07 | 96.5913 |
| 2011-06-06 | 98.4195 |
| 2011-06-05 | 97.6613 |
| 2011-06-04 | 97.6613 |
| 2011-06-03 | 97.3102 |
| 2011-06-02 | 97.4899 |
| 2011-06-01 | 99.9474 |
| 2011-05-31 | 99.0085 |
| 2011-05-30 | 99.1948 |
| 2011-05-29 | 99.8434 |
| 2011-05-28 | 99.8434 |
| 2011-05-27 | 99.1212 |
| 2011-05-26 | 100.3444 |
| 2011-05-25 | 99.3716 |
| 2011-05-24 | 98.9308 |
| 2011-05-23 | 99.1253 |
| 2011-05-22 | 99.4743 |
| 2011-05-21 | 99.4743 |
| 2011-05-20 | 100.454 |
| 2011-05-19 | 98.9974 |
| 2011-05-18 | 98.3571 |
| 2011-05-17 | 98.1168 |
| 2011-05-16 | 99.0309 |
| 2011-05-15 | 100.616 |
| 2011-05-14 | 100.5993 |
| 2011-05-13 | 100.0518 |
| 2011-05-12 | 99.4771 |
| 2011-05-11 | 100.9196 |
| 2011-05-10 | 100.0375 |
| 2011-05-09 | 101.293 |
| 2011-05-08 | 102.4285 |
| 2011-05-07 | 102.4285 |
| 2011-05-06 | 103.8362 |
| 2011-05-05 | 104.1925 |
| 2011-05-04 | 102.2603 |
| 2011-05-03 | 102.1828 |
| 2011-05-02 | 102.6506 |
| 2011-05-01 | 102.8871 |
| 2011-04-30 | 102.8871 |
| 2011-04-29 | 103.0951 |
| 2011-04-28 | 103.0484 |
| 2011-04-27 | 102.9221 |
| 2011-04-26 | 102.1642 |
| 2011-04-25 | 102.7751 |
| 2011-04-24 | 102.8747 |
| 2011-04-23 | 102.8747 |
| 2011-04-22 | 102.9521 |
| 2011-04-21 | 102.9522 |
| 2011-04-20 | 102.0819 |
| 2011-04-19 | 102.5394 |
| 2011-04-18 | 104.6053 |
| 2011-04-17 | 103.4006 |
| 2011-04-16 | 103.4006 |
| 2011-04-15 | 103.6763 |
| 2011-04-14 | 102.6189 |
| 2011-04-13 | 103.3457 |
| 2011-04-12 | 102.5283 |
| 2011-04-11 | 102.9025 |
| 2011-04-10 | 102.4804 |
| 2011-04-09 | 102.4777 |
| 2011-04-08 | 102.5171 |
| 2011-04-07 | 102.8755 |
| 2011-04-06 | 102.1786 |
| 2011-04-05 | 103.1634 |
| 2011-04-04 | 103.8048 |
| 2011-04-03 | 104.3291 |
| 2011-04-02 | 104.3291 |
| 2011-04-01 | 104.2227 |
| 2011-03-31 | 104.9344 |
| 2011-03-30 | 104.3748 |
| 2011-03-29 | 103.713 |
| 2011-03-28 | 103.4447 |
| 2011-03-27 | 103.4053 |
| 2011-03-26 | 103.4027 |
| 2011-03-25 | 103.8113 |
| 2011-03-24 | 102.0349 |
| 2011-03-23 | 103.2103 |
| 2011-03-22 | 102.9719 |
| 2011-03-21 | 102.5579 |
| 2011-03-20 | 103.2689 |
| 2011-03-19 | 103.2689 |
| 2011-03-18 | 103.0392 |
| 2011-03-17 | 102.1685 |
| 2011-03-16 | 102.8264 |
| 2011-03-15 | 102.2822 |
| 2011-03-14 | 101.4173 |
| 2011-03-13 | 102.6815 |
| 2011-03-12 | 102.6815 |
| 2011-03-11 | 102.4945 |
| 2011-03-10 | 105.0474 |
| 2011-03-09 | 104.9175 |
| 2011-03-08 | 106.1753 |
| 2011-03-07 | 105.8671 |
| 2011-03-06 | 105.7401 |
| 2011-03-05 | 105.7401 |
| 2011-03-04 | 105.7738 |
| 2011-03-03 | 105.188 |
| 2011-03-02 | 105.6798 |
| 2011-03-01 | 106.8709 |
| 2011-02-28 | 106.2033 |
| 2011-02-27 | 107.4145 |
| 2011-02-26 | 107.409 |
| 2011-02-25 | 108.1554 |
| 2011-02-24 | 107.6189 |
| 2011-02-23 | 107.6577 |
| 2011-02-22 | 108.0999 |
| 2011-02-21 | 108.1095 |
| 2011-02-20 | 108.5028 |
| 2011-02-19 | 108.5098 |
| 2011-02-18 | 107.918 |
| 2011-02-17 | 108.6473 |
| 2011-02-16 | 108.9765 |
| 2011-02-15 | 109.5874 |
| 2011-02-14 | 110.348 |
| 2011-02-13 | 109.813 |
| 2011-02-12 | 109.813 |
| 2011-02-11 | 109.9565 |
| 2011-02-10 | 110.7535 |
| 2011-02-09 | 109.1792 |
| 2011-02-08 | 109.6486 |
| 2011-02-07 | 110.6375 |
| 2011-02-06 | 110.5774 |
| 2011-02-05 | 110.9435 |
| 2011-02-04 | 111.5666 |
| 2011-02-03 | 112.5764 |
| 2011-02-02 | 111.5365 |
| 2011-02-01 | 110.7787 |
| 2011-01-31 | 111.1466 |
| 2011-01-30 | 111.6916 |
| 2011-01-29 | 111.6942 |
| 2011-01-28 | 112.0867 |
| 2011-01-27 | 111.5197 |
| 2011-01-26 | 111.5522 |
| 2011-01-25 | 111.6039 |
| 2011-01-24 | 111.5567 |
| 2011-01-23 | 111.839 |
| 2011-01-22 | 111.8443 |
| 2011-01-21 | 111.4766 |
| 2011-01-20 | 111.4817 |
| 2011-01-19 | 111.7065 |
| 2011-01-18 | 111.5622 |
| 2011-01-17 | 112.4916 |
| 2011-01-16 | 111.6478 |
| 2011-01-15 | 111.6478 |
| 2011-01-14 | 111.912 |
| 2011-01-13 | 110.1605 |
| 2011-01-12 | 110.5385 |
| 2011-01-11 | 112.0423 |
| 2011-01-10 | 110.8699 |
| 2011-01-09 | 111.5349 |
| 2011-01-08 | 111.011 |
| 2011-01-07 | 112.0226 |
| 2011-01-06 | 112.0277 |
| 2011-01-05 | 112.0817 |
| 2011-01-04 | 111.5633 |
| 2011-01-03 | 110.4194 |
| 2011-01-02 | 111.4353 |
| 2011-01-01 | 111.4312 |
| 2010-12-31 | 110.3162 |
| 2010-12-30 | 110.6167 |
| 2010-12-29 | 110.86 |
| 2010-12-28 | 113.0752 |
| 2010-12-27 | 111.4302 |
| 2010-12-26 | 112.1575 |
| 2010-12-25 | 112.1617 |
| 2010-12-24 | 111.9479 |
| 2010-12-23 | 112.1053 |
| 2010-12-22 | 112.4901 |
| 2010-12-21 | 113.1179 |
| 2010-12-20 | 112.6489 |
| 2010-12-19 | 112.4161 |
| 2010-12-18 | 112.4175 |
| 2010-12-17 | 113.0617 |
| 2010-12-16 | 112.0857 |
| 2010-12-15 | 113.3478 |
| 2010-12-14 | 112.233 |
| 2010-12-13 | 110.1324 |
| 2010-12-12 | 111.9392 |
| 2010-12-11 | 111.938 |
| 2010-12-10 | 112.198 |
| 2010-12-09 | 112.43 |
| 2010-12-08 | 111.7366 |
| 2010-12-07 | 112.8015 |
| 2010-12-06 | 112.4703 |
| 2010-12-05 | 111.676 |
| 2010-12-04 | 111.6569 |
| 2010-12-03 | 110.6675 |
| 2010-12-02 | 111.6126 |
| 2010-12-01 | 110.5527 |
| 2010-11-30 | 112.343 |
| 2010-11-29 | 112.7462 |
| 2010-11-28 | 111.8032 |
| 2010-11-27 | 111.8034 |
| 2010-11-26 | 111.7472 |
| 2010-11-25 | 110.9663 |
| 2010-11-24 | 113.7822 |
| 2010-11-23 | 113.5806 |
| 2010-11-22 | 112.6014 |
| 2010-11-21 | 111.7799 |
| 2010-11-20 | 111.7799 |
| 2010-11-19 | 111.2541 |
| 2010-11-18 | 111.3241 |
| 2010-11-17 | 112.1364 |
| 2010-11-16 | 112.8281 |
| 2010-11-15 | 111.9881 |
| 2010-11-14 | 111.0516 |
| 2010-11-13 | 110.7195 |
| 2010-11-12 | 110.4689 |
| 2010-11-11 | 111.7919 |
| 2010-11-10 | 110.3798 |
| 2010-11-09 | 111.2349 |
| 2010-11-08 | 110.9542 |
| 2010-11-07 | 111.1888 |
| 2010-11-06 | 111.1888 |
| 2010-11-05 | 112.3273 |
| 2010-11-04 | 110.5774 |
| 2010-11-03 | 109.8156 |
| 2010-11-02 | 109.7834 |
| 2010-11-01 | 111.4713 |
| 2010-10-31 | 110.6741 |
| 2010-10-30 | 110.6741 |
| 2010-10-29 | 110.5104 |
| 2010-10-28 | 110.0562 |
| 2010-10-27 | 110.8088 |
| 2010-10-26 | 111.1204 |
| 2010-10-25 | 111.5274 |
| 2010-10-24 | 110.6774 |
| 2010-10-23 | 110.6774 |
| 2010-10-22 | 110.3092 |
| 2010-10-21 | 110.3691 |
| 2010-10-20 | 109.2394 |
| 2010-10-19 | 112.2912 |
| 2010-10-18 | 109.8182 |
| 2010-10-17 | 111.106 |
| 2010-10-16 | 110.7918 |
| 2010-10-15 | 111.1972 |
| 2010-10-14 | 111.2184 |
| 2010-10-13 | 110.6446 |
| 2010-10-12 | 110.0979 |
| 2010-10-11 | 111.8232 |
| 2010-10-10 | 110.8729 |
| 2010-10-09 | 110.8729 |
| 2010-10-08 | 110.7818 |
| 2010-10-07 | 110.8946 |
| 2010-10-06 | 109.8557 |
| 2010-10-05 | 109.2742 |
| 2010-10-04 | 111.2681 |
| 2010-10-03 | 110.4472 |
| 2010-10-02 | 110.4472 |
| 2010-10-01 | 109.2353 |
| 2010-09-30 | 110.5834 |
| 2010-09-29 | 108.6091 |
| 2010-09-28 | 108.8269 |
| 2010-09-27 | 109.5559 |
| 2010-09-26 | 110.459 |
| 2010-09-25 | 110.459 |
| 2010-09-24 | 109.2651 |
| 2010-09-23 | 110.9305 |
| 2010-09-22 | 109.1322 |
| 2010-09-21 | 109.0282 |
| 2010-09-20 | 110.9698 |
| 2010-09-19 | 111.2574 |
| 2010-09-18 | 111.2574 |
| 2010-09-17 | 111.5348 |
| 2010-09-16 | 110.9257 |
| 2010-09-15 | 110.1038 |
| 2010-09-14 | 109.3024 |
| 2010-09-13 | 109.5868 |
| 2010-09-12 | 110.5617 |
| 2010-09-11 | 110.5523 |
| 2010-09-10 | 110.8409 |
| 2010-09-09 | 110.8541 |
| 2010-09-08 | 110.4789 |
| 2010-09-07 | 137.5394 |
| 2010-09-06 | 111.2518 |
| 2010-09-05 | 111.6679 |
| 2010-09-04 | 111.6679 |
| 2010-09-03 | 111.0593 |
| 2010-09-02 | 111.747 |
| 2010-09-01 | 111.6872 |
| 2010-08-31 | 111.6803 |
| 2010-08-30 | 112.2565 |
| 2010-08-29 | 111.9331 |
| 2010-08-28 | 111.9331 |
| 2010-08-27 | 111.5272 |
| 2010-08-26 | 111.0186 |
| 2010-08-25 | 111.1268 |
| 2010-08-24 | 111.2027 |
| 2010-08-23 | 111.2135 |
| 2010-08-22 | 110.4411 |
| 2010-08-21 | 110.4411 |
| 2010-08-20 | 110.4914 |
| 2010-08-19 | 110.9873 |
| 2010-08-18 | 111.7015 |
| 2010-08-17 | 111.352 |
| 2010-08-16 | 111.7411 |
| 2010-08-15 | 111.7028 |
| 2010-08-14 | 111.7028 |
| 2010-08-13 | 112.1509 |
| 2010-08-12 | 111.7556 |
| 2010-08-11 | 113.8878 |
| 2010-08-10 | 112.2467 |
| 2010-08-09 | 112.8462 |
| 2010-08-08 | 112.6835 |
| 2010-08-07 | 112.6835 |
| 2010-08-06 | 111.9012 |
| 2010-08-05 | 112.4043 |
| 2010-08-04 | 112.3194 |
| 2010-08-03 | 111.3247 |
| 2010-08-02 | 110.8546 |
| 2010-08-01 | 111.2979 |
| 2010-07-31 | 111.2979 |
| 2010-07-30 | 111.2851 |
| 2010-07-29 | 111.8689 |
| 2010-07-28 | 111.6352 |
| 2010-07-27 | 112.3346 |
| 2010-07-26 | 110.9375 |
| 2010-07-25 | 111.2847 |
| 2010-07-24 | 111.2847 |
| 2010-07-23 | 111.2316 |
| 2010-07-22 | 110.532 |
| 2010-07-21 | 111.5357 |
| 2010-07-20 | 110.5515 |
| 2010-07-19 | 111.1091 |
| 2010-07-18 | 111.0044 |
| 2010-07-17 | 111.0044 |
| 2010-07-16 | 111.8609 |
| 2010-07-15 | 110.5321 |
| 2010-07-14 | 110.476 |
| 2010-07-13 | 109.7844 |
| 2010-07-12 | 110.765 |
| 2010-07-11 | 111.173 |
| 2010-07-10 | 111.173 |
| 2010-07-09 | 110.8727 |
| 2010-07-08 | 110.2726 |
| 2010-07-07 | 110.5718 |
| 2010-07-06 | 110.9446 |
| 2010-07-05 | 111.2747 |
| 2010-07-04 | 111.6646 |
| 2010-07-03 | 110.9218 |
| 2010-07-02 | 108.9625 |
| 2010-07-01 | 108.8665 |
| 2010-06-30 | 111.307 |
| 2010-06-29 | 111.9184 |
| 2010-06-28 | 111.2147 |
| 2010-06-27 | 111.472 |
| 2010-06-26 | 111.472 |
| 2010-06-25 | 110.264 |
| 2010-06-24 | 110.5372 |
| 2010-06-23 | 113.7211 |
| 2010-06-22 | 114.1106 |
| 2010-06-21 | 114.3294 |
| 2010-06-20 | 113.7501 |
| 2010-06-19 | 113.7501 |
| 2010-06-18 | 113.4819 |
| 2010-06-17 | 112.5522 |
| 2010-06-16 | 113.4936 |
| 2010-06-15 | 113.1742 |
| 2010-06-14 | 113.1678 |
| 2010-06-13 | 113.968 |
| 2010-06-12 | 113.968 |
| 2010-06-11 | 113.7944 |
| 2010-06-10 | 113.5435 |
| 2010-06-09 | 113.3938 |
| 2010-06-08 | 112.9217 |
| 2010-06-07 | 113.7563 |
| 2010-06-06 | 114.587 |
| 2010-06-05 | 114.587 |
| 2010-06-04 | 112.8395 |
| 2010-06-03 | 115.6585 |
| 2010-06-02 | 115.4582 |
| 2010-06-01 | 115.1238 |
| 2010-05-31 | 114.8864 |
| 2010-05-30 | 115.4694 |
| 2010-05-29 | 115.4694 |
| 2010-05-28 | 116.3533 |
| 2010-05-27 | 115.7311 |
| 2010-05-26 | 117.5454 |
| 2010-05-25 | 116.091 |
| 2010-05-24 | 116.8995 |
| 2010-05-23 | 117.049 |
| 2010-05-22 | 117.049 |
| 2010-05-21 | 115.9629 |
| 2010-05-20 | 113.1787 |
| 2010-05-19 | 115.0214 |
| 2010-05-18 | 118.8437 |
| 2010-05-17 | 115.8374 |
| 2010-05-16 | 116.8182 |
| 2010-05-15 | 116.8182 |
| 2010-05-14 | 117.8576 |
| 2010-05-13 | 116.9177 |
| 2010-05-12 | 117.8068 |
| 2010-05-11 | 117.4812 |
| 2010-05-10 | 119.1157 |
| 2010-05-09 | 117.9399 |
| 2010-05-08 | 117.9399 |
| 2010-05-07 | 117.988 |
| 2010-05-06 | 118.5697 |
| 2010-05-05 | 119.2173 |
| 2010-05-04 | 117.9533 |
| 2010-05-03 | 117.6674 |
| 2010-05-02 | 115.6211 |
| 2010-05-01 | 115.6211 |
| 2010-04-30 | 116.9022 |
| 2010-04-29 | 116.2852 |
| 2010-04-28 | 117.2841 |
| 2010-04-27 | 117.4365 |
| 2010-04-26 | 115.6917 |
| 2010-04-25 | 116.28 |
| 2010-04-24 | 116.28 |
| 2010-04-23 | 115.7135 |
| 2010-04-22 | 117.099 |
| 2010-04-21 | 115.9833 |
| 2010-04-20 | 117.261 |
| 2010-04-19 | 116.0743 |
| 2010-04-18 | 116.6228 |
| 2010-04-17 | 116.6228 |
| 2010-04-16 | 117.191 |
| 2010-04-15 | 117.0078 |
| 2010-04-14 | 116.3512 |
| 2010-04-13 | 116.7301 |
| 2010-04-12 | 116.5569 |
| 2010-04-11 | 116.8745 |
| 2010-04-10 | 116.8745 |
| 2010-04-09 | 116.0534 |
| 2010-04-08 | 116.7099 |
| 2010-04-07 | 117.1829 |
| 2010-04-06 | 117.0237 |
| 2010-04-05 | 117.8215 |
| 2010-04-04 | 117.6371 |
| 2010-04-03 | 117.6371 |
| 2010-04-02 | 117.6744 |
| 2010-04-01 | 116.7324 |
| 2010-03-31 | 116.6838 |
| 2010-03-30 | 117.7993 |
| 2010-03-29 | 117.1984 |
| 2010-03-28 | 118.0691 |
| 2010-03-27 | 118.0691 |
| 2010-03-26 | 117.4209 |
| 2010-03-25 | 118.3118 |
| 2010-03-24 | 117.8891 |
| 2010-03-23 | 118.6041 |
| 2010-03-22 | 117.7722 |
| 2010-03-21 | 118.5 |
| 2010-03-20 | 118.5 |
| 2010-03-19 | 118.5547 |
| 2010-03-18 | 119.2644 |
| 2010-03-17 | 119.3237 |
| 2010-03-16 | 118.8167 |
| 2010-03-15 | 119.5747 |
| 2010-03-14 | 119.3922 |
| 2010-03-13 | 119.3922 |
| 2010-03-12 | 119.1082 |
| 2010-03-11 | 119.5074 |
| 2010-03-10 | 119.5213 |
| 2010-03-09 | 119.7134 |
| 2010-03-08 | 120.1925 |
| 2010-03-07 | 120.3914 |
| 2010-03-06 | 120.3914 |
| 2010-03-05 | 120.3233 |
| 2010-03-04 | 121.1602 |
| 2010-03-03 | 119.7736 |
| 2010-03-02 | 120.1841 |
| 2010-03-01 | 120.024 |
| 2010-02-28 | 121.4402 |
| 2010-02-27 | 121.4402 |
| 2010-02-26 | 120.8405 |
| 2010-02-25 | 121.2666 |
| 2010-02-24 | 120.8159 |
| 2010-02-23 | 121.261 |
| 2010-02-22 | 121.4041 |
| 2010-02-21 | 121.3848 |
| 2010-02-20 | 121.3848 |
| 2010-02-19 | 120.5972 |
| 2010-02-18 | 120.7433 |
| 2010-02-17 | 121.8517 |
| 2010-02-16 | 119.4793 |
| 2010-02-15 | 121.1436 |
| 2010-02-14 | 121.2985 |
| 2010-02-13 | 121.2985 |
| 2010-02-12 | 120.768 |
| 2010-02-11 | 122.5071 |
| 2010-02-10 | 122.6656 |
| 2010-02-09 | 121.9864 |
| 2010-02-08 | 122.1443 |
| 2010-02-07 | 123.0405 |
| 2010-02-06 | 123.0405 |
| 2010-02-05 | 123.3972 |
| 2010-02-04 | 123.3676 |
| 2010-02-03 | 122.8355 |
| 2010-02-02 | 122.7012 |
| 2010-02-01 | 123.7549 |
| 2010-01-31 | 123.2958 |
| 2010-01-30 | 123.2958 |
| 2010-01-29 | 124.1801 |
| 2010-01-28 | 123.6048 |
| 2010-01-27 | 123.8467 |
| 2010-01-26 | 123.416 |
| 2010-01-25 | 122.639 |
| 2010-01-24 | 123.2373 |
| 2010-01-23 | 123.2373 |
| 2010-01-22 | 123.15 |
| 2010-01-21 | 122.5677 |
| 2010-01-20 | 123.1628 |
| 2010-01-19 | 122.5679 |
| 2010-01-18 | 121.1053 |
| 2010-01-17 | 121.4491 |
| 2010-01-16 | 121.4491 |
| 2010-01-15 | 121.4079 |
| 2010-01-14 | 121.3176 |
| 2010-01-13 | 121.6924 |
| 2010-01-12 | 121.2222 |
| 2010-01-11 | 121.7043 |
| 2010-01-10 | 123.2854 |
| 2010-01-09 | 123.2854 |
| 2010-01-08 | 122.1969 |
| 2010-01-07 | 122.5781 |
| 2010-01-06 | 122.7662 |
| 2010-01-05 | 124.6197 |
| 2010-01-04 | 123.7671 |
| 2010-01-03 | 124.7035 |
| 2010-01-02 | 124.7035 |
| 2010-01-01 | 125.4128 |
| 2009-12-31 | 125.3782 |
| 2009-12-30 | 125.351 |
| 2009-12-29 | 125.2473 |
| 2009-12-28 | 124.7051 |
| 2009-12-27 | 126.8221 |
| 2009-12-26 | 126.8221 |
| 2009-12-25 | 125.198 |
| 2009-12-24 | 125.2095 |
| 2009-12-23 | 126.02 |
| 2009-12-22 | 125.5556 |
| 2009-12-21 | 126.8056 |
| 2009-12-20 | 126.8221 |
| 2009-12-19 | 126.8221 |
| 2009-12-18 | 126.394 |
| 2009-12-17 | 126.0066 |
| 2009-12-16 | 126.3793 |
| 2009-12-15 | 125.7769 |
| 2009-12-14 | 125.5372 |
| 2009-12-13 | 124.8343 |
| 2009-12-12 | 124.8343 |
| 2009-12-11 | 125.7308 |
| 2009-12-10 | 124.5464 |
| 2009-12-09 | 125.0483 |
| 2009-12-08 | 126.1619 |
| 2009-12-07 | 124.8467 |
| 2009-12-06 | 125.398 |
| 2009-12-05 | 125.398 |
| 2009-12-04 | 127.3739 |
| 2009-12-03 | 126.1867 |
| 2009-12-02 | 126.3381 |
| 2009-12-01 | 126.212 |
| 2009-11-30 | 126.5356 |
| 2009-11-29 | 126.621 |
| 2009-11-28 | 126.621 |
| 2009-11-27 | 126.3242 |
| 2009-11-26 | 127.6987 |
| 2009-11-25 | 125.2373 |
| 2009-11-24 | 127.4318 |
| 2009-11-23 | 126.4666 |
| 2009-11-22 | 126.8297 |
| 2009-11-21 | 126.8297 |
| 2009-11-20 | 126.1158 |
| 2009-11-19 | 127.8282 |
| 2009-11-18 | 126.6667 |
| 2009-11-17 | 126.4684 |
| 2009-11-16 | 125.5478 |
| 2009-11-15 | 125.8369 |
| 2009-11-14 | 125.8369 |
| 2009-11-13 | 125.2386 |
| 2009-11-12 | 127.4699 |
| 2009-11-11 | 126.9209 |
| 2009-11-10 | 126.3301 |
| 2009-11-09 | 126.4583 |
| 2009-11-08 | 126.6836 |
| 2009-11-07 | 126.6836 |
| 2009-11-06 | 126.3671 |
| 2009-11-05 | 126.8881 |
| 2009-11-04 | 125.6688 |
| 2009-11-03 | 127.5151 |
| 2009-11-02 | 126.6407 |
| 2009-11-01 | 127.1732 |
| 2009-10-31 | 127.1732 |
| 2009-10-30 | 127.9269 |
| 2009-10-29 | 126.872 |
| 2009-10-28 | 128.7738 |
| 2009-10-27 | 127.8146 |
| 2009-10-26 | 127.7002 |
| 2009-10-25 | 125.535 |
| 2009-10-24 | 125.535 |
| 2009-10-23 | 125.9456 |
| 2009-10-22 | 127.1717 |
| 2009-10-21 | 124.4396 |
| 2009-10-20 | 125.3422 |
| 2009-10-19 | 124.6843 |
| 2009-10-18 | 125.2822 |
| 2009-10-17 | 125.2822 |
| 2009-10-16 | 124.6686 |
| 2009-10-15 | 123.005 |
| 2009-10-14 | 123.9209 |
| 2009-10-13 | 125.5356 |
| 2009-10-12 | 125.9515 |
| 2009-10-11 | 126.0952 |
| 2009-10-10 | 126.0952 |
| 2009-10-09 | 126.1009 |
| 2009-10-08 | 125.5146 |
| 2009-10-07 | 125.3334 |
| 2009-10-06 | 125.4975 |
| 2009-10-05 | 126.1479 |
| 2009-10-04 | 127.0457 |
| 2009-10-03 | 127.0457 |
| 2009-10-02 | 127.1206 |
| 2009-10-01 | 127.0398 |
| 2009-09-30 | 129.6162 |
| 2009-09-29 | 128.8959 |
| 2009-09-28 | 128.8565 |
| 2009-09-27 | 129.6987 |
| 2009-09-26 | 129.6987 |
| 2009-09-25 | 128.779 |
| 2009-09-24 | 131.1007 |
| 2009-09-23 | 130.5434 |
| 2009-09-22 | 129.2713 |
| 2009-09-21 | 129.8452 |
| 2009-09-20 | 129.8689 |
| 2009-09-19 | 129.8689 |
| 2009-09-18 | 129.68 |
| 2009-09-17 | 128.8022 |
| 2009-09-16 | 127.8178 |
| 2009-09-15 | 130.4615 |
| 2009-09-14 | 130.6834 |
| 2009-09-13 | 130.8632 |
| 2009-09-12 | 130.8632 |
| 2009-09-11 | 130.6293 |
| 2009-09-10 | 130.4043 |
| 2009-09-09 | 130.5189 |
| 2009-09-08 | 130.7515 |
| 2009-09-07 | 132.0619 |
| 2009-09-06 | 132.8227 |
| 2009-09-05 | 132.8227 |
| 2009-09-04 | 132.3766 |
| 2009-09-03 | 133.1465 |
| 2009-09-02 | 132.2952 |
| 2009-09-01 | 133.5686 |
| 2009-08-31 | 131.7301 |
| 2009-08-30 | 131.922 |
| 2009-08-29 | 131.922 |
| 2009-08-28 | 132.714 |
| 2009-08-27 | 132.3631 |
| 2009-08-26 | 132.6941 |
| 2009-08-25 | 132.0031 |
| 2009-08-24 | 131.3584 |
| 2009-08-23 | 131.355 |
| 2009-08-22 | 131.355 |
| 2009-08-21 | 129.4231 |
| 2009-08-20 | 130.0304 |
| 2009-08-19 | 129.8273 |
| 2009-08-18 | 130.9703 |
| 2009-08-17 | 130.975 |
| 2009-08-16 | 130.9816 |
| 2009-08-15 | 130.9816 |
| 2009-08-14 | 131.5755 |
| 2009-08-13 | 130.3381 |
| 2009-08-12 | 130.1958 |
| 2009-08-11 | 129.6752 |
| 2009-08-10 | 131.2555 |
| 2009-08-09 | 131.2336 |
| 2009-08-08 | 131.2336 |
| 2009-08-07 | 132.5834 |
| 2009-08-06 | 130.3012 |
| 2009-08-05 | 129.9236 |
| 2009-08-04 | 129.8182 |
| 2009-08-03 | 128.6584 |
| 2009-08-02 | 130.0366 |
| 2009-08-01 | 130.0366 |
| 2009-07-31 | 128.7372 |
| 2009-07-30 | 129.6774 |
| 2009-07-29 | 130.7513 |
| 2009-07-28 | 130.0894 |
| 2009-07-27 | 130.5388 |
| 2009-07-26 | 131.0057 |
| 2009-07-25 | 131.0057 |
| 2009-07-24 | 130.9972 |
| 2009-07-23 | 132.0183 |
| 2009-07-22 | 131.3275 |
| 2009-07-21 | 130.9548 |
| 2009-07-20 | 130.7872 |
| 2009-07-19 | 131.8285 |
| 2009-07-18 | 131.8285 |
| 2009-07-17 | 132.1646 |
| 2009-07-16 | 131.9696 |
| 2009-07-15 | 131.1261 |
| 2009-07-14 | 131.9444 |
| 2009-07-13 | 132.1705 |
| 2009-07-12 | 132.9428 |
| 2009-07-11 | 132.9428 |
| 2009-07-10 | 132.394 |
| 2009-07-09 | 132.2019 |
| 2009-07-08 | 132.7779 |
| 2009-07-07 | 134.4156 |
| 2009-07-06 | 132.746 |
| 2009-07-05 | 134.5131 |
| 2009-07-04 | 134.5131 |
| 2009-07-03 | 134.8333 |
| 2009-07-02 | 135.2757 |
| 2009-07-01 | 134.0643 |
| 2009-06-30 | 134.4103 |
| 2009-06-29 | 132.3881 |
| 2009-06-28 | 132.799 |
| 2009-06-27 | 132.799 |
| 2009-06-26 | 132.6987 |
| 2009-06-25 | 133.2664 |
| 2009-06-24 | 134.1087 |
| 2009-06-23 | 133.8783 |
| 2009-06-22 | 134.1664 |
| 2009-06-21 | 133.9353 |
| 2009-06-20 | 133.9353 |
| 2009-06-19 | 133.6069 |
| 2009-06-18 | 0.1296 |
| 2009-06-17 | 0.1285 |
| 2009-06-16 | 0.1297 |
| 2009-06-15 | 0.1206 |
| 2009-06-14 | 0.128 |
| 2009-06-13 | 0.128 |
| 2009-06-12 | 0.128 |
| 2009-06-11 | 0.1269 |
| 2009-06-10 | 0.1189 |
| 2009-06-09 | 0.1277 |
| 2009-06-08 | 0.1199 |
| 2009-06-07 | 0.1194 |
| 2009-06-06 | 0.1194 |
| 2009-06-05 | 0.1193 |
| 2009-06-04 | 0.1268 |
| 2009-06-03 | 0.127 |
| 2009-06-02 | 0.1253 |
| 2009-06-01 | 0.1264 |
| 2009-05-31 | 0.1263 |
| 2009-05-30 | 0.1262 |
| 2009-05-29 | 0.1262 |
| 2009-05-28 | 0.1281 |
| 2009-05-27 | 0.1294 |
| 2009-05-26 | 0.1281 |
| 2009-05-25 | 0.1285 |
| 2009-05-24 | 0.1288 |
| 2009-05-23 | 0.1288 |
| 2009-05-22 | 0.1287 |
| 2009-05-21 | 0.13 |
| 2009-05-20 | 0.1307 |
| 2009-05-19 | 0.1317 |
| 2009-05-18 | 0.1223 |
| 2009-05-17 | 0.1325 |
| 2009-05-16 | 0.1325 |
| 2009-05-15 | 0.1319 |
| 2009-05-14 | 0.131 |
| 2009-05-13 | 0.1333 |
| 2009-05-12 | 0.1331 |
| 2009-05-11 | 0.133 |
| 2009-05-10 | 0.1315 |
| 2009-05-09 | 0.1315 |
| 2009-05-08 | 0.1315 |
| 2009-05-07 | 0.1253 |
| 2009-05-06 | 0.1281 |
| 2009-05-05 | 0.1258 |
| 2009-05-04 | 0.133 |
| 2009-05-03 | 0.134 |
| 2009-05-02 | 0.134 |
| 2009-05-01 | 0.1342 |
| 2009-04-30 | 0.1247 |
| 2009-04-29 | 0.1342 |
| 2009-04-28 | 0.135 |
| 2009-04-27 | 0.1351 |
| 2009-04-26 | 0.1342 |
| 2009-04-25 | 0.1342 |
| 2009-04-24 | 0.1345 |
| 2009-04-23 | 0.1344 |
| 2009-04-22 | 0.1276 |
| 2009-04-21 | 0.137 |
| 2009-04-20 | 0.1265 |
| 2009-04-19 | 0.1346 |
| 2009-04-18 | 0.1346 |
| 2009-04-17 | 0.1344 |
| 2009-04-16 | 0.1327 |
| 2009-04-15 | 0.1325 |
| 2009-04-14 | 0.1319 |
| 2009-04-13 | 0.1311 |
| 2009-04-12 | 0.1333 |
| 2009-04-11 | 0.1333 |
| 2009-04-10 | 0.1328 |
| 2009-04-09 | 0.133 |
| 2009-04-08 | 0.1412 |
| 2009-04-07 | 0.1401 |
| 2009-04-06 | 0.1406 |
| 2009-04-05 | 0.1393 |
| 2009-04-04 | 0.1393 |
| 2009-04-03 | 0.1394 |
| 2009-04-02 | 0.1394 |
| 2009-04-01 | 0.1408 |
| 2009-03-31 | 0.1407 |
| 2009-03-30 | 0.1413 |
| 2009-03-29 | 0.1409 |
| 2009-03-28 | 0.141 |
| 2009-03-27 | 0.141 |
| 2009-03-26 | 0.1388 |
| 2009-03-25 | 0.138 |
| 2009-03-24 | 0.1383 |
| 2009-03-23 | 0.1369 |
| 2009-03-22 | 0.1373 |
| 2009-03-21 | 0.1373 |
| 2009-03-20 | 0.137 |
| 2009-03-19 | 0.1445 |
| 2009-03-18 | 0.1366 |
| 2009-03-17 | 0.1432 |
| 2009-03-16 | 0.1444 |
| 2009-03-15 | 0.1452 |
| 2009-03-14 | 0.1452 |
| 2009-03-13 | 0.1449 |
| 2009-03-12 | 0.1449 |
| 2009-03-11 | 0.1458 |
| 2009-03-10 | 0.1469 |
| 2009-03-09 | 0.1482 |
| 2009-03-08 | 0.1483 |
| 2009-03-07 | 0.1484 |
| 2009-03-06 | 0.1483 |
| 2009-03-05 | 0.1494 |
| 2009-03-04 | 0.1483 |
| 2009-03-03 | 0.1488 |
| 2009-03-02 | 0.1495 |
| 2009-03-01 | 0.1485 |
| 2009-02-28 | 0.1481 |
| 2009-02-27 | 0.1484 |
| 2009-02-26 | 0.1481 |
| 2009-02-25 | 0.1478 |
| 2009-02-24 | 0.1463 |
| 2009-02-23 | 0.148 |
| 2009-02-22 | 0.1466 |
| 2009-02-21 | 0.1466 |
| 2009-02-20 | 0.1468 |
| 2009-02-19 | 0.149 |
| 2009-02-18 | 0.1402 |
| 2009-02-17 | 0.1497 |
| 2009-02-16 | 0.1473 |
| 2009-02-15 | 0.1462 |
| 2009-02-14 | 0.1462 |
| 2009-02-13 | 0.1466 |
| 2009-02-12 | 0.1463 |
| 2009-02-11 | 0.1475 |
| 2009-02-10 | 0.147 |
| 2009-02-09 | 0.1457 |
| 2009-02-08 | 0.1458 |
| 2009-02-07 | 0.1458 |
| 2009-02-06 | 0.1459 |
| 2009-02-05 | 0.138 |
| 2009-02-04 | 0.1374 |
| 2009-02-03 | 0.1451 |
| 2009-02-02 | 0.1469 |
| 2009-02-01 | 0.1372 |
| 2009-01-31 | 0.1372 |
| 2009-01-30 | 0.1369 |
| 2009-01-29 | 0.1363 |
| 2009-01-28 | 0.1338 |
| 2009-01-27 | 0.1325 |
| 2009-01-26 | 0.1331 |
| 2009-01-25 | 0.1351 |
| 2009-01-24 | 0.1351 |
| 2009-01-23 | 0.1351 |
| 2009-01-22 | 0.1349 |
| 2009-01-21 | 0.1341 |
| 2009-01-20 | 0.1361 |
| 2009-01-19 | 0.1356 |
| 2009-01-18 | 0.1336 |
| 2009-01-17 | 0.1336 |
| 2009-01-16 | 0.1339 |
| 2009-01-15 | 0.1332 |
| 2009-01-14 | 0.1346 |
| 2009-01-13 | 0.135 |
| 2009-01-12 | 0.1346 |
| 2009-01-11 | 0.1344 |
| 2009-01-10 | 0.1344 |
| 2009-01-09 | 0.1338 |
| 2009-01-08 | 0.1414 |
| 2009-01-07 | 0.1314 |
| 2009-01-06 | 0.141 |
| 2009-01-05 | 0.1296 |
| 2009-01-04 | 0.1377 |
| 2009-01-03 | 0.1377 |
| 2009-01-02 | 0.137 |
| 2009-01-01 | 0.1371 |
| 2008-12-31 | 0.1372 |
| 2008-12-30 | 0.1367 |
| 2008-12-29 | 0.1382 |
| 2008-12-28 | 0.1387 |
| 2008-12-27 | 0.1387 |
| 2008-12-26 | 0.1391 |
| 2008-12-25 | 0.1392 |
| 2008-12-24 | 0.1393 |
| 2008-12-23 | 0.1392 |
| 2008-12-22 | 0.1397 |
| 2008-12-21 | 0.1426 |
| 2008-12-20 | 0.1426 |
| 2008-12-19 | 0.1422 |
| 2008-12-18 | 0.1374 |
| 2008-12-17 | 0.1352 |
| 2008-12-16 | 0.138 |
| 2008-12-15 | 0.1413 |
| 2008-12-14 | 0.1345 |
| 2008-12-13 | 0.1345 |
| 2008-12-12 | 0.1344 |
| 2008-12-11 | 0.1346 |
| 2008-12-10 | 0.1377 |
| 2008-12-09 | 0.138 |
| 2008-12-08 | 0.1464 |
| 2008-12-07 | 0.1391 |
| 2008-12-06 | 0.1391 |
| 2008-12-05 | 0.1388 |
| 2008-12-04 | 0.1486 |
| 2008-12-03 | 0.1481 |
| 2008-12-02 | 0.1479 |
| 2008-12-01 | 0.1494 |
| 2008-11-30 | 0.1491 |
| 2008-11-29 | 0.1491 |
| 2008-11-28 | 0.1493 |
| 2008-11-27 | 0.1494 |
| 2008-11-26 | 0.1483 |
| 2008-11-25 | 0.1557 |
| 2008-11-24 | 0.147 |
| 2008-11-23 | 0.1522 |
| 2008-11-22 | 0.1522 |
| 2008-11-21 | 0.1523 |
| 2008-11-20 | 0.1417 |
| 2008-11-19 | 0.1532 |
| 2008-11-18 | 0.1513 |
| 2008-11-17 | 0.1521 |
| 2008-11-16 | 0.1402 |
| 2008-11-15 | 0.1402 |
| 2008-11-14 | 0.1409 |
| 2008-11-13 | 0.1465 |
| 2008-11-12 | 0.142 |
| 2008-11-11 | 0.1449 |
| 2008-11-10 | 0.1437 |
| 2008-11-09 | 0.1443 |
| 2008-11-08 | 0.1443 |
| 2008-11-07 | 0.1447 |
| 2008-11-06 | 0.1336 |
| 2008-11-05 | 0.142 |
| 2008-11-04 | 0.1295 |
| 2008-11-03 | 0.1411 |
| 2008-11-02 | 0.1285 |
| 2008-11-01 | 0.1285 |
| 2008-10-31 | 0.1288 |
| 2008-10-30 | 0.127 |
| 2008-10-29 | 0.1253 |
| 2008-10-28 | 0.1265 |
| 2008-10-27 | 0.1302 |
| 2008-10-26 | 0.1192 |
| 2008-10-25 | 0.1192 |
| 2008-10-24 | 0.1191 |
| 2008-10-23 | 0.116 |
| 2008-10-22 | 0.1179 |
| 2008-10-21 | 0.1275 |
| 2008-10-20 | 0.127 |
| 2008-10-19 | 0.1258 |
| 2008-10-18 | 0.1258 |
| 2008-10-17 | 0.1263 |
| 2008-10-16 | 0.1245 |
| 2008-10-15 | 0.1279 |
| 2008-10-14 | 0.1264 |
| 2008-10-13 | 0.1257 |
| 2008-10-12 | 0.1309 |
| 2008-10-11 | 0.1309 |
| 2008-10-10 | 0.1307 |
| 2008-10-09 | 0.129 |
| 2008-10-08 | 0.1285 |
| 2008-10-07 | 0.1299 |
| 2008-10-06 | 0.1318 |
| 2008-10-05 | 0.1278 |
| 2008-10-04 | 0.1278 |
| 2008-10-03 | 0.1292 |
| 2008-10-02 | 0.1291 |
| 2008-10-01 | 0.1268 |
| 2008-09-30 | 0.1258 |
| 2008-09-29 | 0.1233 |
| 2008-09-28 | 0.1206 |
| 2008-09-27 | 0.1206 |
| 2008-09-26 | 0.1206 |
| 2008-09-25 | 0.12 |
| 2008-09-24 | 0.1201 |
| 2008-09-23 | 0.121 |
| 2008-09-22 | 0.1208 |
| 2008-09-21 | 0.1247 |
| 2008-09-20 | 0.1247 |
| 2008-09-19 | 0.1247 |
| 2008-09-18 | 0.1246 |
| 2008-09-17 | 0.1244 |
| 2008-09-16 | 0.1277 |
| 2008-09-15 | 0.1282 |
| 2008-09-14 | 0.129 |
| 2008-09-13 | 0.129 |
| 2008-09-12 | 0.1292 |
| 2008-09-11 | 0.1306 |
| 2008-09-10 | 0.1313 |
| 2008-09-09 | 0.1303 |
| 2008-09-08 | 0.1311 |
| 2008-09-07 | 0.1296 |
| 2008-09-06 | 0.1296 |
| 2008-09-05 | 0.1298 |
| 2008-09-04 | 0.1291 |
| 2008-09-03 | 0.1269 |
| 2008-09-02 | 0.1299 |
| 2008-09-01 | 0.1299 |
| 2008-08-31 | 0.1285 |
| 2008-08-30 | 0.1285 |
| 2008-08-29 | 0.1286 |
| 2008-08-28 | 0.1283 |
| 2008-08-27 | 0.1288 |
| 2008-08-26 | 0.128 |
| 2008-08-25 | 0.128 |
| 2008-08-24 | 0.1276 |
| 2008-08-23 | 0.1276 |
| 2008-08-22 | 0.1282 |
| 2008-08-21 | 0.127 |
| 2008-08-20 | 0.1283 |
| 2008-08-19 | 0.1299 |
| 2008-08-18 | 0.1307 |
| 2008-08-17 | 0.1311 |
| 2008-08-16 | 0.1311 |
| 2008-08-15 | 0.1312 |
| 2008-08-14 | 0.1301 |
| 2008-08-13 | 0.1296 |
| 2008-08-12 | 0.13 |
| 2008-08-11 | 0.129 |
| 2008-08-10 | 0.1281 |
| 2008-08-09 | 0.1281 |
| 2008-08-08 | 0.1287 |
| 2008-08-07 | 0.1366 |
| 2008-08-06 | 0.1366 |
| 2008-08-05 | 0.136 |
| 2008-08-04 | 0.1346 |
| 2008-08-03 | 0.1333 |
| 2008-08-02 | 0.1333 |
| 2008-08-01 | 0.134 |
| 2008-07-31 | 0.1336 |
| 2008-07-30 | 0.1333 |
| 2008-07-29 | 0.1332 |
| 2008-07-28 | 0.1315 |
| 2008-07-27 | 0.1311 |
| 2008-07-26 | 0.1311 |
| 2008-07-25 | 0.1314 |
| 2008-07-24 | 0.1324 |
| 2008-07-23 | 0.1324 |
| 2008-07-22 | 0.132 |
| 2008-07-21 | 0.1307 |
| 2008-07-20 | 0.1325 |
| 2008-07-19 | 0.1325 |
| 2008-07-18 | 0.1335 |
| 2008-07-17 | 0.1325 |
| 2008-07-16 | 0.1314 |
| 2008-07-15 | 0.1306 |
| 2008-07-14 | 0.1307 |
| 2008-07-13 | 0.1313 |
| 2008-07-12 | 0.1313 |
| 2008-07-11 | 0.1311 |
| 2008-07-10 | 0.1329 |
| 2008-07-09 | 0.1339 |
| 2008-07-08 | 0.1359 |
| 2008-07-07 | 0.1364 |
| 2008-07-06 | 0.1356 |
| 2008-07-05 | 0.1356 |
| 2008-07-04 | 0.1365 |
| 2008-07-03 | 0.1358 |
| 2008-07-02 | 0.1348 |
| 2008-07-01 | 0.1361 |
| 2008-06-30 | 0.1362 |
| 2008-06-29 | 0.1367 |
| 2008-06-28 | 0.1367 |
| 2008-06-27 | 0.137 |
| 2008-06-26 | 0.1379 |
| 2008-06-25 | 0.1389 |
| 2008-06-24 | 0.1396 |
| 2008-06-23 | 0.1402 |
| 2008-06-22 | 0.1389 |
| 2008-06-21 | 0.1389 |
| 2008-06-20 | 0.1391 |
| 2008-06-19 | 0.1411 |
| 2008-06-18 | 0.141 |
| 2008-06-17 | 0.1416 |
| 2008-06-16 | 0.1415 |
| 2008-06-15 | 0.1395 |
| 2008-06-14 | 0.1395 |
| 2008-06-13 | 0.141 |
| 2008-06-12 | 0.1418 |
| 2008-06-11 | 0.14 |
| 2008-06-10 | 0.1421 |
| 2008-06-09 | 0.1407 |
| 2008-06-08 | 0.1385 |
| 2008-06-07 | 0.1385 |
| 2008-06-06 | 0.1391 |
| 2008-06-05 | 0.1434 |
| 2008-06-04 | 0.147 |
| 2008-06-03 | 0.1462 |
| 2008-06-02 | 0.1448 |
| 2008-06-01 | 0.144 |
| 2008-05-31 | 0.144 |
| 2008-05-30 | 0.1447 |
| 2008-05-29 | 0.1455 |
| 2008-05-28 | 0.1441 |
| 2008-05-27 | 0.1439 |
| 2008-05-26 | 0.1418 |
| 2008-05-25 | 0.1427 |
| 2008-05-24 | 0.1427 |
| 2008-05-23 | 0.1413 |
| 2008-05-22 | 0.1431 |
| 2008-05-21 | 0.1431 |
| 2008-05-20 | 0.1436 |
| 2008-05-19 | 0.1445 |
| 2008-05-18 | 0.1402 |
| 2008-05-17 | 0.1402 |
| 2008-05-16 | 0.145 |
| 2008-05-15 | 0.1452 |
| 2008-05-14 | 0.146 |
| 2008-05-13 | 0.1471 |
| 2008-05-12 | 0.1466 |
| 2008-05-11 | 0.1456 |
| 2008-05-10 | 0.1456 |
| 2008-05-09 | 0.1464 |
| 2008-05-08 | 0.1474 |
| 2008-05-07 | 0.1474 |
| 2008-05-06 | 0.1464 |
| 2008-05-05 | 0.1462 |
| 2008-05-04 | 0.1462 |
| 2008-05-03 | 0.1462 |
| 2008-05-02 | 0.1464 |
| 2008-05-01 | 0.1456 |
| 2008-04-30 | 0.1442 |
| 2008-04-29 | 0.1445 |
| 2008-04-28 | 0.1438 |
| 2008-04-27 | 0.1437 |
| 2008-04-26 | 0.1437 |
| 2008-04-25 | 0.1439 |
| 2008-04-24 | 0.1435 |
| 2008-04-23 | 0.1435 |
| 2008-04-22 | 0.1422 |
| 2008-04-21 | 0.1436 |
| 2008-04-20 | 0.1435 |
| 2008-04-19 | 0.1435 |
| 2008-04-18 | 0.1433 |
| 2008-04-17 | 0.141 |
| 2008-04-16 | 0.1423 |
| 2008-04-15 | 0.1439 |
| 2008-04-14 | 0.1436 |
| 2008-04-13 | 0.1415 |
| 2008-04-12 | 0.1415 |
| 2008-04-11 | 0.142 |
| 2008-04-10 | 0.1433 |
| 2008-04-09 | 0.1408 |
| 2008-04-08 | 0.1389 |
| 2008-04-07 | 0.1433 |
| 2008-04-06 | 0.1531 |
| 2008-04-05 | 0.1531 |
| 2008-04-04 | 0.154 |
| 2008-04-03 | 0.154 |
| 2008-04-02 | 0.1518 |
| 2008-04-01 | 0.1518 |
| 2008-03-31 | 0.1532 |
| 2008-03-30 | 0.1504 |
| 2008-03-29 | 0.1504 |
| 2008-03-28 | 0.1508 |
| 2008-03-27 | 0.1525 |
| 2008-03-26 | 0.1475 |
| 2008-03-25 | 0.1518 |
| 2008-03-24 | 0.1542 |
| 2008-03-23 | 0.1535 |
| 2008-03-22 | 0.1535 |
| 2008-03-21 | 0.1542 |
| 2008-03-20 | 0.154 |
| 2008-03-19 | 0.15 |
| 2008-03-18 | 0.1496 |
| 2008-03-17 | 0.1464 |
| 2008-03-16 | 0.1465 |
| 2008-03-15 | 0.1465 |
| 2008-03-14 | 0.1455 |
| 2008-03-13 | 0.1453 |
| 2008-03-12 | 0.1492 |
| 2008-03-11 | 0.1477 |
| 2008-03-10 | 0.1484 |
| 2008-03-09 | 0.1279 |
| 2008-03-08 | 0.1279 |
| 2008-03-07 | 0.1284 |
| 2008-03-06 | 0.13 |
| 2008-03-05 | 0.1309 |
| 2008-03-04 | 0.1278 |
| 2008-03-03 | 0.1262 |
| 2008-03-02 | 0.1258 |
| 2008-03-01 | 0.1258 |
| 2008-02-29 | 0.126 |
| 2008-02-28 | 0.1241 |
| 2008-02-27 | 0.1234 |
| 2008-02-26 | 0.1229 |
| 2008-02-25 | 0.1261 |
| 2008-02-24 | 0.126 |
| 2008-02-23 | 0.126 |
| 2008-02-22 | 0.126 |
| 2008-02-21 | 0.1255 |
| 2008-02-20 | 0.1269 |
| 2008-02-19 | 0.1264 |
| 2008-02-18 | 0.1364 |
| 2008-02-17 | 0.1359 |
| 2008-02-16 | 0.1359 |
| 2008-02-15 | 0.1358 |
| 2008-02-14 | 0.1288 |
| 2008-02-13 | 0.1284 |
| 2008-02-12 | 0.1277 |
| 2008-02-11 | 0.1269 |
| 2008-02-10 | 0.125 |
| 2008-02-09 | 0.125 |
| 2008-02-08 | 0.1251 |
| 2008-02-07 | 0.1241 |
| 2008-02-06 | 0.1233 |
| 2008-02-05 | 0.1351 |
| 2008-02-04 | 0.1242 |
| 2008-02-03 | 0.1252 |
| 2008-02-02 | 0.1252 |
| 2008-02-01 | 0.1261 |
| 2008-01-31 | 0.1225 |
| 2008-01-30 | 0.124 |
| 2008-01-29 | 0.1195 |
| 2008-01-28 | 0.1214 |
| 2008-01-27 | 0.1372 |
| 2008-01-26 | 0.1372 |
| 2008-01-25 | 0.1371 |
| 2008-01-24 | 0.1244 |
| 2008-01-23 | 0.1207 |
| 2008-01-22 | 0.1253 |
| 2008-01-21 | 0.1403 |
| 2008-01-20 | 0.139 |
| 2008-01-19 | 0.139 |
| 2008-01-18 | 0.1391 |
| 2008-01-17 | 0.1407 |
| 2008-01-16 | 0.1321 |
| 2008-01-15 | 0.1305 |
| 2008-01-14 | 0.1409 |
| 2008-01-13 | 0.1433 |
| 2008-01-12 | 0.1433 |
| 2008-01-11 | 0.1433 |
| 2008-01-10 | 0.1449 |
| 2008-01-09 | 0.1352 |
| 2008-01-08 | 0.1463 |
| 2008-01-07 | 0.1346 |
| 2008-01-06 | 0.1296 |
| 2008-01-05 | 0.1296 |
| 2008-01-04 | 0.1335 |
| 2008-01-03 | 0.1291 |
| 2008-01-02 | 0.1311 |
| 2008-01-01 | 0.1394 |
| 2007-12-31 | 0.1397 |
| 2007-12-30 | 0.1389 |
| 2007-12-29 | 0.1389 |
| 2007-12-28 | 0.1388 |
| 2007-12-27 | 0.1399 |
| 2007-12-26 | 0.1411 |
| 2007-12-25 | 0.1421 |
| 2007-12-24 | 0.1421 |
| 2007-12-23 | 0.1444 |
| 2007-12-22 | 0.1444 |
| 2007-12-21 | 0.1444 |
| 2007-12-20 | 0.1454 |
| 2007-12-19 | 0.1442 |
| 2007-12-18 | 1.4972 |
| 2007-12-17 | 1.4979 |
| 2007-12-16 | 0.1432 |
| 2007-12-15 | 0.1432 |
| 2007-12-14 | 0.1441 |
| 2007-12-13 | 0.1418 |
| 2007-12-12 | 0.1403 |
| 2007-12-11 | 0.1515 |
| 2007-12-10 | 0.1383 |
| 2007-12-09 | 0.149 |
| 2007-12-08 | 0.149 |
| 2007-12-07 | 0.149 |
| 2007-12-06 | 0.1383 |
| 2007-12-05 | 0.1387 |
| 2007-12-04 | 0.1375 |
| 2007-12-03 | 0.1418 |
| 2007-12-02 | 0.138 |
| 2007-12-01 | 0.138 |
| 2007-11-30 | 0.138 |
| 2007-11-29 | 0.1364 |
| 2007-11-28 | 0.1485 |
| 2007-11-27 | 0.1517 |
| 2007-11-26 | 1.5017 |
| 2007-11-25 | 0.1364 |
| 2007-11-24 | 0.1364 |
| 2007-11-23 | 0.1364 |
| 2007-11-22 | 0.1457 |
| 2007-11-21 | 0.1452 |
| 2007-11-20 | 0.1351 |
| 2007-11-19 | 0.1355 |
| 2007-11-18 | 0.135 |
| 2007-11-17 | 0.135 |
| 2007-11-16 | 0.135 |
| 2007-11-15 | 0.1342 |
| 2007-11-14 | 0.1333 |
| 2007-11-13 | 0.1336 |
| 2007-11-12 | 0.134 |
| 2007-11-11 | 0.1332 |
| 2007-11-10 | 0.1332 |
| 2007-11-09 | 0.1332 |
| 2007-11-08 | 0.1331 |
| 2007-11-07 | 0.1328 |
| 2007-11-06 | 0.1338 |
| 2007-11-05 | 0.1351 |
| 2007-11-04 | 0.1346 |
| 2007-11-03 | 0.1346 |
| 2007-11-02 | 0.1346 |
| 2007-11-01 | 0.1347 |
| 2007-10-31 | 0.134 |
| 2007-10-30 | 0.1343 |
| 2007-10-29 | 0.1344 |
| 2007-10-28 | 0.1348 |
| 2007-10-27 | 0.1348 |
| 2007-10-26 | 0.1348 |
| 2007-10-25 | 0.1355 |
| 2007-10-24 | 0.136 |
| 2007-10-23 | 0.1364 |
| 2007-10-22 | 0.1264 |
| 2007-10-21 | 0.1255 |
| 2007-10-20 | 0.1255 |
| 2007-10-19 | 0.1255 |
| 2007-10-18 | 0.1365 |
| 2007-10-17 | 0.1371 |
| 2007-10-16 | 0.1272 |
| 2007-10-15 | 0.1271 |
| 2007-10-14 | 0.1271 |
| 2007-10-13 | 0.1271 |
| 2007-10-12 | 0.1271 |
| 2007-10-11 | 0.1266 |
| 2007-10-10 | 0.1274 |
| 2007-10-09 | 0.1277 |
| 2007-10-08 | 0.1282 |
| 2007-10-07 | 0.1272 |
| 2007-10-06 | 0.1272 |
| 2007-10-05 | 0.1272 |
| 2007-10-04 | 0.1273 |
| 2007-10-03 | 0.1273 |
| 2007-10-02 | 0.1269 |
| 2007-10-01 | 0.1258 |
| 2007-09-30 | 0.1357 |
| 2007-09-29 | 0.1357 |
| 2007-09-28 | 0.1357 |
| 2007-09-27 | 0.1266 |
| 2007-09-26 | 0.1265 |
| 2007-09-25 | 0.1263 |
| 2007-09-24 | 0.1269 |
| 2007-09-23 | 0.1269 |
| 2007-09-22 | 0.1269 |
| 2007-09-21 | 0.1269 |
| 2007-09-20 | 0.1271 |
| 2007-09-19 | 0.1281 |
| 2007-09-18 | 0.1387 |
| 2007-09-17 | 0.1397 |
| 2007-09-16 | 0.1396 |
| 2007-09-15 | 0.1396 |
| 2007-09-14 | 0.1396 |
| 2007-09-13 | 0.14 |
| 2007-09-12 | 0.14 |
| 2007-09-11 | 0.14 |
| 2007-09-10 | 0.1402 |
| 2007-09-09 | 0.1298 |
| 2007-09-08 | 0.1298 |
| 2007-09-07 | 0.1298 |
| 2007-09-06 | 0.1308 |
| 2007-09-05 | 0.1309 |
| 2007-09-04 | 0.1319 |
| 2007-09-03 | 0.1318 |
| 2007-09-02 | 0.1318 |
| 2007-09-01 | 0.1318 |
| 2007-08-31 | 0.1318 |
| 2007-08-30 | 0.1314 |
| 2007-08-29 | 0.131 |
| 2007-08-28 | 0.1312 |
| 2007-08-27 | 0.131 |
| 2007-08-26 | 0.1307 |
| 2007-08-25 | 0.1307 |
| 2007-08-24 | 0.1307 |
| 2007-08-23 | 0.1319 |
| 2007-08-22 | 0.1323 |
| 2007-08-21 | 0.1329 |
| 2007-08-20 | 0.133 |
| 2007-08-19 | 0.1308 |
| 2007-08-18 | 0.1308 |
| 2007-08-17 | 0.1308 |
| 2007-08-16 | 0.1319 |
| 2007-08-15 | 0.1336 |
| 2007-08-14 | 0.133 |
| 2007-08-13 | 0.1322 |
| 2007-08-12 | 0.1316 |
| 2007-08-11 | 0.1316 |
| 2007-08-10 | 0.1316 |
| 2007-08-09 | 0.1319 |
| 2007-08-08 | 0.131 |
| 2007-08-07 | 0.1311 |
| 2007-08-06 | 0.1308 |
| 2007-08-05 | 0.1311 |
| 2007-08-04 | 0.1311 |
| 2007-08-03 | 0.1311 |
| 2007-08-02 | 0.1317 |
| 2007-08-01 | 0.1308 |
| 2007-07-31 | 0.1301 |
| 2007-07-30 | 0.1299 |
| 2007-07-29 | 0.13 |
| 2007-07-28 | 0.13 |
| 2007-07-27 | 0.13 |
| 2007-07-26 | 0.1286 |
| 2007-07-25 | 0.1287 |
| 2007-07-24 | 0.128 |
| 2007-07-23 | 0.1296 |
| 2007-07-22 | 0.1294 |
| 2007-07-21 | 0.1294 |
| 2007-07-20 | 0.1294 |
| 2007-07-19 | 0.1296 |
| 2007-07-18 | 0.1296 |
| 2007-07-17 | 0.1298 |
| 2007-07-16 | 0.1302 |
| 2007-07-15 | 0.1303 |
| 2007-07-14 | 0.1303 |
| 2007-07-13 | 0.1303 |
| 2007-07-12 | 0.1302 |
| 2007-07-11 | 0.1306 |
| 2007-07-10 | 0.1308 |
| 2007-07-09 | 0.132 |
| 2007-07-08 | 0.1319 |
| 2007-07-07 | 0.1319 |
| 2007-07-06 | 0.1319 |
| 2007-07-05 | 0.132 |
| 2007-07-04 | 0.1326 |
| 2007-07-03 | 0.1326 |
| 2007-07-02 | 0.1321 |
| 2007-07-01 | 0.1328 |
| 2007-06-30 | 0.1328 |
| 2007-06-29 | 0.1328 |
| 2007-06-28 | 0.1348 |
| 2007-06-27 | 0.1348 |
| 2007-06-26 | 0.1346 |
| 2007-06-25 | 0.1343 |
| 2007-06-24 | 0.1337 |
| 2007-06-23 | 0.1337 |
| 2007-06-22 | 0.1337 |
| 2007-06-21 | 0.1346 |
| 2007-06-20 | 0.1347 |
| 2007-06-19 | 0.1346 |
| 2007-06-18 | 0.134 |
| 2007-06-17 | 0.1351 |
| 2007-06-16 | 0.1351 |
| 2007-06-15 | 0.1351 |
| 2007-06-14 | 0.1358 |
| 2007-06-13 | 0.1355 |
| 2007-06-12 | 0.1351 |
| 2007-06-11 | 0.1335 |
| 2007-06-10 | 0.1352 |
| 2007-06-09 | 0.1352 |
| 2007-06-08 | 0.1352 |
| 2007-06-07 | 0.1342 |
| 2007-06-06 | 0.1333 |
| 2007-06-05 | 0.1218 |
| 2007-06-04 | 0.1219 |
| 2007-06-03 | 0.1224 |
| 2007-06-02 | 0.1224 |
| 2007-06-01 | 0.1224 |
| 2007-05-31 | 0.1221 |
| 2007-05-30 | 0.1223 |
| 2007-05-29 | 0.1221 |
| 2007-05-28 | 0.1224 |
| 2007-05-27 | 0.1224 |
| 2007-05-26 | 0.1224 |
| 2007-05-25 | 0.1224 |
| 2007-05-24 | 0.1226 |
| 2007-05-23 | 0.1222 |
| 2007-05-22 | 0.1224 |
| 2007-05-21 | 0.1223 |
| 2007-05-20 | 0.1219 |
| 2007-05-19 | 0.1219 |
| 2007-05-18 | 0.1219 |
| 2007-05-17 | 0.1217 |
| 2007-05-16 | 0.1213 |
| 2007-05-15 | 0.1201 |
| 2007-05-14 | 0.1211 |
| 2007-05-13 | 0.1213 |
| 2007-05-12 | 0.1213 |
| 2007-05-11 | 0.1213 |
| 2007-05-10 | 0.1213 |
| 2007-05-09 | 0.1315 |
| 2007-05-08 | 0.1315 |
| 2007-05-07 | 0.1311 |
| 2007-05-06 | 0.13 |
| 2007-05-05 | 0.13 |
| 2007-05-04 | 0.13 |
| 2007-05-03 | 0.131 |
| 2007-05-02 | 0.1304 |
| 2007-05-01 | 0.1295 |
| 2007-04-30 | 0.1292 |
| 2007-04-29 | 0.1288 |
| 2007-04-28 | 0.1288 |
| 2007-04-27 | 0.1288 |
| 2007-04-26 | 0.1292 |
| 2007-04-25 | 0.1288 |
| 2007-04-24 | 0.1288 |
| 2007-04-23 | 0.1293 |
| 2007-04-22 | 0.129 |
| 2007-04-21 | 0.129 |
| 2007-04-20 | 0.129 |
| 2007-04-19 | 0.1287 |
| 2007-04-18 | 0.1289 |
| 2007-04-17 | 0.1291 |
| 2007-04-16 | 0.1294 |
| 2007-04-15 | 0.1287 |
| 2007-04-14 | 0.1287 |
| 2007-04-13 | 0.1287 |
| 2007-04-12 | 0.13 |
| 2007-04-11 | 0.1303 |
| 2007-04-10 | 0.1302 |
| 2007-04-09 | 0.1299 |
| 2007-04-08 | 0.1293 |
| 2007-04-07 | 0.1293 |
| 2007-04-06 | 0.1293 |
| 2007-04-05 | 0.1293 |
| 2007-04-04 | 0.1295 |
| 2007-04-03 | 0.1313 |
| 2007-04-02 | 0.1308 |
| 2007-04-01 | 0.1309 |
| 2007-03-31 | 0.1309 |
| 2007-03-30 | 0.1309 |
| 2007-03-29 | 0.1308 |
| 2007-03-28 | 0.131 |
| 2007-03-27 | 0.1304 |
| 2007-03-26 | 0.1305 |
| 2007-03-25 | 0.1311 |
| 2007-03-24 | 0.1311 |
| 2007-03-23 | 0.1311 |
| 2007-03-22 | 0.1303 |
| 2007-03-21 | 0.1294 |
| 2007-03-20 | 0.1302 |
| 2007-03-19 | 0.1298 |
| 2007-03-18 | 0.1296 |
| 2007-03-17 | 0.1296 |
| 2007-03-16 | 0.1296 |
| 2007-03-15 | 0.1306 |
| 2007-03-14 | 0.1303 |
| 2007-03-13 | 0.1307 |
| 2007-03-12 | 0.1311 |
| 2007-03-11 | 0.1317 |
| 2007-03-10 | 0.1317 |
| 2007-03-09 | 0.1317 |
| 2007-03-08 | 0.1311 |
| 2007-03-07 | 0.1308 |
| 2007-03-06 | 0.1315 |
| 2007-03-05 | 0.1318 |
| 2007-03-04 | 0.1316 |
| 2007-03-03 | 0.1316 |
| 2007-03-02 | 0.1316 |
| 2007-03-01 | 0.1316 |
| 2007-02-28 | 0.1306 |
| 2007-02-27 | 0.1301 |
| 2007-02-26 | 0.1188 |
| 2007-02-25 | 0.1192 |
| 2007-02-24 | 0.1192 |
| 2007-02-23 | 0.1192 |
| 2007-02-22 | 0.1204 |
| 2007-02-21 | 0.1207 |
| 2007-02-20 | 0.1206 |
| 2007-02-19 | 0.1212 |
| 2007-02-18 | 0.1212 |
| 2007-02-17 | 0.1212 |
| 2007-02-16 | 0.1212 |
| 2007-02-15 | 0.1212 |
| 2007-02-14 | 0.1214 |
| 2007-02-13 | 0.1227 |
| 2007-02-12 | 0.1228 |
| 2007-02-11 | 0.1218 |
| 2007-02-10 | 0.1218 |
| 2007-02-09 | 0.1218 |
| 2007-02-08 | 0.1209 |
| 2007-02-07 | 0.1213 |
| 2007-02-06 | 0.1211 |
| 2007-02-05 | 0.1214 |
| 2007-02-04 | 0.1208 |
| 2007-02-03 | 0.1208 |
| 2007-02-02 | 0.1208 |
| 2007-02-01 | 0.1202 |
| 2007-01-31 | 0.12 |
| 2007-01-30 | 0.1203 |
| 2007-01-29 | 0.1206 |
| 2007-01-28 | 0.1206 |
| 2007-01-27 | 0.1206 |
| 2007-01-26 | 0.1206 |
| 2007-01-25 | 0.1206 |
| 2007-01-24 | 0.1207 |
| 2007-01-23 | 0.1204 |
| 2007-01-22 | 0.1213 |
| 2007-01-21 | 0.1213 |
| 2007-01-20 | 0.1213 |
| 2007-01-19 | 0.1213 |
| 2007-01-18 | 0.1213 |
| 2007-01-17 | 0.1215 |
| 2007-01-16 | 0.1214 |
| 2007-01-15 | 0.1224 |
| 2007-01-14 | 0.1224 |
| 2007-01-13 | 0.1224 |
| 2007-01-12 | 0.1224 |
| 2007-01-11 | 0.1226 |
| 2007-01-10 | 0.1222 |
| 2007-01-09 | 0.1217 |
| 2007-01-08 | 0.1215 |
| 2007-01-07 | 0.1216 |
| 2007-01-06 | 0.1216 |
| 2007-01-05 | 0.1216 |
| 2007-01-04 | 0.1208 |
| 2007-01-03 | 0.1207 |
| 2007-01-02 | 0.1209 |
| 2007-01-01 | 0.1209 |
| 2006-12-31 | 0.1209 |
| 2006-12-30 | 0.1209 |
| 2006-12-29 | 0.1209 |
| 2006-12-28 | 0.1209 |
| 2006-12-27 | 0.1209 |
| 2006-12-26 | 0.1209 |
| 2006-12-25 | 0.1209 |
| 2006-12-24 | 0.1209 |
| 2006-12-23 | 0.1209 |
| 2006-12-22 | 0.1209 |
| 2006-12-21 | 0.1204 |
| 2006-12-20 | 0.1198 |
| 2006-12-19 | 0.1197 |
| 2006-12-18 | 0.1205 |
| 2006-12-17 | 0.1208 |
| 2006-12-16 | 0.1208 |
| 2006-12-15 | 0.1208 |
| 2006-12-14 | 0.1199 |
| 2006-12-13 | 0.1304 |
| 2006-12-12 | 0.1302 |
| 2006-12-11 | 0.13 |
| 2006-12-10 | 0.1197 |
| 2006-12-09 | 0.1197 |
| 2006-12-08 | 0.1197 |
| 2006-12-07 | 0.1296 |
| 2006-12-06 | 0.1295 |
| 2006-12-05 | 0.129 |
| 2006-12-04 | 0.1291 |
| 2006-12-03 | 0.1285 |
| 2006-12-02 | 0.1285 |
| 2006-12-01 | 0.1285 |
| 2006-11-30 | 0.1294 |
| 2006-11-29 | 0.1303 |
| 2006-11-28 | 0.1297 |
| 2006-11-27 | 0.1303 |
| 2006-11-26 | 0.1288 |
| 2006-11-25 | 0.1288 |
| 2006-11-24 | 0.1288 |
| 2006-11-23 | 0.1198 |
| 2006-11-22 | 0.1198 |
| 2006-11-21 | 0.1205 |
| 2006-11-20 | 0.1208 |
| 2006-11-19 | 0.1209 |
| 2006-11-18 | 0.1209 |
| 2006-11-17 | 0.1209 |
| 2006-11-16 | 0.1211 |
| 2006-11-15 | 0.1207 |
| 2006-11-14 | 0.1208 |
| 2006-11-13 | 0.1211 |
| 2006-11-12 | 0.1208 |
| 2006-11-11 | 0.1208 |
| 2006-11-10 | 0.1208 |
| 2006-11-09 | 0.1208 |
| 2006-11-08 | 0.1205 |
| 2006-11-07 | 0.12 |
| 2006-11-06 | 0.1205 |
| 2006-11-05 | 0.1204 |
| 2006-11-04 | 0.1204 |
| 2006-11-03 | 0.1204 |
| 2006-11-02 | 0.1198 |
| 2006-11-01 | 0.1197 |
| 2006-10-31 | 0.1199 |
| 2006-10-30 | 0.1199 |
| 2006-10-29 | 0.12 |
| 2006-10-28 | 0.12 |
| 2006-10-27 | 0.12 |
| 2006-10-26 | 0.1204 |
| 2006-10-25 | 0.1212 |
| 2006-10-24 | 0.1216 |
| 2006-10-23 | 0.1215 |
| 2006-10-22 | 0.1209 |
| 2006-10-21 | 0.1209 |
| 2006-10-20 | 0.1209 |
| 2006-10-19 | 0.1207 |
| 2006-10-18 | 0.1217 |
| 2006-10-17 | 0.1218 |
| 2006-10-16 | 0.1217 |
| 2006-10-15 | 0.1214 |
| 2006-10-14 | 0.1214 |
| 2006-10-13 | 0.1214 |
| 2006-10-12 | 0.121 |
| 2006-10-11 | 0.1214 |
| 2006-10-10 | 0.1204 |
| 2006-10-09 | 0.1204 |
| 2006-10-08 | 0.1211 |
| 2006-10-07 | 0.1211 |
| 2006-10-06 | 0.1211 |
| 2006-10-05 | 0.1199 |
| 2006-10-04 | 0.1197 |
| 2006-10-03 | 0.1196 |
| 2006-10-02 | 0.1194 |
| 2006-10-01 | 0.1196 |
| 2006-09-30 | 0.1196 |
| 2006-09-29 | 0.1196 |
| 2006-09-28 | 0.1192 |
| 2006-09-27 | 0.1194 |
| 2006-09-26 | 0.1196 |
| 2006-09-25 | 0.1187 |
| 2006-09-24 | 0.1182 |
| 2006-09-23 | 0.1182 |
| 2006-09-22 | 0.1182 |
| 2006-09-21 | 0.1184 |
| 2006-09-20 | 0.1192 |
| 2006-09-19 | 0.1193 |
| 2006-09-18 | 0.1184 |
| 2006-09-17 | 0.119 |
| 2006-09-16 | 0.119 |
| 2006-09-15 | 0.119 |
| 2006-09-14 | 0.1183 |
| 2006-09-13 | 0.1189 |
| 2006-09-12 | 0.1193 |
| 2006-09-11 | 0.1197 |
| 2006-09-10 | 0.12 |
| 2006-09-09 | 0.12 |
| 2006-09-08 | 0.12 |
| 2006-09-07 | 0.1195 |
| 2006-09-06 | 0.1187 |
| 2006-09-05 | 0.1187 |
| 2006-09-04 | 0.1185 |
| 2006-09-03 | 0.1185 |
| 2006-09-02 | 0.1185 |
| 2006-09-01 | 0.1185 |
| 2006-08-31 | 0.1185 |
| 2006-08-30 | 0.1185 |
| 2006-08-29 | 0.1186 |
| 2006-08-28 | 0.1188 |
| 2006-08-27 | 0.1185 |
| 2006-08-26 | 0.1185 |
| 2006-08-25 | 0.1185 |
| 2006-08-24 | 0.1187 |
| 2006-08-23 | 0.1184 |
| 2006-08-22 | 0.1182 |
| 2006-08-21 | 0.118 |
| 2006-08-20 | 0.1185 |
| 2006-08-19 | 0.1185 |
| 2006-08-18 | 0.1185 |
| 2006-08-17 | 0.1184 |
| 2006-08-16 | 0.1184 |
| 2006-08-15 | 0.1188 |
| 2006-08-14 | 0.1193 |
| 2006-08-13 | 0.1192 |
| 2006-08-12 | 0.1192 |
| 2006-08-11 | 0.1192 |
| 2006-08-10 | 0.1185 |
| 2006-08-09 | 0.1178 |
| 2006-08-08 | 0.118 |
| 2006-08-07 | 0.1186 |
| 2006-08-06 | 0.1177 |
| 2006-08-05 | 0.1177 |
| 2006-08-04 | 0.1177 |
| 2006-08-03 | 0.1181 |
| 2006-08-02 | 0.1178 |
| 2006-08-01 | 0.1175 |
| 2006-07-31 | 0.1176 |
| 2006-07-30 | 0.1175 |
| 2006-07-29 | 0.1175 |
| 2006-07-28 | 0.1175 |
| 2006-07-27 | 0.1179 |
| 2006-07-26 | 0.1175 |
| 2006-07-25 | 0.1181 |
| 2006-07-24 | 0.1182 |
| 2006-07-23 | 0.1184 |
| 2006-07-22 | 0.1184 |
| 2006-07-21 | 0.1184 |
| 2006-07-20 | 0.1188 |
| 2006-07-19 | 0.1192 |
| 2006-07-18 | 0.1201 |
| 2006-07-17 | 0.1199 |
| 2006-07-16 | 0.1189 |
| 2006-07-15 | 0.1189 |
| 2006-07-14 | 0.1189 |
| 2006-07-13 | 0.1183 |
| 2006-07-12 | 0.1183 |
| 2006-07-11 | 0.1176 |
| 2006-07-10 | 0.1172 |
| 2006-07-09 | 0.1164 |
| 2006-07-08 | 0.1164 |
| 2006-07-07 | 0.1164 |
| 2006-07-06 | 0.1187 |
| 2006-07-05 | 0.1191 |
| 2006-07-04 | 0.1171 |
| 2006-07-03 | 0.1171 |
| 2006-07-02 | 0.1172 |
| 2006-07-01 | 0.1172 |
| 2006-06-30 | 0.1172 |
| 2006-06-29 | 0.1184 |
| 2006-06-28 | 0.119 |
| 2006-06-27 | 0.1181 |
| 2006-06-26 | 0.1182 |
| 2006-06-25 | 0.1188 |
| 2006-06-24 | 0.1188 |
| 2006-06-23 | 0.1188 |
| 2006-06-22 | 0.1179 |
| 2006-06-21 | 0.1187 |
| 2006-06-20 | 0.1194 |
| 2006-06-19 | 0.1194 |
| 2006-06-18 | 0.1189 |
| 2006-06-17 | 0.1189 |
| 2006-06-16 | 0.1189 |
| 2006-06-15 | 0.1192 |
| 2006-06-14 | 0.1183 |
| 2006-06-13 | 0.1189 |
| 2006-06-12 | 0.1209 |
| 2006-06-11 | 0.1205 |
| 2006-06-10 | 0.1205 |
| 2006-06-09 | 0.1205 |
| 2006-06-08 | 0.1207 |
| 2006-06-07 | 0.1193 |
| 2006-06-06 | 0.1192 |
| 2006-06-05 | 0.1187 |
| 2006-06-04 | 0.1188 |
| 2006-06-03 | 0.1188 |
| 2006-06-02 | 0.1188 |
| 2006-06-01 | 0.1199 |
| 2006-05-31 | 0.1197 |
| 2006-05-30 | 0.1184 |
| 2006-05-29 | 0.1198 |
| 2006-05-28 | 0.1198 |
| 2006-05-27 | 0.1198 |
| 2006-05-26 | 0.1198 |
| 2006-05-25 | 0.1188 |
| 2006-05-24 | 0.1193 |
| 2006-05-23 | 0.1185 |
| 2006-05-22 | 0.1291 |
| 2006-05-21 | 0.1193 |
| 2006-05-20 | 0.1193 |
| 2006-05-19 | 0.1193 |
| 2006-05-18 | 0.1193 |
| 2006-05-17 | 0.1199 |
| 2006-05-16 | 0.1197 |
| 2006-05-15 | 0.121 |
| 2006-05-14 | 0.1199 |
| 2006-05-13 | 0.1199 |
| 2006-05-12 | 0.1199 |
| 2006-05-11 | 0.1207 |
| 2006-05-10 | 0.1211 |
| 2006-05-09 | 0.1222 |
| 2006-05-08 | 0.1226 |
| 2006-05-07 | 0.1227 |
| 2006-05-06 | 0.1227 |
| 2006-05-05 | 0.1227 |
| 2006-05-04 | 0.1219 |
| 2006-05-03 | 0.1231 |
| 2006-05-02 | 0.1231 |
| 2006-05-01 | 0.1233 |
| 2006-04-30 | 0.1233 |
| 2006-04-29 | 0.1233 |
| 2006-04-28 | 0.1233 |
| 2006-04-27 | 0.1126 |
| 2006-04-26 | 0.1131 |
| 2006-04-25 | 0.1134 |
| 2006-04-24 | 0.1138 |
| 2006-04-23 | 0.1144 |
| 2006-04-22 | 0.1144 |
| 2006-04-21 | 0.1144 |
| 2006-04-20 | 0.1147 |
| 2006-04-19 | 0.1248 |
| 2006-04-18 | 0.1257 |
| 2006-04-17 | 0.1261 |
| 2006-04-16 | 0.1168 |
| 2006-04-15 | 0.1168 |
| 2006-04-14 | 0.1168 |
| 2006-04-13 | 0.1168 |
| 2006-04-12 | 0.1164 |
| 2006-04-11 | 0.1161 |
| 2006-04-10 | 0.1169 |
| 2006-04-09 | 0.1168 |
| 2006-04-08 | 0.1168 |
| 2006-04-07 | 0.1168 |
| 2006-04-06 | 0.1273 |
| 2006-04-05 | 0.1266 |
| 2006-04-04 | 0.126 |
| 2006-04-03 | 0.1156 |
| 2006-04-02 | 0.1273 |
| 2006-04-01 | 0.1273 |
| 2006-03-31 | 0.1273 |
| 2006-03-30 | 0.1267 |
| 2006-03-29 | 0.1157 |
| 2006-03-28 | 0.1157 |
| 2006-03-27 | 0.1157 |
| 2006-03-26 | 0.1156 |
| 2006-03-25 | 0.1156 |
| 2006-03-24 | 0.1156 |
| 2006-03-23 | 0.1163 |
| 2006-03-22 | 0.1152 |
| 2006-03-21 | 0.1146 |
| 2006-03-20 | 0.1258 |
| 2006-03-19 | 0.1254 |
| 2006-03-18 | 0.1254 |
| 2006-03-17 | 0.1254 |
| 2006-03-16 | 0.1253 |
| 2006-03-15 | 0.1151 |
| 2006-03-14 | 0.1272 |
| 2006-03-13 | 0.1272 |
| 2006-03-12 | 0.1294 |
| 2006-03-11 | 0.1294 |
| 2006-03-10 | 0.1294 |
| 2006-03-09 | 0.1294 |
| 2006-03-08 | 0.1293 |
| 2006-03-07 | 0.1294 |
| 2006-03-06 | 0.128 |
| 2006-03-05 | 0.1269 |
| 2006-03-04 | 0.1269 |
| 2006-03-03 | 0.1269 |
| 2006-03-02 | 0.1271 |
| 2006-03-01 | 0.1161 |
| 2006-02-28 | 0.1154 |
| 2006-02-27 | 0.1152 |
| 2006-02-26 | 0.1153 |
| 2006-02-25 | 0.1153 |
| 2006-02-24 | 0.1153 |
| 2006-02-23 | 0.1271 |
| 2006-02-22 | 0.1277 |
| 2006-02-21 | 0.128 |
| 2006-02-20 | 0.1291 |
| 2006-02-19 | 0.1291 |
| 2006-02-18 | 0.1291 |
| 2006-02-17 | 0.1291 |
| 2006-02-16 | 0.1296 |
| 2006-02-15 | 0.1179 |
| 2006-02-14 | 0.1297 |
| 2006-02-13 | 0.13 |
| 2006-02-12 | 0.1182 |
| 2006-02-11 | 0.1182 |
| 2006-02-10 | 0.1182 |
| 2006-02-09 | 0.1287 |
| 2006-02-08 | 0.1303 |
| 2006-02-07 | 0.1177 |
| 2006-02-06 | 0.1182 |
| 2006-02-05 | 0.1287 |
| 2006-02-04 | 0.1287 |
| 2006-02-03 | 0.1287 |
| 2006-02-02 | 0.1274 |
| 2006-02-01 | 0.1279 |
| 2006-01-31 | 0.1262 |
| 2006-01-30 | 0.1267 |
| 2006-01-29 | 0.1266 |
| 2006-01-28 | 0.1266 |
| 2006-01-27 | 0.1266 |
| 2006-01-26 | 0.126 |
| 2006-01-25 | 0.1263 |
| 2006-01-24 | 0.1254 |
| 2006-01-23 | 0.1241 |
| 2006-01-22 | 0.1266 |
| 2006-01-21 | 0.1266 |
| 2006-01-20 | 0.1266 |
| 2006-01-19 | 0.1271 |
| 2006-01-18 | 0.1276 |
| 2006-01-17 | 0.1268 |
| 2006-01-16 | 0.1259 |
| 2006-01-15 | 0.1259 |
| 2006-01-14 | 0.1259 |
| 2006-01-13 | 0.1259 |
| 2006-01-12 | 0.1274 |
| 2006-01-11 | 0.1264 |
| 2006-01-10 | 0.1261 |
| 2006-01-09 | 0.125 |
| 2006-01-08 | 0.1241 |
| 2006-01-07 | 0.1241 |
| 2006-01-06 | 0.1241 |
| 2006-01-05 | 0.1247 |
| 2006-01-04 | 0.1247 |
| 2006-01-03 | 0.1271 |
| 2006-01-02 | 0.1283 |
| 2006-01-01 | 0.1283 |
| 2005-12-31 | 0.1283 |
| 2005-12-30 | 0.1283 |
| 2005-12-29 | 0.1284 |
| 2005-12-28 | 0.1289 |
| 2005-12-27 | 0.1282 |
| 2005-12-26 | 0.1284 |
| 2005-12-25 | 0.1284 |
| 2005-12-24 | 0.1284 |
| 2005-12-23 | 0.1284 |
| 2005-12-22 | 0.1277 |
| 2005-12-21 | 0.1285 |
| 2005-12-20 | 0.1286 |
| 2005-12-19 | 0.1259 |
| 2005-12-18 | 0.1262 |
| 2005-12-17 | 0.1262 |
| 2005-12-16 | 0.1262 |
| 2005-12-15 | 0.1257 |
| 2005-12-14 | 0.1256 |
| 2005-12-13 | 0.1255 |
| 2005-12-12 | 0.1268 |
| 2005-12-11 | 0.127 |
| 2005-12-10 | 0.127 |
| 2005-12-09 | 0.127 |
| 2005-12-08 | 0.1281 |
| 2005-12-07 | 0.1287 |
| 2005-12-06 | 0.1277 |
| 2005-12-05 | 0.1273 |
| 2005-12-04 | 0.1276 |
| 2005-12-03 | 0.1276 |
| 2005-12-02 | 0.1276 |
| 2005-12-01 | 0.1277 |
| 2005-11-30 | 0.1265 |
| 2005-11-29 | 0.1254 |
| 2005-11-28 | 0.1242 |
| 2005-11-27 | 0.1249 |
| 2005-11-26 | 0.1249 |
| 2005-11-25 | 0.1249 |
| 2005-11-24 | 0.1253 |
| 2005-11-23 | 0.1253 |
| 2005-11-22 | 0.1255 |
| 2005-11-21 | 0.1266 |
| 2005-11-20 | 0.1252 |
| 2005-11-19 | 0.1252 |
| 2005-11-18 | 0.1252 |
| 2005-11-17 | 0.1253 |
| 2005-11-16 | 0.1266 |
| 2005-11-15 | 0.1246 |
| 2005-11-14 | 0.1246 |
| 2005-11-13 | 0.1244 |
| 2005-11-12 | 0.1244 |
| 2005-11-11 | 0.1244 |
| 2005-11-10 | 0.1251 |
| 2005-11-09 | 0.1253 |
| 2005-11-08 | 0.126 |
| 2005-11-07 | 0.1269 |
| 2005-11-06 | 0.1265 |
| 2005-11-05 | 0.1265 |
| 2005-11-04 | 0.1265 |
| 2005-11-03 | 0.1247 |
| 2005-11-02 | 0.1356 |
| 2005-11-01 | 0.1359 |
| 2005-10-31 | 0.1366 |
| 2005-10-30 | 0.136 |
| 2005-10-29 | 0.136 |
| 2005-10-28 | 0.136 |
| 2005-10-27 | 0.1349 |
| 2005-10-26 | 0.1359 |
| 2005-10-25 | 0.1357 |
| 2005-10-24 | 0.1254 |
| 2005-10-23 | 0.1255 |
| 2005-10-22 | 0.1255 |
| 2005-10-21 | 0.1255 |
| 2005-10-20 | 0.1364 |
| 2005-10-19 | 0.1364 |
| 2005-10-18 | 0.1363 |
| 2005-10-17 | 0.1354 |
| 2005-10-16 | 0.1347 |
| 2005-10-15 | 0.1347 |
| 2005-10-14 | 0.1347 |
| 2005-10-13 | 0.1358 |
| 2005-10-12 | 0.1363 |
| 2005-10-11 | 0.137 |
| 2005-10-10 | 0.1364 |
| 2005-10-09 | 0.1359 |
| 2005-10-08 | 0.1359 |
| 2005-10-07 | 0.1359 |
| 2005-10-06 | 0.1349 |
| 2005-10-05 | 0.126 |
| 2005-10-04 | 0.1373 |
| 2005-10-03 | 0.1374 |
| 2005-10-02 | 0.1349 |
| 2005-10-01 | 0.1349 |
| 2005-09-30 | 0.1349 |
| 2005-09-29 | 0.1353 |
| 2005-09-28 | 0.1363 |
| 2005-09-27 | 0.1371 |
| 2005-09-26 | 0.1376 |
| 2005-09-25 | 0.1368 |
| 2005-09-24 | 0.1368 |
| 2005-09-23 | 0.1368 |
| 2005-09-22 | 0.1358 |
| 2005-09-21 | 0.1357 |
| 2005-09-20 | 0.1363 |
| 2005-09-19 | 0.1343 |
| 2005-09-18 | 0.1334 |
| 2005-09-17 | 0.1334 |
| 2005-09-16 | 0.1334 |
| 2005-09-15 | 0.1335 |
| 2005-09-14 | 0.1319 |
| 2005-09-13 | 0.1299 |
| 2005-09-12 | 0.1298 |
| 2005-09-11 | 0.1285 |
| 2005-09-10 | 0.1285 |
| 2005-09-09 | 0.1285 |
| 2005-09-08 | 0.1303 |
| 2005-09-07 | 0.13 |
| 2005-09-06 | 0.1276 |
| 2005-09-05 | 0.127 |
| 2005-09-04 | 0.127 |
| 2005-09-03 | 0.127 |
| 2005-09-02 | 0.127 |
| 2005-09-01 | 0.1276 |
| 2005-08-31 | 0.1293 |
| 2005-08-30 | 0.1301 |
| 2005-08-29 | 0.1407 |
| 2005-08-28 | 0.1291 |
| 2005-08-27 | 0.1291 |
| 2005-08-26 | 0.1291 |
| 2005-08-25 | 0.1296 |
| 2005-08-24 | 0.1296 |
| 2005-08-23 | 0.1298 |
| 2005-08-22 | 0.1303 |
| 2005-08-21 | 0.1309 |
| 2005-08-20 | 0.1309 |
| 2005-08-19 | 0.1309 |
| 2005-08-18 | 0.1306 |
| 2005-08-17 | 0.1296 |
| 2005-08-16 | 0.1287 |
| 2005-08-15 | 0.1285 |
| 2005-08-14 | 0.1275 |
| 2005-08-13 | 0.1275 |
| 2005-08-12 | 0.1275 |
| 2005-08-11 | 0.1277 |
| 2005-08-10 | 0.1292 |
| 2005-08-09 | 0.1289 |
| 2005-08-08 | 0.128 |
| 2005-08-07 | 0.1174 |
| 2005-08-06 | 0.1174 |
| 2005-08-05 | 0.1174 |
| 2005-08-04 | 0.1279 |
| 2005-08-03 | 0.1179 |
| 2005-08-02 | 0.1191 |
| 2005-08-01 | 0.1191 |
| 2005-07-31 | 0.1195 |
| 2005-07-30 | 0.1195 |
| 2005-07-29 | 0.1195 |
| 2005-07-28 | 0.1198 |
| 2005-07-27 | 0.12 |
| 2005-07-26 | 0.1204 |
| 2005-07-25 | 0.12 |
| 2005-07-24 | 0.1197 |
| 2005-07-23 | 0.1197 |
| 2005-07-22 | 0.1197 |
| 2005-07-21 | 0.1189 |
| 2005-07-20 | 0.1198 |
| 2005-07-19 | 0.1203 |
| 2005-07-18 | 0.1203 |
| 2005-07-17 | 0.1202 |
| 2005-07-16 | 0.1202 |
| 2005-07-15 | 0.1202 |
| 2005-07-14 | 0.12 |
| 2005-07-13 | 0.1196 |
| 2005-07-12 | 0.1181 |
| 2005-07-11 | 0.1197 |
| 2005-07-10 | 0.1213 |
| 2005-07-09 | 0.1213 |
| 2005-07-08 | 0.1213 |
| 2005-07-07 | 0.121 |
| 2005-07-06 | 0.1209 |
| 2005-07-05 | 0.1212 |
| 2005-07-04 | 0.1211 |
| 2005-07-03 | 0.1211 |
| 2005-07-02 | 0.1211 |
| 2005-07-01 | 0.1211 |
| 2005-06-30 | 0.1199 |
| 2005-06-29 | 0.1201 |
| 2005-06-28 | 0.1199 |
| 2005-06-27 | 0.119 |
| 2005-06-26 | 0.1192 |
| 2005-06-25 | 0.1192 |
| 2005-06-24 | 0.1192 |
| 2005-06-23 | 0.1204 |
| 2005-06-22 | 0.1189 |
| 2005-06-21 | 0.1185 |
| 2005-06-20 | 0.1188 |
| 2005-06-19 | 0.1173 |
| 2005-06-18 | 0.1173 |
| 2005-06-17 | 0.1173 |
| 2005-06-16 | 0.1187 |
| 2005-06-15 | 0.1184 |
| 2005-06-14 | 0.1191 |
| 2005-06-13 | 0.1188 |
| 2005-06-12 | 0.1186 |
| 2005-06-11 | 0.1186 |
| 2005-06-10 | 0.1186 |
| 2005-06-09 | 0.1181 |
| 2005-06-08 | 0.1175 |
| 2005-06-07 | 0.1169 |
| 2005-06-06 | 0.1172 |
| 2005-06-05 | 0.1174 |
| 2005-06-04 | 0.1174 |
| 2005-06-03 | 0.1174 |
| 2005-06-02 | 0.1275 |
| 2005-06-01 | 0.1283 |
| 2005-05-31 | 0.1167 |
| 2005-05-30 | 0.1144 |
| 2005-05-29 | 0.1144 |
| 2005-05-28 | 0.1144 |
| 2005-05-27 | 0.1144 |
| 2005-05-26 | 0.1148 |
| 2005-05-25 | 0.1142 |
| 2005-05-24 | 0.1147 |
| 2005-05-23 | 0.1147 |
| 2005-05-22 | 0.1152 |
| 2005-05-21 | 0.1152 |
| 2005-05-20 | 0.1152 |
| 2005-05-19 | 0.1144 |
| 2005-05-18 | 0.1141 |
| 2005-05-17 | 0.1146 |
| 2005-05-16 | 0.1145 |
| 2005-05-15 | 0.1143 |
| 2005-05-14 | 0.1143 |
| 2005-05-13 | 0.1143 |
| 2005-05-12 | 0.114 |
| 2005-05-11 | 0.1145 |
| 2005-05-10 | 0.1135 |
| 2005-05-09 | 0.1133 |
| 2005-05-08 | 0.1127 |
| 2005-05-07 | 0.1127 |
| 2005-05-06 | 0.1127 |
| 2005-05-05 | 0.1113 |
| 2005-05-04 | 0.1111 |
| 2005-05-03 | 0.1123 |
| 2005-05-02 | 0.1121 |
| 2005-05-01 | 0.1118 |
| 2005-04-30 | 0.1118 |
| 2005-04-29 | 0.1118 |
| 2005-04-28 | 0.1219 |
| 2005-04-27 | 0.1116 |
| 2005-04-26 | 0.1212 |
| 2005-04-25 | 0.1309 |
| 2005-04-24 | 0.1298 |
| 2005-04-23 | 0.1298 |
| 2005-04-22 | 0.1298 |
| 2005-04-21 | 0.1306 |
| 2005-04-20 | 0.1305 |
| 2005-04-19 | 0.1315 |
| 2005-04-18 | 0.132 |
| 2005-04-17 | 0.1135 |
| 2005-04-16 | 0.1135 |
| 2005-04-15 | 0.1135 |
| 2005-04-14 | 0.1135 |
| 2005-04-13 | 0.1128 |
| 2005-04-12 | 0.1131 |
| 2005-04-11 | 0.1122 |
| 2005-04-10 | 0.112 |
| 2005-04-09 | 0.112 |
| 2005-04-08 | 0.112 |
| 2005-04-07 | 0.1226 |
| 2005-04-06 | 0.1225 |
| 2005-04-05 | 0.1252 |
| 2005-04-04 | 0.1238 |
| 2005-04-03 | 0.1243 |
| 2005-04-02 | 0.1243 |
| 2005-04-01 | 0.1243 |
| 2005-03-31 | 0.1243 |
| 2005-03-30 | 0.124 |
| 2005-03-29 | 0.1247 |
| 2005-03-28 | 0.1273 |
| 2005-03-27 | 0.1265 |
| 2005-03-26 | 0.1265 |
| 2005-03-25 | 0.1265 |
| 2005-03-24 | 0.1265 |
| 2005-03-23 | 0.1257 |
| 2005-03-22 | 0.1251 |
| 2005-03-21 | 0.1242 |
| 2005-03-20 | 0.1228 |
| 2005-03-19 | 0.1228 |
| 2005-03-18 | 0.1228 |
| 2005-03-17 | 0.1205 |
| 2005-03-16 | 0.1199 |
| 2005-03-15 | 0.1211 |
| 2005-03-14 | 0.1205 |
| 2005-03-13 | 0.1197 |
| 2005-03-12 | 0.1197 |
| 2005-03-11 | 0.1197 |
| 2005-03-10 | 0.1199 |
| 2005-03-09 | 0.1198 |
| 2005-03-08 | 0.1206 |
| 2005-03-07 | 0.1104 |
| 2005-03-06 | 0.1201 |
| 2005-03-05 | 0.1201 |
| 2005-03-04 | 0.1201 |
| 2005-03-03 | 0.1111 |
| 2005-03-02 | 0.11 |
| 2005-03-01 | 0.1094 |
| 2005-02-28 | 0.1192 |
| 2005-02-27 | 0.1199 |
| 2005-02-26 | 0.1199 |
| 2005-02-25 | 0.1199 |
| 2005-02-24 | 0.1202 |
| 2005-02-23 | 0.1186 |
| 2005-02-22 | 0.1188 |
| 2005-02-21 | 0.1099 |
| 2005-02-20 | 0.1099 |
| 2005-02-19 | 0.1099 |
| 2005-02-18 | 0.1099 |
| 2005-02-17 | 0.1107 |
| 2005-02-16 | 0.11 |
| 2005-02-15 | 0.1101 |
| 2005-02-14 | 0.1101 |
| 2005-02-13 | 0.1102 |
| 2005-02-12 | 0.1102 |
| 2005-02-11 | 0.1102 |
| 2005-02-10 | 0.11 |
| 2005-02-09 | 0.1109 |
| 2005-02-08 | 0.1119 |
| 2005-02-07 | 0.1118 |
| 2005-02-06 | 0.1113 |
| 2005-02-05 | 0.1113 |
| 2005-02-04 | 0.1113 |
| 2005-02-03 | 0.1105 |
| 2005-02-02 | 0.1094 |
| 2005-02-01 | 0.1094 |
| 2005-01-31 | 0.1098 |
| 2005-01-30 | 0.1098 |
| 2005-01-29 | 0.1098 |
| 2005-01-28 | 0.1098 |
| 2005-01-27 | 0.1095 |
| 2005-01-26 | 0.1092 |
| 2005-01-25 | 0.1107 |
| 2005-01-24 | 0.1094 |
| 2005-01-23 | 0.1089 |
| 2005-01-22 | 0.1089 |
| 2005-01-21 | 0.1089 |
| 2005-01-20 | 0.1096 |
| 2005-01-19 | 0.1089 |
| 2005-01-18 | 0.1087 |
| 2005-01-17 | 0.1079 |
| 2005-01-16 | 0.1079 |
| 2005-01-15 | 0.1079 |
| 2005-01-14 | 0.1079 |
| 2005-01-13 | 0.1172 |
| 2005-01-12 | 0.1164 |
| 2005-01-11 | 0.1079 |
| 2005-01-10 | 0.107 |
| 2005-01-09 | 0.1073 |
| 2005-01-08 | 0.1073 |
| 2005-01-07 | 0.1073 |
| 2005-01-06 | 0.1066 |
| 2005-01-05 | 0.1155 |
| 2005-01-04 | 0.1154 |
| 2005-01-03 | 0.114 |
| 2005-01-02 | 0.1137 |
| 2005-01-01 | 0.1137 |
| 2004-12-31 | 0.1137 |
| 2004-12-30 | 0.1149 |
| 2004-12-29 | 0.1151 |
| 2004-12-28 | 0.1152 |
| 2004-12-27 | 0.1129 |
| 2004-12-26 | 0.1136 |
| 2004-12-25 | 0.1136 |
| 2004-12-24 | 0.1136 |
| 2004-12-23 | 0.1136 |
| 2004-12-22 | 0.1138 |
| 2004-12-21 | 0.1141 |
| 2004-12-20 | 0.1132 |
| 2004-12-19 | 0.1137 |
| 2004-12-18 | 0.1137 |
| 2004-12-17 | 0.1137 |
| 2004-12-16 | 0.1144 |
| 2004-12-15 | 0.1118 |
| 2004-12-14 | 0.1124 |
| 2004-12-13 | 0.1117 |
| 2004-12-12 | 0.1119 |
| 2004-12-11 | 0.1119 |
| 2004-12-10 | 0.1119 |
| 2004-12-09 | 0.1115 |
| 2004-12-08 | 0.1109 |
| 2004-12-07 | 0.1105 |
| 2004-12-06 | 0.1101 |
| 2004-12-05 | 0.11 |
| 2004-12-04 | 0.11 |
| 2004-12-03 | 0.11 |
| 2004-12-02 | 0.1115 |
| 2004-12-01 | 0.1115 |
| 2004-11-30 | 0.1114 |
| 2004-11-29 | 0.1114 |
| 2004-11-28 | 0.1112 |
| 2004-11-27 | 0.1112 |
| 2004-11-26 | 0.1112 |
| 2004-11-25 | 0.1032 |
| 2004-11-24 | 0.1032 |
| 2004-11-23 | 0.1039 |
| 2004-11-22 | 0.1042 |
| 2004-11-21 | 0.104 |
| 2004-11-20 | 0.104 |
| 2004-11-19 | 0.104 |
| 2004-11-18 | 0.1045 |
| 2004-11-17 | 0.104 |
| 2004-11-16 | 0.1048 |
| 2004-11-15 | 0.1052 |
| 2004-11-14 | 0.1046 |
| 2004-11-13 | 0.1046 |
| 2004-11-12 | 0.1046 |
| 2004-11-11 | 0.1054 |
| 2004-11-10 | 0.1058 |
| 2004-11-09 | 0.1055 |
| 2004-11-08 | 0.1051 |
| 2004-11-07 | 0.1051 |
| 2004-11-06 | 0.1051 |
| 2004-11-05 | 0.1051 |
| 2004-11-04 | 0.106 |
| 2004-11-03 | 0.1062 |
| 2004-11-02 | 0.107 |
| 2004-11-01 | 0.1067 |
| 2004-10-31 | 0.1059 |
| 2004-10-30 | 0.1059 |
| 2004-10-29 | 0.1059 |
| 2004-10-28 | 0.1068 |
| 2004-10-27 | 0.1065 |
| 2004-10-26 | 0.1064 |
| 2004-10-25 | 0.1061 |
| 2004-10-24 | 0.1071 |
| 2004-10-23 | 0.1071 |
| 2004-10-22 | 0.1071 |
| 2004-10-21 | 0.1073 |
| 2004-10-20 | 0.1076 |
| 2004-10-19 | 0.1082 |
| 2004-10-18 | 0.1084 |
| 2004-10-17 | 0.1086 |
| 2004-10-16 | 0.1086 |
| 2004-10-15 | 0.1086 |
| 2004-10-14 | 0.1092 |
| 2004-10-13 | 0.1101 |
| 2004-10-12 | 0.1108 |
| 2004-10-11 | 0.1101 |
| 2004-10-10 | 0.1098 |
| 2004-10-09 | 0.1098 |
| 2004-10-08 | 0.1098 |
| 2004-10-07 | 0.1108 |
| 2004-10-06 | 0.1112 |
| 2004-10-05 | 0.1109 |
| 2004-10-04 | 0.1113 |
| 2004-10-03 | 0.1098 |
| 2004-10-02 | 0.1098 |
| 2004-10-01 | 0.1098 |
| 2004-09-30 | 0.1099 |
| 2004-09-29 | 0.1103 |
| 2004-09-28 | 0.11 |
| 2004-09-27 | 0.111 |
| 2004-09-26 | 0.111 |
| 2004-09-25 | 0.111 |
| 2004-09-24 | 0.111 |
| 2004-09-23 | 0.1106 |
| 2004-09-22 | 0.1109 |
| 2004-09-21 | 0.1105 |
| 2004-09-20 | 0.1121 |
| 2004-09-19 | 0.1129 |
| 2004-09-18 | 0.1129 |
| 2004-09-17 | 0.1129 |
| 2004-09-16 | 0.1124 |
| 2004-09-15 | 0.1115 |
| 2004-09-14 | 0.1109 |
| 2004-09-13 | 0.1116 |
| 2004-09-12 | 0.1113 |
| 2004-09-11 | 0.1113 |
| 2004-09-10 | 0.1113 |
| 2004-09-09 | 0.1122 |
| 2004-09-08 | 0.1117 |
| 2004-09-07 | 0.1032 |
| 2004-09-06 | 0.1039 |
| 2004-09-05 | 0.1039 |
| 2004-09-04 | 0.1039 |
| 2004-09-03 | 0.1039 |
| 2004-09-02 | 0.1142 |
| 2004-09-01 | 0.114 |
| 2004-08-31 | 0.1133 |
| 2004-08-30 | 0.1027 |
| 2004-08-29 | 0.1028 |
| 2004-08-28 | 0.1028 |
| 2004-08-27 | 0.1028 |
| 2004-08-26 | 0.1139 |
| 2004-08-25 | 0.0999 |
| 2004-08-24 | 0.1022 |
| 2004-08-23 | 0.1116 |
| 2004-08-22 | 0.1106 |
| 2004-08-21 | 0.1106 |
| 2004-08-20 | 0.1106 |
| 2004-08-19 | 0.1105 |
| 2004-08-18 | 0.1109 |
| 2004-08-17 | 0.1114 |
| 2004-08-16 | 0.1105 |
| 2004-08-15 | 0.1103 |
| 2004-08-14 | 0.1103 |
| 2004-08-13 | 0.1103 |
| 2004-08-12 | 0.1113 |
| 2004-08-11 | 0.1119 |
| 2004-08-10 | 0.1122 |
| 2004-08-09 | 0.1117 |
| 2004-08-08 | 0.1116 |
| 2004-08-07 | 0.1116 |
| 2004-08-06 | 0.1116 |
| 2004-08-05 | 0.1037 |
| 2004-08-04 | 0.1036 |
| 2004-08-03 | 0.1035 |
| 2004-08-02 | 0.1037 |
| 2004-08-01 | 0.1037 |
| 2004-07-31 | 0.1037 |
| 2004-07-30 | 0.1037 |
| 2004-07-29 | 0.1035 |
| 2004-07-28 | 0.1032 |
| 2004-07-27 | 0.1033 |
| 2004-07-26 | 0.1126 |
| 2004-07-25 | 0.1135 |
| 2004-07-24 | 0.1135 |
| 2004-07-23 | 0.1135 |
| 2004-07-22 | 0.1124 |
| 2004-07-21 | 0.1125 |
| 2004-07-20 | 0.112 |
| 2004-07-19 | 0.1111 |
| 2004-07-18 | 0.1105 |
| 2004-07-17 | 0.1105 |
| 2004-07-16 | 0.1105 |
| 2004-07-15 | 0.1119 |
| 2004-07-14 | 0.1111 |
| 2004-07-13 | 0.1121 |
| 2004-07-12 | 0.1118 |
| 2004-07-11 | 0.1117 |
| 2004-07-10 | 0.1117 |
| 2004-07-09 | 0.1117 |
| 2004-07-08 | 0.1113 |
| 2004-07-07 | 0.112 |
| 2004-07-06 | 0.1124 |
| 2004-07-05 | 0.1128 |
| 2004-07-04 | 0.1128 |
| 2004-07-03 | 0.1128 |
| 2004-07-02 | 0.1128 |
| 2004-07-01 | 0.1145 |
| 2004-06-30 | 0.1139 |
| 2004-06-29 | 0.1045 |
| 2004-06-28 | 0.1119 |
| 2004-06-27 | 0.1145 |
| 2004-06-26 | 0.1145 |
| 2004-06-25 | 0.1145 |
| 2004-06-24 | 0.1145 |
| 2004-06-23 | 0.1047 |
| 2004-06-22 | 0.1148 |
| 2004-06-21 | 0.1145 |
| 2004-06-20 | 0.1141 |
| 2004-06-19 | 0.1141 |
| 2004-06-18 | 0.1141 |
| 2004-06-17 | 0.1045 |
| 2004-06-16 | 0.1054 |
| 2004-06-15 | 0.114 |
| 2004-06-14 | 0.1051 |
| 2004-06-13 | 0.1152 |
| 2004-06-12 | 0.1152 |
| 2004-06-11 | 0.1152 |
| 2004-06-10 | 0.1152 |
| 2004-06-09 | 0.1048 |
| 2004-06-08 | 0.1136 |
| 2004-06-07 | 0.1128 |
| 2004-06-06 | 0.114 |
| 2004-06-05 | 0.114 |
| 2004-06-04 | 0.114 |
| 2004-06-03 | 0.1147 |
| 2004-06-02 | 0.1137 |
| 2004-06-01 | 0.114 |
| 2004-05-31 | 0.114 |
| 2004-05-30 | 0.114 |
| 2004-05-29 | 0.114 |
| 2004-05-28 | 0.114 |
| 2004-05-27 | 0.1129 |
| 2004-05-26 | 0.1138 |
| 2004-05-25 | 0.1141 |
| 2004-05-24 | 0.1045 |
| 2004-05-23 | 0.1046 |
| 2004-05-22 | 0.1046 |
| 2004-05-21 | 0.1046 |
| 2004-05-20 | 0.1053 |
| 2004-05-19 | 0.1045 |
| 2004-05-18 | 0.1055 |
| 2004-05-17 | 0.1049 |
| 2004-05-16 | 0.1068 |
| 2004-05-15 | 0.1068 |
| 2004-05-14 | 0.1068 |
| 2004-05-13 | 0.1075 |
| 2004-05-12 | 0.1061 |
| 2004-05-11 | 0.1069 |
| 2004-05-10 | 0.107 |
| 2004-05-09 | 0.0966 |
| 2004-05-08 | 0.0966 |
| 2004-05-07 | 0.0966 |
| 2004-05-06 | 0.106 |
| 2004-05-05 | 0.1051 |
| 2004-05-04 | 0.1056 |
| 2004-05-03 | 0.0963 |
| 2004-05-02 | 0.0963 |
| 2004-05-01 | 0.0963 |
| 2004-04-30 | 0.0963 |
| 2004-04-29 | 0.0967 |
| 2004-04-28 | 0.0974 |
| 2004-04-27 | 0.0967 |
| 2004-04-26 | 0.0971 |
| 2004-04-25 | 0.0974 |
| 2004-04-24 | 0.0974 |
| 2004-04-23 | 0.0974 |
| 2004-04-22 | 0.0968 |
| 2004-04-21 | 0.0972 |
| 2004-04-20 | 0.0967 |
| 2004-04-19 | 0.1073 |
| 2004-04-18 | 0.0968 |
| 2004-04-17 | 0.0968 |
| 2004-04-16 | 0.0968 |
| 2004-04-15 | 0.0969 |
| 2004-04-14 | 0.0979 |
| 2004-04-13 | 0.098 |
| 2004-04-12 | 0.1069 |
| 2004-04-11 | 0.1093 |
| 2004-04-10 | 0.1093 |
| 2004-04-09 | 0.1093 |
| 2004-04-08 | 0.1068 |
| 2004-04-07 | 0.1059 |
| 2004-04-06 | 0.1067 |
| 2004-04-05 | 0.1073 |
| 2004-04-04 | 0.1047 |
| 2004-04-03 | 0.1047 |
| 2004-04-02 | 0.1047 |
| 2004-04-01 | 0.1043 |
| 2004-03-31 | 0.1048 |
| 2004-03-30 | 0.1058 |
| 2004-03-29 | 0.1062 |
| 2004-03-28 | 0.1064 |
| 2004-03-27 | 0.1064 |
| 2004-03-26 | 0.1064 |
| 2004-03-25 | 0.1063 |
| 2004-03-24 | 0.1063 |
| 2004-03-23 | 0.1047 |
| 2004-03-22 | 0.1046 |
| 2004-03-21 | 0.1059 |
| 2004-03-20 | 0.1059 |
| 2004-03-19 | 0.1059 |
| 2004-03-18 | 0.1041 |
| 2004-03-17 | 0.1054 |
| 2004-03-16 | 0.106 |
| 2004-03-15 | 0.106 |
| 2004-03-14 | 0.1063 |
| 2004-03-13 | 0.1063 |
| 2004-03-12 | 0.1063 |
| 2004-03-11 | 0.1055 |
| 2004-03-10 | 0.1061 |
| 2004-03-09 | 0.1057 |
| 2004-03-08 | 0.1049 |
| 2004-03-07 | 0.1058 |
| 2004-03-06 | 0.1058 |
| 2004-03-05 | 0.1058 |
| 2004-03-04 | 0.1075 |
| 2004-03-03 | 0.1075 |
| 2004-03-02 | 0.1072 |
| 2004-03-01 | 0.1052 |
| 2004-02-29 | 0.1048 |
| 2004-02-28 | 0.1048 |
| 2004-02-27 | 0.1048 |
| 2004-02-26 | 0.1061 |
| 2004-02-25 | 0.1048 |
| 2004-02-24 | 0.1032 |
| 2004-02-23 | 0.1046 |
| 2004-02-22 | 0.1047 |
| 2004-02-21 | 0.1047 |
| 2004-02-20 | 0.1047 |
| 2004-02-19 | 0.104 |
| 2004-02-18 | 0.1031 |
| 2004-02-17 | 0.1028 |
| 2004-02-16 | 0.1036 |
| 2004-02-15 | 0.1028 |
| 2004-02-14 | 0.1028 |
| 2004-02-13 | 0.1028 |
| 2004-02-12 | 0.1023 |
| 2004-02-11 | 0.1023 |
| 2004-02-10 | 0.1039 |
| 2004-02-09 | 0.1041 |
| 2004-02-08 | 0.1032 |
| 2004-02-07 | 0.1032 |
| 2004-02-06 | 0.1032 |
| 2004-02-05 | 0.1044 |
| 2004-02-04 | 0.1045 |
| 2004-02-03 | 0.1045 |
| 2004-02-02 | 0.1055 |
| 2004-02-01 | 0.105 |
| 2004-01-31 | 0.105 |
| 2004-01-30 | 0.105 |
| 2004-01-29 | 0.1056 |
| 2004-01-28 | 0.1049 |
| 2004-01-27 | 0.1037 |
| 2004-01-26 | 0.1051 |
| 2004-01-25 | 0.1041 |
| 2004-01-24 | 0.1041 |
| 2004-01-23 | 0.1041 |
| 2004-01-22 | 0.1031 |
| 2004-01-21 | 0.1037 |
| 2004-01-20 | 0.105 |
| 2004-01-19 | 0.107 |
| 2004-01-18 | 0.1067 |
| 2004-01-17 | 0.1067 |
| 2004-01-16 | 0.1067 |
| 2004-01-15 | 0.1041 |
| 2004-01-14 | 0.1042 |
| 2004-01-13 | 0.1035 |
| 2004-01-12 | 0.1035 |
| 2004-01-11 | 0.1028 |
| 2004-01-10 | 0.1028 |
| 2004-01-09 | 0.1028 |
| 2004-01-08 | 0.1031 |
| 2004-01-07 | 0.1044 |
| 2004-01-06 | 0.1034 |
| 2004-01-05 | 0.1042 |
| 2004-01-04 | 0.1049 |
| 2004-01-03 | 0.1049 |
| 2004-01-02 | 0.1049 |
| 2004-01-01 | 0.105 |
| 2003-12-31 | 0.105 |
| 2003-12-30 | 0.1052 |
| 2003-12-29 | 0.1057 |
| 2003-12-28 | 0.107 |
| 2003-12-27 | 0.107 |
| 2003-12-26 | 0.107 |
| 2003-12-25 | 0.1068 |
| 2003-12-24 | 0.1068 |
| 2003-12-23 | 0.1073 |
| 2003-12-22 | 0.1072 |
| 2003-12-21 | 0.1074 |
| 2003-12-20 | 0.1074 |
| 2003-12-19 | 0.1074 |
| 2003-12-18 | 0.1062 |
| 2003-12-17 | 0.1064 |
| 2003-12-16 | 0.107 |
| 2003-12-15 | 0.1081 |
| 2003-12-14 | 0.1082 |
| 2003-12-13 | 0.1082 |
| 2003-12-12 | 0.1082 |
| 2003-12-11 | 0.1091 |
| 2003-12-10 | 0.1088 |
| 2003-12-09 | 0.1079 |
| 2003-12-08 | 0.1071 |
| 2003-12-07 | 0.1077 |
| 2003-12-06 | 0.1077 |
| 2003-12-05 | 0.1077 |
| 2003-12-04 | 0.1084 |
| 2003-12-03 | 0.1082 |
| 2003-12-02 | 0.1093 |
| 2003-12-01 | 0.0992 |
| 2003-11-30 | 0.0984 |
| 2003-11-29 | 0.0984 |
| 2003-11-28 | 0.0984 |
| 2003-11-27 | 0.0988 |
| 2003-11-26 | 0.0988 |
| 2003-11-25 | 0.1 |
| 2003-11-24 | 0.1009 |
| 2003-11-23 | 0.0997 |
| 2003-11-22 | 0.0997 |
| 2003-11-21 | 0.0997 |
| 2003-11-20 | 0.0989 |
| 2003-11-19 | 0.0992 |
| 2003-11-18 | 0.0995 |
| 2003-11-17 | 0.101 |
| 2003-11-16 | 0.1001 |
| 2003-11-15 | 0.1001 |
| 2003-11-14 | 0.1001 |
| 2003-11-13 | 0.1005 |
| 2003-11-12 | 0.1006 |
| 2003-11-11 | 0.1017 |
| 2003-11-10 | 0.1018 |
| 2003-11-09 | 0.1021 |
| 2003-11-08 | 0.1021 |
| 2003-11-07 | 0.1021 |
| 2003-11-06 | 0.1041 |
| 2003-11-05 | 0.1039 |
| 2003-11-04 | 0.1025 |
| 2003-11-03 | 0.1029 |
| 2003-11-02 | 0.0996 |
| 2003-11-01 | 0.0996 |
| 2003-10-31 | 0.0996 |
| 2003-10-30 | 0.0991 |
| 2003-10-29 | 0.0994 |
| 2003-10-28 | 0.1016 |
| 2003-10-27 | 0.1011 |
| 2003-10-26 | 0.1005 |
| 2003-10-25 | 0.1005 |
| 2003-10-24 | 0.1005 |
| 2003-10-23 | 0.1 |
| 2003-10-22 | 0.0998 |
| 2003-10-21 | 0.1012 |
| 2003-10-20 | 0.0997 |
| 2003-10-19 | 0.1005 |
| 2003-10-18 | 0.1005 |
| 2003-10-17 | 0.1005 |
| 2003-10-16 | 0.1017 |
| 2003-10-15 | 0.0989 |
| 2003-10-14 | 0.0982 |
| 2003-10-13 | 0.0986 |
| 2003-10-12 | 0.0975 |
| 2003-10-11 | 0.0975 |
| 2003-10-10 | 0.0975 |
| 2003-10-09 | 0.0981 |
| 2003-10-08 | 0.0976 |
| 2003-10-07 | 0.0978 |
| 2003-10-06 | 0.0984 |
| 2003-10-05 | 0.0996 |
| 2003-10-04 | 0.0996 |
| 2003-10-03 | 0.0996 |
| 2003-10-02 | 0.0985 |
| 2003-10-01 | 0.0983 |
| 2003-09-30 | 0.0989 |
| 2003-09-29 | 0.0994 |
| 2003-09-28 | 0.1004 |
| 2003-09-27 | 0.1004 |
| 2003-09-26 | 0.1004 |
| 2003-09-25 | 0.1003 |
| 2003-09-24 | 0.1003 |
| 2003-09-23 | 0.1004 |
| 2003-09-22 | 0.1003 |
| 2003-09-21 | 0.1013 |
| 2003-09-20 | 0.1013 |
| 2003-09-19 | 0.1013 |
| 2003-09-18 | 0.1025 |
| 2003-09-17 | 0.102 |
| 2003-09-16 | 0.1032 |
| 2003-09-15 | 0.1019 |
| 2003-09-14 | 0.102 |
| 2003-09-13 | 0.102 |
| 2003-09-12 | 0.102 |
| 2003-09-11 | 0.1036 |
| 2003-09-10 | 0.1043 |
| 2003-09-09 | 0.1041 |
| 2003-09-08 | 0.1055 |
| 2003-09-07 | 0.1053 |
| 2003-09-06 | 0.1053 |
| 2003-09-05 | 0.1053 |
| 2003-09-04 | 0.1079 |
| 2003-09-03 | 0.1087 |
| 2003-09-02 | 0.1089 |
| 2003-09-01 | 0.1073 |
| 2003-08-31 | 0.1073 |
| 2003-08-30 | 0.1073 |
| 2003-08-29 | 0.1073 |
| 2003-08-28 | 0.1085 |
| 2003-08-27 | 0.1083 |
| 2003-08-26 | 0.1083 |
| 2003-08-25 | 0.1084 |
| 2003-08-24 | 0.1083 |
| 2003-08-23 | 0.1083 |
| 2003-08-22 | 0.1083 |
| 2003-08-21 | 0.1079 |
| 2003-08-20 | 0.106 |
| 2003-08-19 | 0.1076 |
| 2003-08-18 | 0.1065 |
| 2003-08-17 | 0.1055 |
| 2003-08-16 | 0.1055 |
| 2003-08-15 | 0.1055 |
| 2003-08-14 | 0.1055 |
| 2003-08-13 | 0.105 |
| 2003-08-12 | 0.1058 |
| 2003-08-11 | 0.1054 |
| 2003-08-10 | 0.1067 |
| 2003-08-09 | 0.1067 |
| 2003-08-08 | 0.1067 |
| 2003-08-07 | 0.1052 |
| 2003-08-06 | 0.1055 |
| 2003-08-05 | 0.1055 |
| 2003-08-04 | 0.1062 |
| 2003-08-03 | 0.107 |
| 2003-08-02 | 0.107 |
| 2003-08-01 | 0.107 |
| 2003-07-31 | 0.1073 |
| 2003-07-30 | 0.1053 |
| 2003-07-29 | 0.1043 |
| 2003-07-28 | 0.1034 |
| 2003-07-27 | 0.1032 |
| 2003-07-26 | 0.1032 |
| 2003-07-25 | 0.1032 |
| 2003-07-24 | 0.1036 |
| 2003-07-23 | 0.1036 |
| 2003-07-22 | 0.1056 |
| 2003-07-21 | 0.1055 |
| 2003-07-20 | 0.1069 |
| 2003-07-19 | 0.1069 |
| 2003-07-18 | 0.1069 |
| 2003-07-17 | 0.1075 |
| 2003-07-16 | 0.1076 |
| 2003-07-15 | 0.1088 |
| 2003-07-14 | 0.1069 |
| 2003-07-13 | 0.1083 |
| 2003-07-12 | 0.1083 |
| 2003-07-11 | 0.1083 |
| 2003-07-10 | 0.1075 |
| 2003-07-09 | 0.1079 |
| 2003-07-08 | 0.1074 |
| 2003-07-07 | 0.1073 |
| 2003-07-06 | 0.1066 |
| 2003-07-05 | 0.1066 |
| 2003-07-04 | 0.1066 |
| 2003-07-03 | 0.1066 |
| 2003-07-02 | 0.106 |
| 2003-07-01 | 0.1051 |
| 2003-06-30 | 0.1058 |
| 2003-06-29 | 0.1063 |
| 2003-06-28 | 0.1063 |
| 2003-06-27 | 0.1063 |
| 2003-06-26 | 0.1055 |
| 2003-06-25 | 0.1043 |
| 2003-06-24 | 0.1056 |
| 2003-06-23 | 0.1053 |
| 2003-06-22 | 0.1047 |
| 2003-06-21 | 0.1047 |
| 2003-06-20 | 0.1047 |
| 2003-06-19 | 0.1037 |
| 2003-06-18 | 0.1033 |
| 2003-06-17 | 0.1046 |
| 2003-06-16 | 0.1042 |
| 2003-06-15 | 0.1032 |
| 2003-06-14 | 0.1032 |
| 2003-06-13 | 0.1032 |
| 2003-06-12 | 0.1033 |
| 2003-06-11 | 0.1034 |
| 2003-06-10 | 0.104 |
| 2003-06-09 | 0.1035 |
| 2003-06-08 | 0.11 |
| 2003-06-07 | 0.11 |
| 2003-06-06 | 0.11 |
| 2003-06-05 | 0.1087 |
| 2003-06-04 | 0.1101 |
| 2003-06-03 | 0.1095 |
| 2003-06-02 | 0.1094 |
| 2003-06-01 | 0.1093 |
| 2003-05-31 | 0.1093 |
| 2003-05-30 | 0.1093 |
| 2003-05-29 | 0.1084 |
| 2003-05-28 | 0.1093 |
| 2003-05-27 | 0.1086 |
| 2003-05-26 | 0.1088 |
| 2003-05-25 | 0.1088 |
| 2003-05-24 | 0.1088 |
| 2003-05-23 | 0.1088 |
| 2003-05-22 | 0.11 |
| 2003-05-21 | 0.1102 |
| 2003-05-20 | 0.1095 |
| 2003-05-19 | 0.1082 |
| 2003-05-18 | 0.1088 |
| 2003-05-17 | 0.1088 |
| 2003-05-16 | 0.1088 |
| 2003-05-15 | 0.1161 |
| 2003-05-14 | 0.1149 |
| 2003-05-13 | 0.1148 |
| 2003-05-12 | 0.1076 |
| 2003-05-11 | 0.1081 |
| 2003-05-10 | 0.1081 |
| 2003-05-09 | 0.1081 |
| 2003-05-08 | 0.1081 |
| 2003-05-07 | 0.1092 |
| 2003-05-06 | 0.108 |
| 2003-05-05 | 0.1085 |
| 2003-05-04 | 0.1098 |
| 2003-05-03 | 0.1098 |
| 2003-05-02 | 0.1098 |
| 2003-05-01 | 0.1089 |
| 2003-04-30 | 0.1095 |
| 2003-04-29 | 0.1069 |
| 2003-04-28 | 0.1098 |
| 2003-04-27 | 0.1215 |
| 2003-04-26 | 0.1215 |
| 2003-04-25 | 0.1215 |
| 2003-04-24 | 0.1085 |
| 2003-04-23 | 0.1091 |
| 2003-04-22 | 0.1092 |
| 2003-04-21 | 0.1101 |
| 2003-04-20 | 0.1064 |
| 2003-04-19 | 0.1064 |
| 2003-04-18 | 0.1064 |
| 2003-04-17 | 0.1099 |
| 2003-04-16 | 0.1097 |
| 2003-04-15 | 0.1107 |
| 2003-04-14 | 0.1111 |
| 2003-04-13 | 0.1113 |
| 2003-04-12 | 0.1113 |
| 2003-04-11 | 0.1113 |
| 2003-04-10 | 0.1108 |
| 2003-04-09 | 0.1104 |
| 2003-04-08 | 0.111 |
| 2003-04-07 | 0.1115 |
| 2003-04-06 | 0.1107 |
| 2003-04-05 | 0.1107 |
| 2003-04-04 | 0.1107 |
| 2003-04-03 | 0.1098 |
| 2003-04-02 | 0.1095 |
| 2003-04-01 | 0.1081 |
| 2003-03-31 | 0.1082 |
| 2003-03-30 | 0.1086 |
| 2003-03-29 | 0.1086 |
| 2003-03-28 | 0.1086 |
| 2003-03-27 | 0.1103 |
| 2003-03-26 | 0.1104 |
| 2003-03-25 | 0.1107 |
| 2003-03-24 | 0.1108 |
| 2003-03-23 | 0.1119 |
| 2003-03-22 | 0.1119 |
| 2003-03-21 | 0.1119 |
| 2003-03-20 | 0.1112 |
| 2003-03-19 | 0.1115 |
| 2003-03-18 | 0.1109 |
| 2003-03-17 | 0.1117 |
| 2003-03-16 | 0.1106 |
| 2003-03-15 | 0.1106 |
| 2003-03-14 | 0.1106 |
| 2003-03-13 | 0.1099 |
| 2003-03-12 | 0.108 |
| 2003-03-11 | 0.1197 |
| 2003-03-10 | 0.1195 |
| 2003-03-09 | 0.119 |
| 2003-03-08 | 0.119 |
| 2003-03-07 | 0.119 |
| 2003-03-06 | 0.1074 |
| 2003-03-05 | 0.1074 |
| 2003-03-04 | 0.1092 |
| 2003-03-03 | 0.1083 |
| 2003-03-02 | 0.1092 |
| 2003-03-01 | 0.1092 |
| 2003-02-28 | 0.1092 |
| 2003-02-27 | 0.1095 |
| 2003-02-26 | 0.1093 |
| 2003-02-25 | 0.1095 |
| 2003-02-24 | 0.1093 |
| 2003-02-23 | 0.1096 |
| 2003-02-22 | 0.1096 |
| 2003-02-21 | 0.1096 |
| 2003-02-20 | 0.109 |
| 2003-02-19 | 0.1096 |
| 2003-02-18 | 0.1103 |
| 2003-02-17 | 0.1073 |
| 2003-02-16 | 0.1084 |
| 2003-02-15 | 0.1084 |
| 2003-02-14 | 0.1084 |
| 2003-02-13 | 0.1088 |
| 2003-02-12 | 0.11 |
| 2003-02-11 | 0.1098 |
| 2003-02-10 | 0.1097 |
| 2003-02-09 | 0.1089 |
| 2003-02-08 | 0.1089 |
| 2003-02-07 | 0.1089 |
| 2003-02-06 | 0.1088 |
| 2003-02-05 | 0.1083 |
| 2003-02-04 | 0.1076 |
| 2003-02-03 | 0.1078 |
| 2003-02-02 | 0.1079 |
| 2003-02-01 | 0.1079 |
| 2003-01-31 | 0.1079 |
| 2003-01-30 | 0.1075 |
| 2003-01-29 | 0.1072 |
| 2003-01-28 | 0.1073 |
| 2003-01-27 | 0.107 |
| 2003-01-26 | 0.1062 |
| 2003-01-25 | 0.1062 |
| 2003-01-24 | 0.1062 |
| 2003-01-23 | 0.108 |
| 2003-01-22 | 0.1083 |
| 2003-01-21 | 0.1083 |
| 2003-01-20 | 0.1089 |
| 2003-01-19 | 0.1097 |
| 2003-01-18 | 0.1097 |
| 2003-01-17 | 0.1097 |
| 2003-01-16 | 0.1102 |
| 2003-01-15 | 0.1109 |
| 2003-01-14 | 0.1116 |
| 2003-01-13 | 0.1109 |
| 2003-01-12 | 0.1098 |
| 2003-01-11 | 0.1098 |
| 2003-01-10 | 0.1098 |
| 2003-01-09 | 0.1107 |
| 2003-01-08 | 0.1107 |
| 2003-01-07 | 0.1115 |
| 2003-01-06 | 0.1109 |
| 2003-01-05 | 0.1123 |
| 2003-01-04 | 0.1123 |
| 2003-01-03 | 0.1123 |
| 2003-01-02 | 0.1138 |
| 2003-01-01 | 0.1081 |
| 2002-12-31 | 0.1114 |
| 2002-12-30 | 0.1116 |
| 2002-12-29 | 0.1087 |
| 2002-12-28 | 0.1087 |
| 2002-12-27 | 0.1087 |
| 2002-12-26 | 0.1094 |
| 2002-12-25 | 0.1102 |
| 2002-12-24 | 0.1101 |
| 2002-12-23 | 0.1105 |
| 2002-12-22 | 0.1104 |
| 2002-12-21 | 0.1104 |
| 2002-12-20 | 0.1104 |
| 2002-12-19 | 0.1104 |
| 2002-12-18 | 0.1106 |
| 2002-12-17 | 0.1103 |
| 2002-12-16 | 0.111 |
| 2002-12-15 | 0.11 |
| 2002-12-14 | 0.11 |
| 2002-12-13 | 0.11 |
| 2002-12-12 | 0.1113 |
| 2002-12-11 | 0.1125 |
| 2002-12-10 | 0.1124 |
| 2002-12-09 | 0.1122 |
| 2002-12-08 | 0.1133 |
| 2002-12-07 | 0.1133 |
| 2002-12-06 | 0.1133 |
| 2002-12-05 | 0.1133 |
| 2002-12-04 | 0.1134 |
| 2002-12-03 | 0.1139 |
| 2002-12-02 | 0.1137 |
| 2002-12-01 | 0.1141 |
| 2002-11-30 | 0.1141 |
| 2002-11-29 | 0.1141 |
| 2002-11-28 | 0.1146 |
| 2002-11-27 | 0.1145 |
| 2002-11-26 | 0.1142 |
| 2002-11-25 | 0.1144 |
| 2002-11-24 | 0.1137 |
| 2002-11-23 | 0.1137 |
| 2002-11-22 | 0.1137 |
| 2002-11-21 | 0.1133 |
| 2002-11-20 | 0.1132 |
| 2002-11-19 | 0.113 |
| 2002-11-18 | 0.1134 |
| 2002-11-17 | 0.1133 |
| 2002-11-16 | 0.1133 |
| 2002-11-15 | 0.1133 |
| 2002-11-14 | 0.1137 |
| 2002-11-13 | 0.1135 |
| 2002-11-12 | 0.113 |
| 2002-11-11 | 0.1131 |
| 2002-11-10 | 0.1119 |
| 2002-11-09 | 0.1119 |
| 2002-11-08 | 0.1119 |
| 2002-11-07 | 0.1133 |
| 2002-11-06 | 0.1146 |
| 2002-11-05 | 0.1144 |
| 2002-11-04 | 0.1146 |
| 2002-11-03 | 0.1138 |
| 2002-11-02 | 0.1138 |
| 2002-11-01 | 0.1138 |
| 2002-10-31 | 0.1018 |
| 2002-10-30 | 0.1024 |
| 2002-10-29 | 0.1023 |
| 2002-10-28 | 0.1032 |
| 2002-10-27 | 0.104 |
| 2002-10-26 | 0.104 |
| 2002-10-25 | 0.104 |
| 2002-10-24 | 0.104 |
| 2002-10-23 | 0.104 |
| 2002-10-22 | 0.1038 |
| 2002-10-21 | 0.1045 |
| 2002-10-20 | 0.1045 |
| 2002-10-19 | 0.1045 |
| 2002-10-18 | 0.1045 |
| 2002-10-17 | 0.1045 |
| 2002-10-16 | 0.1035 |
| 2002-10-15 | 0.1036 |
| 2002-10-14 | 0.103 |
| 2002-10-13 | 0.1029 |
| 2002-10-12 | 0.1029 |
| 2002-10-11 | 0.1029 |
| 2002-10-10 | 0.1031 |
| 2002-10-09 | 0.1154 |
| 2002-10-08 | 0.1031 |
| 2002-10-07 | 0.1034 |
| 2002-10-06 | 0.1037 |
| 2002-10-05 | 0.1037 |
| 2002-10-04 | 0.1037 |
| 2002-10-03 | 0.103 |
| 2002-10-02 | 0.1031 |
| 2002-10-01 | 0.1032 |
| 2002-09-30 | 0.103 |
| 2002-09-29 | 0.1037 |
| 2002-09-28 | 0.1037 |
| 2002-09-27 | 0.1037 |
| 2002-09-26 | 0.104 |
| 2002-09-25 | 0.1048 |
| 2002-09-24 | 0.1044 |
| 2002-09-23 | 0.1047 |
| 2002-09-22 | 0.1044 |
| 2002-09-21 | 0.1044 |
| 2002-09-20 | 0.1044 |
| 2002-09-19 | 0.104 |
| 2002-09-18 | 0.104 |
| 2002-09-17 | 0.1047 |
| 2002-09-16 | 0.1055 |
| 2002-09-15 | 0.1054 |
| 2002-09-14 | 0.1054 |
| 2002-09-13 | 0.1054 |
| 2002-09-12 | 0.1043 |
| 2002-09-11 | 0.105 |
| 2002-09-10 | 0.105 |
| 2002-09-09 | 0.1046 |
| 2002-09-08 | 0.1044 |
| 2002-09-07 | 0.1044 |
| 2002-09-06 | 0.1044 |
| 2002-09-05 | 0.116 |
| 2002-09-04 | 0.1162 |
| 2002-09-03 | 0.1156 |
| 2002-09-02 | 0.1037 |
| 2002-09-01 | 0.1043 |
| 2002-08-31 | 0.1043 |
| 2002-08-30 | 0.1043 |
| 2002-08-29 | 0.1041 |
| 2002-08-28 | 0.1045 |
| 2002-08-27 | 0.1041 |
| 2002-08-26 | 0.1053 |
| 2002-08-25 | 0.1053 |
| 2002-08-24 | 0.1053 |
| 2002-08-23 | 0.1053 |
| 2002-08-22 | 0.1056 |
| 2002-08-21 | 0.1046 |
| 2002-08-20 | 0.1046 |
| 2002-08-19 | 0.1051 |
| 2002-08-18 | 0.1041 |
| 2002-08-17 | 0.1041 |
| 2002-08-16 | 0.1041 |
| 2002-08-15 | 0.1042 |
| 2002-08-14 | 0.1043 |
| 2002-08-13 | 0.1044 |
| 2002-08-12 | 0.1046 |
| 2002-08-11 | 0.1055 |
| 2002-08-10 | 0.1055 |
| 2002-08-09 | 0.1055 |
| 2002-08-08 | 0.106 |
| 2002-08-07 | 0.1051 |
| 2002-08-06 | 0.1061 |
| 2002-08-05 | 0.1044 |
| 2002-08-04 | 0.1037 |
| 2002-08-03 | 0.1037 |
| 2002-08-02 | 0.1037 |
| 2002-08-01 | 0.1041 |
| 2002-07-31 | 0.1048 |
| 2002-07-30 | 0.104 |
| 2002-07-29 | 0.1044 |
| 2002-07-28 | 0.1036 |
| 2002-07-27 | 0.1036 |
| 2002-07-26 | 0.1036 |
| 2002-07-25 | 0.115 |
| 2002-07-24 | 0.1158 |
| 2002-07-23 | 0.1038 |
| 2002-07-22 | 0.1144 |
| 2002-07-21 | 0.1136 |
| 2002-07-20 | 0.1136 |
| 2002-07-19 | 0.1136 |
| 2002-07-18 | 0.1141 |
| 2002-07-17 | 0.1141 |
| 2002-07-16 | 0.1143 |
| 2002-07-15 | 0.1151 |
| 2002-07-14 | 0.1154 |
| 2002-07-13 | 0.1154 |
| 2002-07-12 | 0.1154 |
| 2002-07-11 | 0.1153 |
| 2002-07-10 | 0.1028 |
| 2002-07-09 | 0.115 |
| 2002-07-08 | 0.1029 |
| 2002-07-07 | 0.1044 |
| 2002-07-06 | 0.1044 |
| 2002-07-05 | 0.1044 |
| 2002-07-04 | 0.1037 |
| 2002-07-03 | 0.1037 |
| 2002-07-02 | 0.1032 |
| 2002-07-01 | 0.1029 |
| 2002-06-30 | 0.1025 |
| 2002-06-29 | 0.1025 |
| 2002-06-28 | 0.1025 |
| 2002-06-27 | 0.1028 |
| 2002-06-26 | 0.1032 |
| 2002-06-25 | 0.1039 |
| 2002-06-24 | 0.1053 |
| 2002-06-23 | 0.1053 |
| 2002-06-22 | 0.1053 |
| 2002-06-21 | 0.1053 |
| 2002-06-20 | 0.1058 |
| 2002-06-19 | 0.0934 |
| 2002-06-18 | 0.094 |
| 2002-06-17 | 0.0947 |
| 2002-06-16 | 0.0946 |
| 2002-06-15 | 0.0946 |
| 2002-06-14 | 0.0946 |
| 2002-06-13 | 0.1084 |
| 2002-06-12 | 0.1082 |
| 2002-06-11 | 0.1078 |
| 2002-06-10 | 0.0947 |
| 2002-06-09 | 0.1082 |
| 2002-06-08 | 0.1082 |
| 2002-06-07 | 0.1082 |
| 2002-06-06 | 0.108 |
| 2002-06-05 | 0.1088 |
| 2002-06-04 | 0.095 |
| 2002-06-03 | 0.0953 |
| 2002-06-02 | 0.096 |
| 2002-06-01 | 0.096 |
| 2002-05-31 | 0.096 |
| 2002-05-30 | 0.1089 |
| 2002-05-29 | 0.1091 |
| 2002-05-28 | 0.11 |
| 2002-05-27 | 0.111 |
| 2002-05-26 | 0.111 |
| 2002-05-25 | 0.111 |
| 2002-05-24 | 0.111 |
| 2002-05-23 | 0.1109 |
| 2002-05-22 | 0.1102 |
| 2002-05-21 | 0.1109 |
| 2002-05-20 | 0.1107 |
| 2002-05-19 | 0.1108 |
| 2002-05-18 | 0.1108 |
| 2002-05-17 | 0.1108 |
| 2002-05-16 | 0.112 |
| 2002-05-15 | 0.112 |
| 2002-05-14 | 0.1131 |
| 2002-05-13 | 0.1119 |
| 2002-05-12 | 0.1117 |
| 2002-05-11 | 0.1117 |
| 2002-05-10 | 0.1117 |
| 2002-05-09 | 0.1122 |
| 2002-05-08 | 0.1131 |
| 2002-05-07 | 0.1118 |
| 2002-05-06 | 0.1116 |
| 2002-05-05 | 0.1116 |
| 2002-05-04 | 0.1116 |
| 2002-05-03 | 0.1116 |
| 2002-05-02 | 0.1133 |
| 2002-05-01 | 0.113 |
| 2002-04-30 | 0.1136 |
| 2002-04-29 | 0.1132 |
| 2002-04-28 | 0.1135 |
| 2002-04-27 | 0.1135 |
| 2002-04-26 | 0.1135 |
| 2002-04-25 | 0.1139 |
| 2002-04-24 | 0.1147 |
| 2002-04-23 | 0.1152 |
| 2002-04-22 | 0.115 |
| 2002-04-21 | 0.1147 |
| 2002-04-20 | 0.1147 |
| 2002-04-19 | 0.1147 |
| 2002-04-18 | 0.1149 |
| 2002-04-17 | 0.115 |
| 2002-04-16 | 0.1161 |
| 2002-04-15 | 0.1162 |
| 2002-04-14 | 0.1018 |
| 2002-04-13 | 0.1018 |
| 2002-04-12 | 0.1018 |
| 2002-04-11 | 0.1158 |
| 2002-04-10 | 0.1164 |
| 2002-04-09 | 0.1164 |
| 2002-04-08 | 0.1025 |
| 2002-04-07 | 0.1165 |
| 2002-04-06 | 0.1165 |
| 2002-04-05 | 0.1165 |
| 2002-04-04 | 0.1167 |
| 2002-04-03 | 0.1163 |
| 2002-04-02 | 0.1166 |
| 2002-04-01 | 0.1164 |
| 2002-03-31 | 0.1177 |
| 2002-03-30 | 0.1177 |
| 2002-03-29 | 0.1177 |
| 2002-03-28 | 0.1177 |
| 2002-03-27 | 0.1174 |
| 2002-03-26 | 0.1169 |
| 2002-03-25 | 0.1168 |
| 2002-03-24 | 0.1169 |
| 2002-03-23 | 0.1169 |
| 2002-03-22 | 0.1169 |
| 2002-03-21 | 0.1162 |
| 2002-03-20 | 0.1159 |
| 2002-03-19 | 0.1161 |
| 2002-03-18 | 0.1162 |
| 2002-03-17 | 0.116 |
| 2002-03-16 | 0.116 |
| 2002-03-15 | 0.116 |
| 2002-03-14 | 0.1161 |
| 2002-03-13 | 0.1169 |
| 2002-03-12 | 0.1169 |
| 2002-03-11 | 0.117 |
| 2002-03-10 | 0.1172 |
| 2002-03-09 | 0.1172 |
| 2002-03-08 | 0.1172 |
| 2002-03-07 | 0.1159 |
| 2002-03-06 | 0.1168 |
| 2002-03-05 | 0.1174 |
| 2002-03-04 | 0.1177 |
| 2002-03-03 | 0.1183 |
| 2002-03-02 | 0.1183 |
| 2002-03-01 | 0.1183 |
| 2002-02-28 | 0.1178 |
| 2002-02-27 | 0.1181 |
| 2002-02-26 | 0.1184 |
| 2002-02-25 | 0.1177 |
| 2002-02-24 | 0.1166 |
| 2002-02-23 | 0.1166 |
| 2002-02-22 | 0.1166 |
| 2002-02-21 | 0.1175 |
| 2002-02-20 | 0.1173 |
| 2002-02-19 | 0.1165 |
| 2002-02-18 | 0.1171 |
| 2002-02-17 | 0.1171 |
| 2002-02-16 | 0.1171 |
| 2002-02-15 | 0.1171 |
| 2002-02-14 | 0.1167 |
| 2002-02-13 | 0.1171 |
| 2002-02-12 | 0.1159 |
| 2002-02-11 | 0.1164 |
| 2002-02-10 | 0.1164 |
| 2002-02-09 | 0.1164 |
| 2002-02-08 | 0.1164 |
| 2002-02-07 | 0.1167 |
| 2002-02-06 | 0.1171 |
| 2002-02-05 | 0.1172 |
| 2002-02-04 | 0.1169 |
| 2002-02-03 | 0.118 |
| 2002-02-02 | 0.118 |
| 2002-02-01 | 0.118 |
| 2002-01-31 | 0.1184 |
| 2002-01-30 | 0.1179 |
| 2002-01-29 | 0.1173 |
| 2002-01-28 | 0.1179 |
| 2002-01-27 | 0.1173 |
| 2002-01-26 | 0.1173 |
| 2002-01-25 | 0.1173 |
| 2002-01-24 | 0.1157 |
| 2002-01-23 | 0.1157 |
| 2002-01-22 | 0.1146 |
| 2002-01-21 | 0.1148 |
| 2002-01-20 | 0.1149 |
| 2002-01-19 | 0.1149 |
| 2002-01-18 | 0.1149 |
| 2002-01-17 | 0.1252 |
| 2002-01-16 | 0.1152 |
| 2002-01-15 | 0.1148 |
| 2002-01-14 | 0.1136 |
| 2002-01-13 | 0.1138 |
| 2002-01-12 | 0.1138 |
| 2002-01-11 | 0.1138 |
| 2002-01-10 | 0.1139 |
| 2002-01-09 | 0.114 |
| 2002-01-08 | 0.1139 |
| 2002-01-07 | 0.1138 |
| 2002-01-06 | 0.1135 |
| 2002-01-05 | 0.1135 |
| 2002-01-04 | 0.1135 |
| 2002-01-03 | 0.113 |
| 2002-01-02 | 0.1266 |
| 2002-01-01 | 0.1141 |
| 2001-12-31 | 0.1141 |
| 2001-12-30 | 0.1151 |
| 2001-12-29 | 0.1151 |
| 2001-12-28 | 0.1151 |
| 2001-12-27 | 0.1152 |
| 2001-12-26 | 0.1157 |
| 2001-12-25 | 0.116 |
| 2001-12-24 | 0.116 |
| 2001-12-23 | 0.1146 |
| 2001-12-22 | 0.1146 |
| 2001-12-21 | 0.1146 |
| 2001-12-20 | 0.1269 |
| 2001-12-19 | 0.1129 |
| 2001-12-18 | 0.1266 |
| 2001-12-17 | 0.1266 |
| 2001-12-16 | 0.1264 |
| 2001-12-15 | 0.1264 |
| 2001-12-14 | 0.1264 |
| 2001-12-13 | 0.1136 |
| 2001-12-12 | 0.113 |
| 2001-12-11 | 0.1137 |
| 2001-12-10 | 0.114 |
| 2001-12-09 | 0.1142 |
| 2001-12-08 | 0.1142 |
| 2001-12-07 | 0.1142 |
| 2001-12-06 | 0.1134 |
| 2001-12-05 | 0.1144 |
| 2001-12-04 | 0.114 |
| 2001-12-03 | 0.1139 |
| 2001-12-02 | 0.1129 |
| 2001-12-01 | 0.1129 |
| 2001-11-30 | 0.1129 |
| 2001-11-29 | 0.1138 |
| 2001-11-28 | 0.114 |
| 2001-11-27 | 0.1147 |
| 2001-11-26 | 0.115 |
| 2001-11-25 | 0.1153 |
| 2001-11-24 | 0.1153 |
| 2001-11-23 | 0.1153 |
| 2001-11-22 | 0.1151 |
| 2001-11-21 | 0.1151 |
| 2001-11-20 | 0.1146 |
| 2001-11-19 | 0.115 |
| 2001-11-18 | 0.1287 |
| 2001-11-17 | 0.1287 |
| 2001-11-16 | 0.1287 |
| 2001-11-15 | 0.1291 |
| 2001-11-14 | 0.129 |
| 2001-11-13 | 0.1292 |
| 2001-11-12 | 0.1272 |
| 2001-11-11 | 0.1132 |
| 2001-11-10 | 0.1132 |
| 2001-11-09 | 0.1132 |
| 2001-11-08 | 0.1134 |
| 2001-11-07 | 0.127 |
| 2001-11-06 | 0.1269 |
| 2001-11-05 | 0.1269 |
| 2001-11-04 | 0.1402 |
| 2001-11-03 | 0.1402 |
| 2001-11-02 | 0.1402 |
| 2001-11-01 | 0.1261 |
| 2001-10-31 | 0.1264 |
| 2001-10-30 | 0.1262 |
| 2001-10-29 | 0.1265 |
| 2001-10-28 | 0.1138 |
| 2001-10-27 | 0.1138 |
| 2001-10-26 | 0.1138 |
| 2001-10-25 | 0.1136 |
| 2001-10-24 | 0.1136 |
| 2001-10-23 | 0.1137 |
| 2001-10-22 | 0.1136 |
| 2001-10-21 | 0.1127 |
| 2001-10-20 | 0.1127 |
| 2001-10-19 | 0.1127 |
| 2001-10-18 | 0.1259 |
| 2001-10-17 | 0.1262 |
| 2001-10-16 | 0.1251 |
| 2001-10-15 | 0.1251 |
| 2001-10-14 | 0.1249 |
| 2001-10-13 | 0.1249 |
| 2001-10-12 | 0.1249 |
| 2001-10-11 | 0.1259 |
| 2001-10-10 | 0.1248 |
| 2001-10-09 | 0.1245 |
| 2001-10-08 | 0.1235 |
| 2001-10-07 | 0.1239 |
| 2001-10-06 | 0.1239 |
| 2001-10-05 | 0.1239 |
| 2001-10-04 | 0.1241 |
| 2001-10-03 | 0.1245 |
| 2001-10-02 | 0.1237 |
| 2001-10-01 | 0.124 |
| 2001-09-30 | 0.1253 |
| 2001-09-29 | 0.1253 |
| 2001-09-28 | 0.1253 |
| 2001-09-27 | 0.1243 |
| 2001-09-26 | 0.1235 |
| 2001-09-25 | 0.1099 |
| 2001-09-24 | 0.1106 |
| 2001-09-23 | 0.1108 |
| 2001-09-22 | 0.1108 |
| 2001-09-21 | 0.1108 |
| 2001-09-20 | 0.1094 |
| 2001-09-19 | 0.1225 |
| 2001-09-18 | 0.123 |