Kenyan Shilling<=>Algerian Dinar. Historical prices. Updated daily
| date | KES/DZD |
|---|---|
| 2012-02-18 | 0.9016 |
| 2012-02-17 | 0.9065 |
| 2012-02-16 | 0.9052 |
| 2012-02-15 | 0.9025 |
| 2012-02-14 | 0.902 |
| 2012-02-13 | 0.9021 |
| 2012-02-12 | 0.9039 |
| 2012-02-11 | 0.9039 |
| 2012-02-10 | 0.8993 |
| 2012-02-09 | 0.9178 |
| 2012-02-08 | 0.9037 |
| 2012-02-07 | 0.9014 |
| 2012-02-06 | 0.8949 |
| 2012-02-05 | 0.8962 |
| 2012-02-04 | 0.8962 |
| 2012-02-03 | 0.898 |
| 2012-02-02 | 0.9017 |
| 2012-02-01 | 0.9028 |
| 2012-01-31 | 0.893 |
| 2012-01-30 | 0.8918 |
| 2012-01-29 | 0.8867 |
| 2012-01-28 | 0.8867 |
| 2012-01-27 | 0.8857 |
| 2012-01-26 | 0.8908 |
| 2012-01-25 | 0.887 |
| 2012-01-24 | 0.886 |
| 2012-01-23 | 0.8857 |
| 2012-01-22 | 0.889 |
| 2012-01-21 | 0.889 |
| 2012-01-20 | 0.8859 |
| 2012-01-19 | 0.8828 |
| 2012-01-18 | 0.8828 |
| 2012-01-17 | 0.88 |
| 2012-01-16 | 0.8711 |
| 2012-01-15 | 0.8747 |
| 2012-01-14 | 0.8747 |
| 2012-01-13 | 0.8637 |
| 2012-01-12 | 0.8713 |
| 2012-01-11 | 0.8738 |
| 2012-01-10 | 0.87 |
| 2012-01-09 | 0.8769 |
| 2012-01-08 | 0.8819 |
| 2012-01-07 | 0.8819 |
| 2012-01-06 | 0.8704 |
| 2012-01-05 | 0.8585 |
| 2012-01-04 | 0.8577 |
| 2012-01-03 | 0.9014 |
| 2012-01-02 | 0.8829 |
| 2012-01-01 | 0.8934 |
| 2011-12-31 | 0.8934 |
| 2011-12-30 | 0.8877 |
| 2011-12-29 | 0.8984 |
| 2011-12-28 | 0.8981 |
| 2011-12-27 | 0.9014 |
| 2011-12-26 | 0.8996 |
| 2011-12-25 | 0.8982 |
| 2011-12-24 | 0.8982 |
| 2011-12-23 | 0.8995 |
| 2011-12-22 | 0.9017 |
| 2011-12-21 | 0.8921 |
| 2011-12-20 | 0.899 |
| 2011-12-19 | 0.8992 |
| 2011-12-18 | 0.8898 |
| 2011-12-17 | 0.8898 |
| 2011-12-16 | 0.8827 |
| 2011-12-15 | 0.8433 |
| 2011-12-14 | 0.8406 |
| 2011-12-13 | 0.8412 |
| 2011-12-12 | 0.8335 |
| 2011-12-11 | 0.8318 |
| 2011-12-10 | 0.8318 |
| 2011-12-09 | 0.8349 |
| 2011-12-08 | 0.832 |
| 2011-12-07 | 0.832 |
| 2011-12-06 | 0.8288 |
| 2011-12-05 | 0.838 |
| 2011-12-04 | 0.8241 |
| 2011-12-03 | 0.8241 |
| 2011-12-02 | 0.8291 |
| 2011-12-01 | 0.8295 |
| 2011-11-30 | 0.8338 |
| 2011-11-29 | 0.8229 |
| 2011-11-28 | 0.8303 |
| 2011-11-27 | 0.82 |
| 2011-11-26 | 0.82 |
| 2011-11-25 | 0.8297 |
| 2011-11-24 | 0.8313 |
| 2011-11-23 | 0.8257 |
| 2011-11-22 | 0.8186 |
| 2011-11-21 | 0.8138 |
| 2011-11-20 | 0.8107 |
| 2011-11-19 | 0.8107 |
| 2011-11-18 | 0.8061 |
| 2011-11-17 | 0.7953 |
| 2011-11-16 | 0.7913 |
| 2011-11-15 | 0.7968 |
| 2011-11-14 | 0.7973 |
| 2011-11-13 | 0.7896 |
| 2011-11-12 | 0.7896 |
| 2011-11-11 | 0.7849 |
| 2011-11-10 | 0.7736 |
| 2011-11-09 | 0.7636 |
| 2011-11-08 | 0.7613 |
| 2011-11-07 | 0.7591 |
| 2011-11-06 | 0.7519 |
| 2011-11-05 | 0.7519 |
| 2011-11-04 | 0.7575 |
| 2011-11-03 | 0.768 |
| 2011-11-02 | 0.7512 |
| 2011-11-01 | 0.7433 |
| 2011-10-31 | 0.7366 |
| 2011-10-30 | 0.7295 |
| 2011-10-29 | 0.7295 |
| 2011-10-28 | 0.7395 |
| 2011-10-27 | 0.7343 |
| 2011-10-26 | 0.7382 |
| 2011-10-25 | 0.7353 |
| 2011-10-24 | 0.7361 |
| 2011-10-23 | 0.7357 |
| 2011-10-22 | 0.7357 |
| 2011-10-21 | 0.7427 |
| 2011-10-20 | 0.7408 |
| 2011-10-19 | 0.736 |
| 2011-10-18 | 0.7391 |
| 2011-10-17 | 0.7329 |
| 2011-10-16 | 0.7332 |
| 2011-10-15 | 0.7332 |
| 2011-10-14 | 0.717 |
| 2011-10-13 | 0.7119 |
| 2011-10-12 | 0.6956 |
| 2011-10-11 | 0.7166 |
| 2011-10-10 | 0.7283 |
| 2011-10-09 | 0.7225 |
| 2011-10-08 | 0.7225 |
| 2011-10-07 | 0.7317 |
| 2011-10-06 | 0.74 |
| 2011-10-05 | 0.7337 |
| 2011-10-04 | 0.7393 |
| 2011-10-03 | 0.7471 |
| 2011-10-02 | 0.7408 |
| 2011-10-01 | 0.7408 |
| 2011-09-30 | 0.7439 |
| 2011-09-29 | 0.733 |
| 2011-09-28 | 0.7167 |
| 2011-09-27 | 0.7254 |
| 2011-09-26 | 0.7503 |
| 2011-09-25 | 0.7503 |
| 2011-09-24 | 0.7503 |
| 2011-09-23 | 0.7495 |
| 2011-09-22 | 0.758 |
| 2011-09-21 | 0.7703 |
| 2011-09-20 | 0.7707 |
| 2011-09-19 | 0.7734 |
| 2011-09-18 | 0.7717 |
| 2011-09-17 | 0.7735 |
| 2011-09-16 | 0.7801 |
| 2011-09-15 | 0.771 |
| 2011-09-14 | 0.7777 |
| 2011-09-13 | 0.7869 |
| 2011-09-12 | 0.7714 |
| 2011-09-11 | 0.7882 |
| 2011-09-10 | 0.7882 |
| 2011-09-09 | 0.7973 |
| 2011-09-08 | 0.7803 |
| 2011-09-07 | 0.7668 |
| 2011-09-06 | 0.7789 |
| 2011-09-05 | 0.7741 |
| 2011-09-04 | 0.7676 |
| 2011-09-03 | 0.7678 |
| 2011-09-02 | 0.7783 |
| 2011-09-01 | 0.7828 |
| 2011-08-31 | 0.7716 |
| 2011-08-30 | 0.7712 |
| 2011-08-29 | 0.7646 |
| 2011-08-28 | 0.7755 |
| 2011-08-27 | 0.7755 |
| 2011-08-26 | 0.7707 |
| 2011-08-25 | 0.7722 |
| 2011-08-24 | 0.7857 |
| 2011-08-23 | 0.7743 |
| 2011-08-22 | 0.7815 |
| 2011-08-21 | 0.7768 |
| 2011-08-20 | 0.7768 |
| 2011-08-19 | 0.7723 |
| 2011-08-18 | 0.7833 |
| 2011-08-17 | 0.7784 |
| 2011-08-16 | 0.783 |
| 2011-08-15 | 0.7787 |
| 2011-08-14 | 0.7796 |
| 2011-08-13 | 0.7796 |
| 2011-08-12 | 0.7814 |
| 2011-08-11 | 0.7813 |
| 2011-08-10 | 0.7846 |
| 2011-08-09 | 0.7584 |
| 2011-08-08 | 0.7733 |
| 2011-08-07 | 0.7787 |
| 2011-08-06 | 0.7787 |
| 2011-08-05 | 0.7762 |
| 2011-08-04 | 0.7902 |
| 2011-08-03 | 0.7764 |
| 2011-08-02 | 0.8013 |
| 2011-08-01 | 0.8065 |
| 2011-07-31 | 0.7929 |
| 2011-07-30 | 0.7929 |
| 2011-07-29 | 0.7983 |
| 2011-07-28 | 0.8019 |
| 2011-07-27 | 0.8066 |
| 2011-07-26 | 0.7959 |
| 2011-07-25 | 0.8061 |
| 2011-07-24 | 0.7976 |
| 2011-07-23 | 0.7976 |
| 2011-07-22 | 0.7929 |
| 2011-07-21 | 0.7936 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 0.8054 |
| 2011-07-18 | 0.8158 |
| 2011-07-17 | 0.8173 |
| 2011-07-16 | 0.8095 |
| 2011-07-15 | 0.815 |
| 2011-07-14 | 0.8051 |
| 2011-07-13 | 0.8011 |
| 2011-07-12 | 0.8029 |
| 2011-07-11 | 0.8136 |
| 2011-07-10 | 0.8 |
| 2011-07-09 | 0.8 |
| 2011-07-08 | 0.8043 |
| 2011-07-07 | 0.7969 |
| 2011-07-06 | 0.8041 |
| 2011-07-05 | 0.8102 |
| 2011-07-04 | 0.8129 |
| 2011-07-03 | 0.8118 |
| 2011-07-02 | 0.8118 |
| 2011-07-01 | 0.8101 |
| 2011-06-30 | 0.8052 |
| 2011-06-29 | 0.7964 |
| 2011-06-28 | 0.7989 |
| 2011-06-27 | 0.7845 |
| 2011-06-26 | 0.7968 |
| 2011-06-25 | 0.7968 |
| 2011-06-24 | 0.8044 |
| 2011-06-23 | 0.8039 |
| 2011-06-22 | 0.7956 |
| 2011-06-21 | 0.7869 |
| 2011-06-20 | 0.7902 |
| 2011-06-19 | 0.7974 |
| 2011-06-18 | 0.7974 |
| 2011-06-17 | 0.7979 |
| 2011-06-16 | 0.8029 |
| 2011-06-15 | 0.8249 |
| 2011-06-14 | 0.8014 |
| 2011-06-13 | 0.7969 |
| 2011-06-12 | 0.8199 |
| 2011-06-11 | 0.8199 |
| 2011-06-10 | 0.8246 |
| 2011-06-09 | 0.8243 |
| 2011-06-08 | 0.8222 |
| 2011-06-07 | 0.8127 |
| 2011-06-06 | 0.826 |
| 2011-06-05 | 0.8292 |
| 2011-06-04 | 0.8292 |
| 2011-06-03 | 0.8212 |
| 2011-06-02 | 0.8332 |
| 2011-06-01 | 0.8506 |
| 2011-05-31 | 0.845 |
| 2011-05-30 | 0.8442 |
| 2011-05-29 | 0.8492 |
| 2011-05-28 | 0.8492 |
| 2011-05-27 | 0.8417 |
| 2011-05-26 | 0.851 |
| 2011-05-25 | 0.8355 |
| 2011-05-24 | 0.838 |
| 2011-05-23 | 0.8382 |
| 2011-05-22 | 0.8422 |
| 2011-05-21 | 0.8422 |
| 2011-05-20 | 0.8531 |
| 2011-05-19 | 0.8416 |
| 2011-05-18 | 0.8345 |
| 2011-05-17 | 0.8295 |
| 2011-05-16 | 0.834 |
| 2011-05-15 | 0.8436 |
| 2011-05-14 | 0.8435 |
| 2011-05-13 | 0.8439 |
| 2011-05-12 | 0.8408 |
| 2011-05-11 | 0.8536 |
| 2011-05-10 | 0.8445 |
| 2011-05-09 | 0.8497 |
| 2011-05-08 | 0.8459 |
| 2011-05-07 | 0.8459 |
| 2011-05-06 | 0.865 |
| 2011-05-05 | 0.8696 |
| 2011-05-04 | 0.8524 |
| 2011-05-03 | 0.8516 |
| 2011-05-02 | 0.8534 |
| 2011-05-01 | 0.8568 |
| 2011-04-30 | 0.8568 |
| 2011-04-29 | 0.8627 |
| 2011-04-28 | 0.8605 |
| 2011-04-27 | 0.8484 |
| 2011-04-26 | 0.8479 |
| 2011-04-25 | 0.8571 |
| 2011-04-24 | 0.8571 |
| 2011-04-23 | 0.8571 |
| 2011-04-22 | 0.8521 |
| 2011-04-21 | 0.8559 |
| 2011-04-20 | 0.8476 |
| 2011-04-19 | 0.8525 |
| 2011-04-18 | 0.8679 |
| 2011-04-17 | 0.8556 |
| 2011-04-16 | 0.8556 |
| 2011-04-15 | 0.8602 |
| 2011-04-14 | 0.8484 |
| 2011-04-13 | 0.8539 |
| 2011-04-12 | 0.8527 |
| 2011-04-11 | 0.8526 |
| 2011-04-10 | 0.8508 |
| 2011-04-09 | 0.8508 |
| 2011-04-08 | 0.8555 |
| 2011-04-07 | 0.8555 |
| 2011-04-06 | 0.8516 |
| 2011-04-05 | 0.8552 |
| 2011-04-04 | 0.8626 |
| 2011-04-03 | 0.8721 |
| 2011-04-02 | 0.8721 |
| 2011-04-01 | 0.8683 |
| 2011-03-31 | 0.8749 |
| 2011-03-30 | 0.8702 |
| 2011-03-29 | 0.8573 |
| 2011-03-28 | 0.8524 |
| 2011-03-27 | 0.8607 |
| 2011-03-26 | 0.8606 |
| 2011-03-25 | 0.8607 |
| 2011-03-24 | 0.8445 |
| 2011-03-23 | 0.851 |
| 2011-03-22 | 0.8499 |
| 2011-03-21 | 0.8425 |
| 2011-03-20 | 0.849 |
| 2011-03-19 | 0.849 |
| 2011-03-18 | 0.8507 |
| 2011-03-17 | 0.8401 |
| 2011-03-16 | 0.8484 |
| 2011-03-15 | 0.8428 |
| 2011-03-14 | 0.8356 |
| 2011-03-13 | 0.8489 |
| 2011-03-12 | 0.8489 |
| 2011-03-11 | 0.843 |
| 2011-03-10 | 0.8628 |
| 2011-03-09 | 0.8612 |
| 2011-03-08 | 0.8718 |
| 2011-03-07 | 0.8707 |
| 2011-03-06 | 0.8704 |
| 2011-03-05 | 0.8704 |
| 2011-03-04 | 0.8768 |
| 2011-03-03 | 0.8723 |
| 2011-03-02 | 0.8744 |
| 2011-03-01 | 0.8906 |
| 2011-02-28 | 0.8866 |
| 2011-02-27 | 0.8818 |
| 2011-02-26 | 0.8818 |
| 2011-02-25 | 0.8852 |
| 2011-02-24 | 0.8819 |
| 2011-02-23 | 0.8806 |
| 2011-02-22 | 0.8866 |
| 2011-02-21 | 0.891 |
| 2011-02-20 | 0.8907 |
| 2011-02-19 | 0.8907 |
| 2011-02-18 | 0.8972 |
| 2011-02-17 | 0.8931 |
| 2011-02-16 | 0.8902 |
| 2011-02-15 | 0.8983 |
| 2011-02-14 | 0.9022 |
| 2011-02-13 | 0.899 |
| 2011-02-12 | 0.899 |
| 2011-02-11 | 0.8948 |
| 2011-02-10 | 0.8971 |
| 2011-02-09 | 0.8876 |
| 2011-02-08 | 0.8896 |
| 2011-02-07 | 0.8931 |
| 2011-02-06 | 0.8953 |
| 2011-02-05 | 0.8942 |
| 2011-02-04 | 0.8922 |
| 2011-02-03 | 0.9002 |
| 2011-02-02 | 0.8955 |
| 2011-02-01 | 0.8863 |
| 2011-01-31 | 0.887 |
| 2011-01-30 | 0.8869 |
| 2011-01-29 | 0.8869 |
| 2011-01-28 | 0.8984 |
| 2011-01-27 | 0.8947 |
| 2011-01-26 | 0.895 |
| 2011-01-25 | 0.8959 |
| 2011-01-24 | 0.8979 |
| 2011-01-23 | 0.9018 |
| 2011-01-22 | 0.9028 |
| 2011-01-21 | 0.8933 |
| 2011-01-20 | 0.8945 |
| 2011-01-19 | 0.9012 |
| 2011-01-18 | 0.8972 |
| 2011-01-17 | 0.9054 |
| 2011-01-16 | 0.9066 |
| 2011-01-15 | 0.9066 |
| 2011-01-14 | 0.9029 |
| 2011-01-13 | 0.8925 |
| 2011-01-12 | 0.8986 |
| 2011-01-11 | 0.9064 |
| 2011-01-10 | 0.9041 |
| 2011-01-09 | 0.9115 |
| 2011-01-08 | 0.9078 |
| 2011-01-07 | 0.9161 |
| 2011-01-06 | 0.9214 |
| 2011-01-05 | 0.9185 |
| 2011-01-04 | 0.9157 |
| 2011-01-03 | 0.9203 |
| 2011-01-02 | 0.9259 |
| 2011-01-01 | 0.9259 |
| 2010-12-31 | 0.9074 |
| 2010-12-30 | 0.9124 |
| 2010-12-29 | 0.9095 |
| 2010-12-28 | 0.9264 |
| 2010-12-27 | 0.916 |
| 2010-12-26 | 0.9209 |
| 2010-12-25 | 0.9209 |
| 2010-12-24 | 0.9208 |
| 2010-12-23 | 0.9188 |
| 2010-12-22 | 0.9207 |
| 2010-12-21 | 0.9265 |
| 2010-12-20 | 0.9217 |
| 2010-12-19 | 0.913 |
| 2010-12-18 | 0.913 |
| 2010-12-17 | 0.9256 |
| 2010-12-16 | 0.9142 |
| 2010-12-15 | 0.9261 |
| 2010-12-14 | 0.9189 |
| 2010-12-13 | 0.9028 |
| 2010-12-12 | 0.9205 |
| 2010-12-11 | 0.9205 |
| 2010-12-10 | 0.9201 |
| 2010-12-09 | 0.9214 |
| 2010-12-08 | 0.9147 |
| 2010-12-07 | 0.9257 |
| 2010-12-06 | 0.9232 |
| 2010-12-05 | 0.9124 |
| 2010-12-04 | 0.9124 |
| 2010-12-03 | 0.9088 |
| 2010-12-02 | 0.9165 |
| 2010-12-01 | 0.9082 |
| 2010-11-30 | 0.9219 |
| 2010-11-29 | 0.9224 |
| 2010-11-28 | 0.9145 |
| 2010-11-27 | 0.9145 |
| 2010-11-26 | 0.9181 |
| 2010-11-25 | 0.913 |
| 2010-11-24 | 0.9301 |
| 2010-11-23 | 0.9284 |
| 2010-11-22 | 0.9255 |
| 2010-11-21 | 0.9157 |
| 2010-11-20 | 0.9157 |
| 2010-11-19 | 0.9156 |
| 2010-11-18 | 0.912 |
| 2010-11-17 | 0.9153 |
| 2010-11-16 | 0.9225 |
| 2010-11-15 | 0.9185 |
| 2010-11-14 | 0.9105 |
| 2010-11-13 | 0.9093 |
| 2010-11-12 | 0.9079 |
| 2010-11-11 | 0.921 |
| 2010-11-10 | 0.9056 |
| 2010-11-09 | 0.9128 |
| 2010-11-08 | 0.9058 |
| 2010-11-07 | 0.9095 |
| 2010-11-06 | 0.9095 |
| 2010-11-05 | 0.9256 |
| 2010-11-04 | 0.9089 |
| 2010-11-03 | 0.8987 |
| 2010-11-02 | 0.8998 |
| 2010-11-01 | 0.9135 |
| 2010-10-31 | 0.9107 |
| 2010-10-30 | 0.9107 |
| 2010-10-29 | 0.905 |
| 2010-10-28 | 0.8989 |
| 2010-10-27 | 0.9065 |
| 2010-10-26 | 0.9118 |
| 2010-10-25 | 0.9128 |
| 2010-10-24 | 0.9081 |
| 2010-10-23 | 0.9081 |
| 2010-10-22 | 0.8953 |
| 2010-10-21 | 0.8961 |
| 2010-10-20 | 0.885 |
| 2010-10-19 | 0.9183 |
| 2010-10-18 | 0.8986 |
| 2010-10-17 | 0.9084 |
| 2010-10-16 | 0.91 |
| 2010-10-15 | 0.9119 |
| 2010-10-14 | 0.9138 |
| 2010-10-13 | 0.9076 |
| 2010-10-12 | 0.9037 |
| 2010-10-11 | 0.9189 |
| 2010-10-10 | 0.9116 |
| 2010-10-09 | 0.9116 |
| 2010-10-08 | 0.9096 |
| 2010-10-07 | 0.9099 |
| 2010-10-06 | 0.9057 |
| 2010-10-05 | 0.8976 |
| 2010-10-04 | 0.9176 |
| 2010-10-03 | 0.9146 |
| 2010-10-02 | 0.9146 |
| 2010-10-01 | 0.9012 |
| 2010-09-30 | 0.9157 |
| 2010-09-29 | 0.8986 |
| 2010-09-28 | 0.9004 |
| 2010-09-27 | 0.9065 |
| 2010-09-26 | 0.9139 |
| 2010-09-25 | 0.9139 |
| 2010-09-24 | 0.9041 |
| 2010-09-23 | 0.918 |
| 2010-09-22 | 0.8978 |
| 2010-09-21 | 0.9072 |
| 2010-09-20 | 0.9264 |
| 2010-09-19 | 0.9288 |
| 2010-09-18 | 0.9288 |
| 2010-09-17 | 0.9314 |
| 2010-09-16 | 0.9261 |
| 2010-09-15 | 0.9229 |
| 2010-09-14 | 0.9166 |
| 2010-09-13 | 0.9167 |
| 2010-09-12 | 0.9235 |
| 2010-09-11 | 0.9235 |
| 2010-09-10 | 0.9177 |
| 2010-09-09 | 0.9236 |
| 2010-09-08 | 0.9228 |
| 2010-09-07 | 1.1625 |
| 2010-09-06 | 0.9279 |
| 2010-09-05 | 0.9313 |
| 2010-09-04 | 0.9313 |
| 2010-09-03 | 0.9263 |
| 2010-09-02 | 0.9325 |
| 2010-09-01 | 0.933 |
| 2010-08-31 | 0.9102 |
| 2010-08-30 | 0.9266 |
| 2010-08-29 | 0.924 |
| 2010-08-28 | 0.924 |
| 2010-08-27 | 0.9206 |
| 2010-08-26 | 0.9243 |
| 2010-08-25 | 0.9252 |
| 2010-08-24 | 0.9259 |
| 2010-08-23 | 0.926 |
| 2010-08-22 | 0.9195 |
| 2010-08-21 | 0.9195 |
| 2010-08-20 | 0.92 |
| 2010-08-19 | 0.9276 |
| 2010-08-18 | 0.9134 |
| 2010-08-17 | 0.9336 |
| 2010-08-16 | 0.9369 |
| 2010-08-15 | 0.9136 |
| 2010-08-14 | 0.9136 |
| 2010-08-13 | 0.9172 |
| 2010-08-12 | 0.928 |
| 2010-08-11 | 0.9379 |
| 2010-08-10 | 0.925 |
| 2010-08-09 | 0.9242 |
| 2010-08-08 | 0.9279 |
| 2010-08-07 | 0.9279 |
| 2010-08-06 | 0.9214 |
| 2010-08-05 | 0.9076 |
| 2010-08-04 | 0.9249 |
| 2010-08-03 | 0.9167 |
| 2010-08-02 | 0.9083 |
| 2010-08-01 | 0.92 |
| 2010-07-31 | 0.92 |
| 2010-07-30 | 0.9199 |
| 2010-07-29 | 0.9019 |
| 2010-07-28 | 0.9173 |
| 2010-07-27 | 0.9156 |
| 2010-07-26 | 0.9093 |
| 2010-07-25 | 0.9202 |
| 2010-07-24 | 0.9202 |
| 2010-07-23 | 0.9198 |
| 2010-07-22 | 0.9053 |
| 2010-07-21 | 0.9133 |
| 2010-07-20 | 0.8955 |
| 2010-07-19 | 0.9176 |
| 2010-07-18 | 0.8865 |
| 2010-07-17 | 0.8865 |
| 2010-07-16 | 0.8934 |
| 2010-07-15 | 0.884 |
| 2010-07-14 | 0.9027 |
| 2010-07-13 | 0.8823 |
| 2010-07-12 | 0.8901 |
| 2010-07-11 | 0.8934 |
| 2010-07-10 | 0.8934 |
| 2010-07-09 | 0.891 |
| 2010-07-08 | 0.8862 |
| 2010-07-07 | 0.8886 |
| 2010-07-06 | 0.8998 |
| 2010-07-05 | 0.9229 |
| 2010-07-04 | 0.9068 |
| 2010-07-03 | 0.9066 |
| 2010-07-02 | 0.8906 |
| 2010-07-01 | 0.8898 |
| 2010-06-30 | 0.9097 |
| 2010-06-29 | 0.9232 |
| 2010-06-28 | 0.9174 |
| 2010-06-27 | 0.9012 |
| 2010-06-26 | 0.9012 |
| 2010-06-25 | 0.8915 |
| 2010-06-24 | 0.9094 |
| 2010-06-23 | 0.9086 |
| 2010-06-22 | 0.9117 |
| 2010-06-21 | 0.9134 |
| 2010-06-20 | 0.9088 |
| 2010-06-19 | 0.9088 |
| 2010-06-18 | 0.9186 |
| 2010-06-17 | 0.9171 |
| 2010-06-16 | 0.9248 |
| 2010-06-15 | 0.9222 |
| 2010-06-14 | 0.9443 |
| 2010-06-13 | 0.9316 |
| 2010-06-12 | 0.9316 |
| 2010-06-11 | 0.9302 |
| 2010-06-10 | 0.9168 |
| 2010-06-09 | 0.9176 |
| 2010-06-08 | 0.9137 |
| 2010-06-07 | 0.918 |
| 2010-06-06 | 0.9356 |
| 2010-06-05 | 0.9356 |
| 2010-06-04 | 0.9213 |
| 2010-06-03 | 0.938 |
| 2010-06-02 | 0.9341 |
| 2010-06-01 | 0.9367 |
| 2010-05-31 | 0.9334 |
| 2010-05-30 | 0.9331 |
| 2010-05-29 | 0.9331 |
| 2010-05-28 | 0.9403 |
| 2010-05-27 | 0.9325 |
| 2010-05-26 | 0.9472 |
| 2010-05-25 | 0.9292 |
| 2010-05-24 | 0.9378 |
| 2010-05-23 | 0.9376 |
| 2010-05-22 | 0.9376 |
| 2010-05-21 | 0.9289 |
| 2010-05-20 | 0.9272 |
| 2010-05-19 | 0.931 |
| 2010-05-18 | 0.9664 |
| 2010-05-17 | 0.9445 |
| 2010-05-16 | 0.9433 |
| 2010-05-15 | 0.9433 |
| 2010-05-14 | 0.9517 |
| 2010-05-13 | 0.9444 |
| 2010-05-12 | 0.9937 |
| 2010-05-11 | 0.9935 |
| 2010-05-10 | 0.9878 |
| 2010-05-09 | 0.9507 |
| 2010-05-08 | 0.9507 |
| 2010-05-07 | 0.9511 |
| 2010-05-06 | 0.9736 |
| 2010-05-05 | 0.9732 |
| 2010-05-04 | 0.975 |
| 2010-05-03 | 0.9618 |
| 2010-05-02 | 0.9469 |
| 2010-05-01 | 0.9469 |
| 2010-04-30 | 0.9574 |
| 2010-04-29 | 0.9579 |
| 2010-04-28 | 0.963 |
| 2010-04-27 | 0.9647 |
| 2010-04-26 | 0.94 |
| 2010-04-25 | 0.9541 |
| 2010-04-24 | 0.9541 |
| 2010-04-23 | 0.9494 |
| 2010-04-22 | 0.9574 |
| 2010-04-21 | 0.9399 |
| 2010-04-20 | 0.9497 |
| 2010-04-19 | 0.9398 |
| 2010-04-18 | 0.9408 |
| 2010-04-17 | 0.9408 |
| 2010-04-16 | 0.9454 |
| 2010-04-15 | 0.944 |
| 2010-04-14 | 0.9338 |
| 2010-04-13 | 0.936 |
| 2010-04-12 | 0.9363 |
| 2010-04-11 | 0.9506 |
| 2010-04-10 | 0.9506 |
| 2010-04-09 | 0.9439 |
| 2010-04-08 | 0.941 |
| 2010-04-07 | 0.9494 |
| 2010-04-06 | 0.947 |
| 2010-04-05 | 0.9461 |
| 2010-04-04 | 0.9446 |
| 2010-04-03 | 0.9446 |
| 2010-04-02 | 0.9449 |
| 2010-04-01 | 0.9373 |
| 2010-03-31 | 0.9481 |
| 2010-03-30 | 0.9488 |
| 2010-03-29 | 0.9468 |
| 2010-03-28 | 0.9487 |
| 2010-03-27 | 0.9487 |
| 2010-03-26 | 0.9435 |
| 2010-03-25 | 0.9508 |
| 2010-03-24 | 0.9454 |
| 2010-03-23 | 0.9523 |
| 2010-03-22 | 0.9345 |
| 2010-03-21 | 0.9591 |
| 2010-03-20 | 0.9591 |
| 2010-03-19 | 0.9596 |
| 2010-03-18 | 0.9498 |
| 2010-03-17 | 0.9498 |
| 2010-03-16 | 0.943 |
| 2010-03-15 | 0.9412 |
| 2010-03-14 | 0.9405 |
| 2010-03-13 | 0.9405 |
| 2010-03-12 | 0.9383 |
| 2010-03-11 | 0.9436 |
| 2010-03-10 | 0.9481 |
| 2010-03-09 | 0.9488 |
| 2010-03-08 | 0.9526 |
| 2010-03-07 | 0.9511 |
| 2010-03-06 | 0.9511 |
| 2010-03-05 | 0.9506 |
| 2010-03-04 | 0.9472 |
| 2010-03-03 | 0.9235 |
| 2010-03-02 | 0.9409 |
| 2010-03-01 | 0.9486 |
| 2010-02-28 | 0.9459 |
| 2010-02-27 | 0.9459 |
| 2010-02-26 | 0.9413 |
| 2010-02-25 | 0.9736 |
| 2010-02-24 | 0.9662 |
| 2010-02-23 | 0.9514 |
| 2010-02-22 | 0.9528 |
| 2010-02-21 | 0.952 |
| 2010-02-20 | 0.952 |
| 2010-02-19 | 0.9458 |
| 2010-02-18 | 0.95 |
| 2010-02-17 | 0.9588 |
| 2010-02-16 | 0.9318 |
| 2010-02-15 | 0.9399 |
| 2010-02-14 | 0.9495 |
| 2010-02-13 | 0.9495 |
| 2010-02-12 | 0.9453 |
| 2010-02-11 | 0.9349 |
| 2010-02-10 | 0.954 |
| 2010-02-09 | 0.9514 |
| 2010-02-08 | 0.955 |
| 2010-02-07 | 0.9503 |
| 2010-02-06 | 0.9503 |
| 2010-02-05 | 0.9531 |
| 2010-02-04 | 0.9618 |
| 2010-02-03 | 0.9529 |
| 2010-02-02 | 0.9525 |
| 2010-02-01 | 0.95 |
| 2010-01-31 | 0.9555 |
| 2010-01-30 | 0.9555 |
| 2010-01-29 | 0.9624 |
| 2010-01-28 | 0.9529 |
| 2010-01-27 | 0.9504 |
| 2010-01-26 | 0.9492 |
| 2010-01-25 | 0.9419 |
| 2010-01-24 | 0.9528 |
| 2010-01-23 | 0.9528 |
| 2010-01-22 | 0.9521 |
| 2010-01-21 | 0.9299 |
| 2010-01-20 | 0.9469 |
| 2010-01-19 | 0.949 |
| 2010-01-18 | 0.941 |
| 2010-01-17 | 0.9467 |
| 2010-01-16 | 0.9467 |
| 2010-01-15 | 0.9464 |
| 2010-01-14 | 0.948 |
| 2010-01-13 | 0.9514 |
| 2010-01-12 | 0.9396 |
| 2010-01-11 | 0.9528 |
| 2010-01-10 | 0.9466 |
| 2010-01-09 | 0.9466 |
| 2010-01-08 | 0.9382 |
| 2010-01-07 | 0.9471 |
| 2010-01-06 | 0.9467 |
| 2010-01-05 | 0.9585 |
| 2010-01-04 | 0.9443 |
| 2010-01-03 | 0.9404 |
| 2010-01-02 | 0.9404 |
| 2010-01-01 | 0.9457 |
| 2009-12-31 | 0.9455 |
| 2009-12-30 | 0.9661 |
| 2009-12-29 | 0.9653 |
| 2009-12-28 | 0.9533 |
| 2009-12-27 | 0.9672 |
| 2009-12-26 | 0.9672 |
| 2009-12-25 | 0.9549 |
| 2009-12-24 | 0.9549 |
| 2009-12-23 | 0.9611 |
| 2009-12-22 | 0.9576 |
| 2009-12-21 | 0.9671 |
| 2009-12-20 | 0.9672 |
| 2009-12-19 | 0.9672 |
| 2009-12-18 | 0.964 |
| 2009-12-17 | 0.9522 |
| 2009-12-16 | 0.9423 |
| 2009-12-15 | 0.958 |
| 2009-12-14 | 0.9688 |
| 2009-12-13 | 0.9613 |
| 2009-12-12 | 0.9613 |
| 2009-12-11 | 0.9682 |
| 2009-12-10 | 0.9431 |
| 2009-12-09 | 0.952 |
| 2009-12-08 | 0.9546 |
| 2009-12-07 | 0.9582 |
| 2009-12-06 | 0.9623 |
| 2009-12-05 | 0.9623 |
| 2009-12-04 | 0.9775 |
| 2009-12-03 | 0.9661 |
| 2009-12-02 | 0.9668 |
| 2009-12-01 | 0.9639 |
| 2009-11-30 | 0.9575 |
| 2009-11-29 | 0.9529 |
| 2009-11-28 | 0.9529 |
| 2009-11-27 | 0.9506 |
| 2009-11-26 | 0.9744 |
| 2009-11-25 | 0.953 |
| 2009-11-24 | 0.9596 |
| 2009-11-23 | 0.9655 |
| 2009-11-22 | 0.97 |
| 2009-11-21 | 0.97 |
| 2009-11-20 | 0.9645 |
| 2009-11-19 | 0.9677 |
| 2009-11-18 | 0.9714 |
| 2009-11-17 | 0.97 |
| 2009-11-16 | 0.964 |
| 2009-11-15 | 0.9709 |
| 2009-11-14 | 0.9709 |
| 2009-11-13 | 0.9663 |
| 2009-11-12 | 0.9772 |
| 2009-11-11 | 0.9664 |
| 2009-11-10 | 0.9614 |
| 2009-11-09 | 0.9691 |
| 2009-11-08 | 0.9694 |
| 2009-11-07 | 0.9694 |
| 2009-11-06 | 0.967 |
| 2009-11-05 | 0.965 |
| 2009-11-04 | 0.9582 |
| 2009-11-03 | 0.9605 |
| 2009-11-02 | 0.9608 |
| 2009-11-01 | 0.9617 |
| 2009-10-31 | 0.9617 |
| 2009-10-30 | 0.9674 |
| 2009-10-29 | 0.9518 |
| 2009-10-28 | 0.9661 |
| 2009-10-27 | 0.9704 |
| 2009-10-26 | 0.9695 |
| 2009-10-25 | 0.9583 |
| 2009-10-24 | 0.9583 |
| 2009-10-23 | 0.9615 |
| 2009-10-22 | 0.9577 |
| 2009-10-21 | 0.9431 |
| 2009-10-20 | 0.9635 |
| 2009-10-19 | 0.9576 |
| 2009-10-18 | 0.9427 |
| 2009-10-17 | 0.9427 |
| 2009-10-16 | 0.9381 |
| 2009-10-15 | 0.9314 |
| 2009-10-14 | 0.9528 |
| 2009-10-13 | 0.9395 |
| 2009-10-12 | 0.9393 |
| 2009-10-11 | 0.944 |
| 2009-10-10 | 0.944 |
| 2009-10-09 | 0.9441 |
| 2009-10-08 | 0.9558 |
| 2009-10-07 | 0.9423 |
| 2009-10-06 | 0.9457 |
| 2009-10-05 | 0.9392 |
| 2009-10-04 | 0.9367 |
| 2009-10-03 | 0.9367 |
| 2009-10-02 | 0.9373 |
| 2009-10-01 | 0.939 |
| 2009-09-30 | 0.9488 |
| 2009-09-29 | 0.9435 |
| 2009-09-28 | 0.9387 |
| 2009-09-27 | 0.9649 |
| 2009-09-26 | 0.9649 |
| 2009-09-25 | 0.958 |
| 2009-09-24 | 0.9612 |
| 2009-09-23 | 0.9632 |
| 2009-09-22 | 0.9554 |
| 2009-09-21 | 0.9599 |
| 2009-09-20 | 0.96 |
| 2009-09-19 | 0.96 |
| 2009-09-18 | 0.9586 |
| 2009-09-17 | 0.9438 |
| 2009-09-16 | 0.9366 |
| 2009-09-15 | 0.9451 |
| 2009-09-14 | 0.9443 |
| 2009-09-13 | 0.9377 |
| 2009-09-12 | 0.9377 |
| 2009-09-11 | 0.936 |
| 2009-09-10 | 0.9325 |
| 2009-09-09 | 0.9353 |
| 2009-09-08 | 0.932 |
| 2009-09-07 | 0.9377 |
| 2009-09-06 | 0.9387 |
| 2009-09-05 | 0.9387 |
| 2009-09-04 | 0.9356 |
| 2009-09-03 | 0.9517 |
| 2009-09-02 | 0.9312 |
| 2009-09-01 | 0.954 |
| 2009-08-31 | 0.951 |
| 2009-08-30 | 0.9497 |
| 2009-08-29 | 0.9497 |
| 2009-08-28 | 0.9554 |
| 2009-08-27 | 0.9422 |
| 2009-08-26 | 0.9507 |
| 2009-08-25 | 0.9506 |
| 2009-08-24 | 0.9376 |
| 2009-08-23 | 0.937 |
| 2009-08-22 | 0.937 |
| 2009-08-21 | 0.9384 |
| 2009-08-20 | 0.9428 |
| 2009-08-19 | 0.9413 |
| 2009-08-18 | 0.9496 |
| 2009-08-17 | 0.9384 |
| 2009-08-16 | 0.9501 |
| 2009-08-15 | 0.9501 |
| 2009-08-14 | 0.9544 |
| 2009-08-13 | 0.9535 |
| 2009-08-12 | 0.9347 |
| 2009-08-11 | 0.9379 |
| 2009-08-10 | 0.9479 |
| 2009-08-09 | 0.9567 |
| 2009-08-08 | 0.9567 |
| 2009-08-07 | 0.9665 |
| 2009-08-06 | 0.9551 |
| 2009-08-05 | 0.9327 |
| 2009-08-04 | 0.9517 |
| 2009-08-03 | 0.9253 |
| 2009-08-02 | 0.9357 |
| 2009-08-01 | 0.9357 |
| 2009-07-31 | 0.9263 |
| 2009-07-30 | 0.9334 |
| 2009-07-29 | 0.9385 |
| 2009-07-28 | 0.9347 |
| 2009-07-27 | 0.9336 |
| 2009-07-26 | 0.9351 |
| 2009-07-25 | 0.9351 |
| 2009-07-24 | 0.9351 |
| 2009-07-23 | 0.949 |
| 2009-07-22 | 0.9441 |
| 2009-07-21 | 0.9414 |
| 2009-07-20 | 0.9402 |
| 2009-07-19 | 0.9477 |
| 2009-07-18 | 0.9477 |
| 2009-07-17 | 0.9501 |
| 2009-07-16 | 0.9487 |
| 2009-07-15 | 0.9424 |
| 2009-07-14 | 0.9411 |
| 2009-07-13 | 0.9401 |
| 2009-07-12 | 0.9518 |
| 2009-07-11 | 0.9518 |
| 2009-07-10 | 0.9478 |
| 2009-07-09 | 0.9488 |
| 2009-07-08 | 0.9495 |
| 2009-07-07 | 0.9583 |
| 2009-07-06 | 0.9513 |
| 2009-07-05 | 0.9485 |
| 2009-07-04 | 0.9485 |
| 2009-07-03 | 0.9508 |
| 2009-07-02 | 0.9672 |
| 2009-07-01 | 0.9394 |
| 2009-06-30 | 0.9421 |
| 2009-06-29 | 0.9369 |
| 2009-06-28 | 0.9522 |
| 2009-06-27 | 0.9522 |
| 2009-06-26 | 0.9514 |
| 2009-06-25 | 0.9492 |
| 2009-06-24 | 0.9432 |
| 2009-06-23 | 0.9343 |
| 2009-06-22 | 0.9406 |
| 2009-06-21 | 0.9419 |
| 2009-06-20 | 0.9419 |
| 2009-06-19 | 0.9396 |
| 2009-06-18 | 0.938 |
| 2009-06-17 | 0.9329 |
| 2009-06-16 | 0.9419 |