Kenyan Shilling<=>Djibouti Franc. Historical prices. Updated daily
| date | KES/DJF |
|---|---|
| 2012-02-18 | 2.1488 |
| 2012-02-17 | 2.1491 |
| 2012-02-16 | 2.1672 |
| 2012-02-15 | 2.1517 |
| 2012-02-14 | 2.1563 |
| 2012-02-13 | 2.1679 |
| 2012-02-12 | 2.168 |
| 2012-02-11 | 2.168 |
| 2012-02-10 | 2.1599 |
| 2012-02-09 | 2.1617 |
| 2012-02-08 | 2.1409 |
| 2012-02-07 | 2.1484 |
| 2012-02-06 | 2.1471 |
| 2012-02-05 | 2.1345 |
| 2012-02-04 | 2.1345 |
| 2012-02-03 | 2.1446 |
| 2012-02-02 | 2.1471 |
| 2012-02-01 | 2.128 |
| 2012-01-31 | 2.1194 |
| 2012-01-30 | 2.1093 |
| 2012-01-29 | 2.0976 |
| 2012-01-28 | 2.0976 |
| 2012-01-27 | 2.0878 |
| 2012-01-26 | 2.0895 |
| 2012-01-25 | 2.0812 |
| 2012-01-24 | 2.0721 |
| 2012-01-23 | 2.0894 |
| 2012-01-22 | 2.0784 |
| 2012-01-21 | 2.0784 |
| 2012-01-20 | 2.0797 |
| 2012-01-19 | 2.078 |
| 2012-01-18 | 2.078 |
| 2012-01-17 | 2.069 |
| 2012-01-16 | 2.0482 |
| 2012-01-15 | 2.045 |
| 2012-01-14 | 2.045 |
| 2012-01-13 | 2.0523 |
| 2012-01-12 | 2.0655 |
| 2012-01-11 | 2.0602 |
| 2012-01-10 | 2.0527 |
| 2012-01-09 | 2.0668 |
| 2012-01-08 | 2.0624 |
| 2012-01-07 | 2.0624 |
| 2012-01-06 | 2.0557 |
| 2012-01-05 | 2.045 |
| 2012-01-04 | 2.1019 |
| 2012-01-03 | 2.1166 |
| 2012-01-02 | 2.0875 |
| 2012-01-01 | 2.1008 |
| 2011-12-31 | 2.1008 |
| 2011-12-30 | 2.1007 |
| 2011-12-29 | 2.123 |
| 2011-12-28 | 2.1363 |
| 2011-12-27 | 2.1586 |
| 2011-12-26 | 2.1382 |
| 2011-12-25 | 2.1382 |
| 2011-12-24 | 2.1382 |
| 2011-12-23 | 2.1383 |
| 2011-12-22 | 2.1532 |
| 2011-12-21 | 2.1481 |
| 2011-12-20 | 2.1285 |
| 2011-12-19 | 2.1493 |
| 2011-12-18 | 2.1337 |
| 2011-12-17 | 2.1337 |
| 2011-12-16 | 2.0945 |
| 2011-12-15 | 2.0065 |
| 2011-12-14 | 2.0074 |
| 2011-12-13 | 1.9961 |
| 2011-12-12 | 2.0067 |
| 2011-12-11 | 1.995 |
| 2011-12-10 | 1.995 |
| 2011-12-09 | 1.9971 |
| 2011-12-08 | 2.0061 |
| 2011-12-07 | 2.0061 |
| 2011-12-06 | 2.005 |
| 2011-12-05 | 1.9855 |
| 2011-12-04 | 1.9967 |
| 2011-12-03 | 1.9967 |
| 2011-12-02 | 1.9954 |
| 2011-12-01 | 2.0089 |
| 2011-11-30 | 2.0157 |
| 2011-11-29 | 1.9751 |
| 2011-11-28 | 1.99 |
| 2011-11-27 | 1.9742 |
| 2011-11-26 | 1.9742 |
| 2011-11-25 | 1.9947 |
| 2011-11-24 | 1.9956 |
| 2011-11-23 | 2.0011 |
| 2011-11-22 | 1.9696 |
| 2011-11-21 | 1.9627 |
| 2011-11-20 | 1.962 |
| 2011-11-19 | 1.962 |
| 2011-11-18 | 1.9454 |
| 2011-11-17 | 1.9169 |
| 2011-11-16 | 1.9039 |
| 2011-11-15 | 1.9162 |
| 2011-11-14 | 1.9282 |
| 2011-11-13 | 1.9174 |
| 2011-11-12 | 1.9174 |
| 2011-11-11 | 1.892 |
| 2011-11-10 | 1.8712 |
| 2011-11-09 | 1.8428 |
| 2011-11-08 | 1.8368 |
| 2011-11-07 | 1.8427 |
| 2011-11-06 | 1.8311 |
| 2011-11-05 | 1.8311 |
| 2011-11-04 | 1.8531 |
| 2011-11-03 | 1.8617 |
| 2011-11-02 | 1.8267 |
| 2011-11-01 | 1.8065 |
| 2011-10-31 | 1.8022 |
| 2011-10-30 | 1.7909 |
| 2011-10-29 | 1.7909 |
| 2011-10-28 | 1.8121 |
| 2011-10-27 | 1.7893 |
| 2011-10-26 | 1.7871 |
| 2011-10-25 | 1.7774 |
| 2011-10-24 | 1.8017 |
| 2011-10-23 | 1.7888 |
| 2011-10-22 | 1.7888 |
| 2011-10-21 | 1.8081 |
| 2011-10-20 | 1.7845 |
| 2011-10-19 | 1.789 |
| 2011-10-18 | 1.7948 |
| 2011-10-17 | 1.7952 |
| 2011-10-16 | 1.7952 |
| 2011-10-15 | 1.7952 |
| 2011-10-14 | 1.7446 |
| 2011-10-13 | 1.7299 |
| 2011-10-12 | 1.6837 |
| 2011-10-11 | 1.7334 |
| 2011-10-10 | 1.7446 |
| 2011-10-09 | 1.7443 |
| 2011-10-08 | 1.7443 |
| 2011-10-07 | 1.7467 |
| 2011-10-06 | 1.764 |
| 2011-10-05 | 1.7471 |
| 2011-10-04 | 1.7743 |
| 2011-10-03 | 1.7984 |
| 2011-10-02 | 1.787 |
| 2011-10-01 | 1.787 |
| 2011-09-30 | 1.7993 |
| 2011-09-29 | 1.7755 |
| 2011-09-28 | 1.7466 |
| 2011-09-27 | 1.7605 |
| 2011-09-26 | 1.8265 |
| 2011-09-25 | 1.8011 |
| 2011-09-24 | 1.8011 |
| 2011-09-23 | 1.8147 |
| 2011-09-22 | 1.8575 |
| 2011-09-21 | 1.8554 |
| 2011-09-20 | 1.8648 |
| 2011-09-19 | 1.8678 |
| 2011-09-18 | 1.8789 |
| 2011-09-17 | 1.8831 |
| 2011-09-16 | 1.8863 |
| 2011-09-15 | 1.8692 |
| 2011-09-14 | 1.8834 |
| 2011-09-13 | 1.9025 |
| 2011-09-12 | 1.8704 |
| 2011-09-11 | 1.9034 |
| 2011-09-10 | 1.9034 |
| 2011-09-09 | 1.9536 |
| 2011-09-08 | 1.9344 |
| 2011-09-07 | 1.9078 |
| 2011-09-06 | 1.927 |
| 2011-09-05 | 1.9094 |
| 2011-09-04 | 1.8971 |
| 2011-09-03 | 1.8975 |
| 2011-09-02 | 1.9193 |
| 2011-09-01 | 1.918 |
| 2011-08-31 | 1.9114 |
| 2011-08-30 | 1.9267 |
| 2011-08-29 | 1.9133 |
| 2011-08-28 | 1.9236 |
| 2011-08-27 | 1.9236 |
| 2011-08-26 | 1.9114 |
| 2011-08-25 | 1.938 |
| 2011-08-24 | 1.9463 |
| 2011-08-23 | 1.9129 |
| 2011-08-22 | 1.9356 |
| 2011-08-21 | 1.9265 |
| 2011-08-20 | 1.9265 |
| 2011-08-19 | 1.93 |
| 2011-08-18 | 1.9468 |
| 2011-08-17 | 1.9285 |
| 2011-08-16 | 1.9399 |
| 2011-08-15 | 1.9237 |
| 2011-08-14 | 1.9406 |
| 2011-08-13 | 1.9406 |
| 2011-08-12 | 1.9287 |
| 2011-08-11 | 1.9252 |
| 2011-08-10 | 1.9379 |
| 2011-08-09 | 1.8691 |
| 2011-08-08 | 1.9456 |
| 2011-08-07 | 1.9344 |
| 2011-08-06 | 1.9344 |
| 2011-08-05 | 1.9131 |
| 2011-08-04 | 1.9775 |
| 2011-08-03 | 1.934 |
| 2011-08-02 | 1.9757 |
| 2011-08-01 | 1.9937 |
| 2011-07-31 | 1.9619 |
| 2011-07-30 | 1.9619 |
| 2011-07-29 | 1.9658 |
| 2011-07-28 | 1.9813 |
| 2011-07-27 | 1.9967 |
| 2011-07-26 | 1.9629 |
| 2011-07-25 | 1.997 |
| 2011-07-24 | 1.9945 |
| 2011-07-23 | 1.9945 |
| 2011-07-22 | 1.9894 |
| 2011-07-21 | 1.9717 |
| 2011-07-20 | 0 |
| 2011-07-19 | 1.9843 |
| 2011-07-18 | 1.9887 |
| 2011-07-17 | 1.9728 |
| 2011-07-16 | 1.9728 |
| 2011-07-15 | 2.0087 |
| 2011-07-14 | 2.0028 |
| 2011-07-13 | 1.9592 |
| 2011-07-12 | 1.9821 |
| 2011-07-11 | 2.0142 |
| 2011-07-10 | 1.9795 |
| 2011-07-09 | 1.9795 |
| 2011-07-08 | 2.0057 |
| 2011-07-07 | 1.979 |
| 2011-07-06 | 2.0201 |
| 2011-07-05 | 2.0343 |
| 2011-07-04 | 2.0291 |
| 2011-07-03 | 2.0106 |
| 2011-07-02 | 2.0106 |
| 2011-07-01 | 2.0044 |
| 2011-06-30 | 2.0101 |
| 2011-06-29 | 1.986 |
| 2011-06-28 | 1.9862 |
| 2011-06-27 | 1.952 |
| 2011-06-26 | 1.9809 |
| 2011-06-25 | 1.9809 |
| 2011-06-24 | 1.9873 |
| 2011-06-23 | 1.9745 |
| 2011-06-22 | 1.9678 |
| 2011-06-21 | 1.9442 |
| 2011-06-20 | 1.9721 |
| 2011-06-19 | 1.9906 |
| 2011-06-18 | 1.9906 |
| 2011-06-17 | 1.9738 |
| 2011-06-16 | 1.989 |
| 2011-06-15 | 2.069 |
| 2011-06-14 | 1.9926 |
| 2011-06-13 | 1.9818 |
| 2011-06-12 | 2.0389 |
| 2011-06-11 | 2.0389 |
| 2011-06-10 | 2.0496 |
| 2011-06-09 | 2.0478 |
| 2011-06-08 | 2.0444 |
| 2011-06-07 | 2.036 |
| 2011-06-06 | 2.0727 |
| 2011-06-05 | 2.0546 |
| 2011-06-04 | 2.0546 |
| 2011-06-03 | 2.0329 |
| 2011-06-02 | 2.0345 |
| 2011-06-01 | 2.097 |
| 2011-05-31 | 2.0834 |
| 2011-05-30 | 2.0812 |
| 2011-05-29 | 2.0792 |
| 2011-05-28 | 2.0792 |
| 2011-05-27 | 2.0796 |
| 2011-05-26 | 2.1011 |
| 2011-05-25 | 2.0771 |
| 2011-05-24 | 2.0703 |
| 2011-05-23 | 2.0785 |
| 2011-05-22 | 2.0871 |
| 2011-05-21 | 2.0871 |
| 2011-05-20 | 2.1144 |
| 2011-05-19 | 2.0795 |
| 2011-05-18 | 2.0471 |
| 2011-05-17 | 2.0514 |
| 2011-05-16 | 2.0741 |
| 2011-05-15 | 2.0787 |
| 2011-05-14 | 2.0787 |
| 2011-05-13 | 2.098 |
| 2011-05-12 | 2.0908 |
| 2011-05-11 | 2.1049 |
| 2011-05-10 | 2.1001 |
| 2011-05-09 | 2.1293 |
| 2011-05-08 | 2.133 |
| 2011-05-07 | 2.133 |
| 2011-05-06 | 2.1735 |
| 2011-05-05 | 2.186 |
| 2011-05-04 | 2.1434 |
| 2011-05-03 | 2.1439 |
| 2011-05-02 | 2.1575 |
| 2011-05-01 | 2.1534 |
| 2011-04-30 | 2.1534 |
| 2011-04-29 | 2.1586 |
| 2011-04-28 | 2.1366 |
| 2011-04-27 | 2.1369 |
| 2011-04-26 | 2.1023 |
| 2011-04-25 | 2.1401 |
| 2011-04-24 | 2.14 |
| 2011-04-23 | 2.14 |
| 2011-04-22 | 2.1442 |
| 2011-04-21 | 2.1261 |
| 2011-04-20 | 2.1186 |
| 2011-04-19 | 2.1198 |
| 2011-04-18 | 2.1662 |
| 2011-04-17 | 2.125 |
| 2011-04-16 | 2.125 |
| 2011-04-15 | 2.1335 |
| 2011-04-14 | 2.1071 |
| 2011-04-13 | 2.1216 |
| 2011-04-12 | 2.1263 |
| 2011-04-11 | 2.1402 |
| 2011-04-10 | 2.1356 |
| 2011-04-09 | 2.1356 |
| 2011-04-08 | 2.1097 |
| 2011-04-07 | 2.117 |
| 2011-04-06 | 2.119 |
| 2011-04-05 | 2.1222 |
| 2011-04-04 | 2.1497 |
| 2011-04-03 | 2.1437 |
| 2011-04-02 | 2.1437 |
| 2011-04-01 | 2.151 |
| 2011-03-31 | 2.1485 |
| 2011-03-30 | 2.137 |
| 2011-03-29 | 2.1209 |
| 2011-03-28 | 2.131 |
| 2011-03-27 | 2.1303 |
| 2011-03-26 | 2.1124 |
| 2011-03-25 | 2.1418 |
| 2011-03-24 | 2.0838 |
| 2011-03-23 | 2.1085 |
| 2011-03-22 | 2.1245 |
| 2011-03-21 | 2.1063 |
| 2011-03-20 | 2.0783 |
| 2011-03-19 | 2.0783 |
| 2011-03-18 | 2.0939 |
| 2011-03-17 | 2.0857 |
| 2011-03-16 | 2.0851 |
| 2011-03-15 | 2.0717 |
| 2011-03-14 | 2.0769 |
| 2011-03-13 | 2.1041 |
| 2011-03-12 | 2.1041 |
| 2011-03-11 | 2.0779 |
| 2011-03-10 | 2.15 |
| 2011-03-09 | 2.1454 |
| 2011-03-08 | 2.1513 |
| 2011-03-07 | 2.1643 |
| 2011-03-06 | 2.1301 |
| 2011-03-05 | 2.1301 |
| 2011-03-04 | 2.14 |
| 2011-03-03 | 2.1474 |
| 2011-03-02 | 2.1525 |
| 2011-03-01 | 2.1774 |
| 2011-02-28 | 2.1647 |
| 2011-02-27 | 2.1834 |
| 2011-02-26 | 2.1834 |
| 2011-02-25 | 2.1942 |
| 2011-02-24 | 2.184 |
| 2011-02-23 | 2.1646 |
| 2011-02-22 | 2.1876 |
| 2011-02-21 | 2.1983 |
| 2011-02-20 | 2.2036 |
| 2011-02-19 | 2.1943 |
| 2011-02-18 | 2.1734 |
| 2011-02-17 | 2.2007 |
| 2011-02-16 | 2.201 |
| 2011-02-15 | 2.2139 |
| 2011-02-14 | 2.2219 |
| 2011-02-13 | 2.2052 |
| 2011-02-12 | 2.2052 |
| 2011-02-11 | 2.1933 |
| 2011-02-10 | 2.2281 |
| 2011-02-09 | 2.1995 |
| 2011-02-08 | 2.209 |
| 2011-02-07 | 2.2177 |
| 2011-02-06 | 2.2061 |
| 2011-02-05 | 2.2078 |
| 2011-02-04 | 2.2227 |
| 2011-02-03 | 2.244 |
| 2011-02-02 | 2.2235 |
| 2011-02-01 | 2.1841 |
| 2011-01-31 | 2.2009 |
| 2011-01-30 | 2.1843 |
| 2011-01-29 | 2.1843 |
| 2011-01-28 | 2.2293 |
| 2011-01-27 | 2.2174 |
| 2011-01-26 | 2.2162 |
| 2011-01-25 | 2.206 |
| 2011-01-24 | 2.2256 |
| 2011-01-23 | 2.2329 |
| 2011-01-22 | 2.2329 |
| 2011-01-21 | 2.2142 |
| 2011-01-20 | 2.2013 |
| 2011-01-19 | 2.2329 |
| 2011-01-18 | 2.2199 |
| 2011-01-17 | 2.2412 |
| 2011-01-16 | 2.236 |
| 2011-01-15 | 2.2264 |
| 2011-01-14 | 2.2284 |
| 2011-01-13 | 2.1965 |
| 2011-01-12 | 2.2083 |
| 2011-01-11 | 2.2067 |
| 2011-01-10 | 2.2174 |
| 2011-01-09 | 2.229 |
| 2011-01-08 | 2.2117 |
| 2011-01-07 | 2.2319 |
| 2011-01-06 | 2.2505 |
| 2011-01-05 | 2.2355 |
| 2011-01-04 | 2.2262 |
| 2011-01-03 | 2.2231 |
| 2011-01-02 | 2.2007 |
| 2011-01-01 | 2.2007 |
| 2010-12-31 | 2.2229 |
| 2010-12-30 | 2.2088 |
| 2010-12-29 | 2.2231 |
| 2010-12-28 | 2.244 |
| 2010-12-27 | 2.2298 |
| 2010-12-26 | 2.2355 |
| 2010-12-25 | 2.2355 |
| 2010-12-24 | 2.2414 |
| 2010-12-23 | 2.2224 |
| 2010-12-22 | 2.2473 |
| 2010-12-21 | 2.2616 |
| 2010-12-20 | 2.2492 |
| 2010-12-19 | 2.2394 |
| 2010-12-18 | 2.2394 |
| 2010-12-17 | 2.2625 |
| 2010-12-16 | 2.2219 |
| 2010-12-15 | 2.2495 |
| 2010-12-14 | 2.2336 |
| 2010-12-13 | 2.2075 |
| 2010-12-12 | 2.2323 |
| 2010-12-11 | 2.2323 |
| 2010-12-10 | 2.2489 |
| 2010-12-09 | 2.2542 |
| 2010-12-08 | 2.2428 |
| 2010-12-07 | 2.2642 |
| 2010-12-06 | 2.2582 |
| 2010-12-05 | 2.2381 |
| 2010-12-04 | 2.2287 |
| 2010-12-03 | 2.2106 |
| 2010-12-02 | 2.237 |
| 2010-12-01 | 2.2123 |
| 2010-11-30 | 2.2379 |
| 2010-11-29 | 2.2562 |
| 2010-11-28 | 2.2044 |
| 2010-11-27 | 2.2044 |
| 2010-11-26 | 2.2511 |
| 2010-11-25 | 2.2385 |
| 2010-11-24 | 2.2776 |
| 2010-11-23 | 2.2735 |
| 2010-11-22 | 2.2798 |
| 2010-11-21 | 2.2481 |
| 2010-11-20 | 2.2481 |
| 2010-11-19 | 2.2345 |
| 2010-11-18 | 2.2264 |
| 2010-11-17 | 2.2389 |
| 2010-11-16 | 2.2563 |
| 2010-11-15 | 2.2648 |
| 2010-11-14 | 2.2373 |
| 2010-11-13 | 2.2363 |
| 2010-11-12 | 2.2379 |
| 2010-11-11 | 2.2582 |
| 2010-11-10 | 2.2408 |
| 2010-11-09 | 2.2421 |
| 2010-11-08 | 2.2505 |
| 2010-11-07 | 2.2499 |
| 2010-11-06 | 2.2499 |
| 2010-11-05 | 2.265 |
| 2010-11-04 | 2.2464 |
| 2010-11-03 | 2.2246 |
| 2010-11-02 | 2.224 |
| 2010-11-01 | 2.2247 |
| 2010-10-31 | 2.2337 |
| 2010-10-30 | 2.2337 |
| 2010-10-29 | 2.2211 |
| 2010-10-28 | 2.2102 |
| 2010-10-27 | 2.2281 |
| 2010-10-26 | 2.2411 |
| 2010-10-25 | 2.2593 |
| 2010-10-24 | 2.2314 |
| 2010-10-23 | 2.2392 |
| 2010-10-22 | 2.2167 |
| 2010-10-21 | 2.2187 |
| 2010-10-20 | 2.1913 |
| 2010-10-19 | 2.2566 |
| 2010-10-18 | 2.2234 |
| 2010-10-17 | 2.2298 |
| 2010-10-16 | 2.2078 |
| 2010-10-15 | 2.2539 |
| 2010-10-14 | 2.2556 |
| 2010-10-13 | 2.2213 |
| 2010-10-12 | 2.2295 |
| 2010-10-11 | 2.2653 |
| 2010-10-10 | 2.248 |
| 2010-10-09 | 2.248 |
| 2010-10-08 | 2.2251 |
| 2010-10-07 | 2.2437 |
| 2010-10-06 | 2.2113 |
| 2010-10-05 | 2.2075 |
| 2010-10-04 | 2.2386 |
| 2010-10-03 | 2.2306 |
| 2010-10-02 | 2.2306 |
| 2010-10-01 | 2.2146 |
| 2010-09-30 | 2.2407 |
| 2010-09-29 | 2.1761 |
| 2010-09-28 | 2.1804 |
| 2010-09-27 | 2.195 |
| 2010-09-26 | 2.2131 |
| 2010-09-25 | 2.2131 |
| 2010-09-24 | 2.1892 |
| 2010-09-23 | 2.2419 |
| 2010-09-22 | 2.2007 |
| 2010-09-21 | 2.1892 |
| 2010-09-20 | 2.2277 |
| 2010-09-19 | 2.2334 |
| 2010-09-18 | 2.2334 |
| 2010-09-17 | 2.2398 |
| 2010-09-16 | 2.2269 |
| 2010-09-15 | 2.2157 |
| 2010-09-14 | 2.2087 |
| 2010-09-13 | 2.2158 |
| 2010-09-12 | 2.2246 |
| 2010-09-11 | 2.2246 |
| 2010-09-10 | 2.2006 |
| 2010-09-09 | 2.2325 |
| 2010-09-08 | 2.2234 |
| 2010-09-07 | 2.7124 |
| 2010-09-06 | 2.2329 |
| 2010-09-05 | 2.2412 |
| 2010-09-04 | 2.2412 |
| 2010-09-03 | 2.229 |
| 2010-09-02 | 2.2421 |
| 2010-09-01 | 2.1826 |
| 2010-08-31 | 2.1698 |
| 2010-08-30 | 2.2431 |
| 2010-08-29 | 2.2366 |
| 2010-08-28 | 2.2366 |
| 2010-08-27 | 2.2285 |
| 2010-08-26 | 2.2381 |
| 2010-08-25 | 2.2403 |
| 2010-08-24 | 2.2418 |
| 2010-08-23 | 2.242 |
| 2010-08-22 | 2.2264 |
| 2010-08-21 | 2.2264 |
| 2010-08-20 | 2.2274 |
| 2010-08-19 | 2.1751 |
| 2010-08-18 | 2.1881 |
| 2010-08-17 | 2.1797 |
| 2010-08-16 | 2.1873 |
| 2010-08-15 | 2.1867 |
| 2010-08-14 | 2.1867 |
| 2010-08-13 | 2.1955 |
| 2010-08-12 | 2.2383 |
| 2010-08-11 | 2.2912 |
| 2010-08-10 | 2.2025 |
| 2010-08-09 | 2.2839 |
| 2010-08-08 | 2.2466 |
| 2010-08-07 | 2.2466 |
| 2010-08-06 | 2.231 |
| 2010-08-05 | 2.2116 |
| 2010-08-04 | 2.2726 |
| 2010-08-03 | 2.2524 |
| 2010-08-02 | 2.241 |
| 2010-08-01 | 2.2509 |
| 2010-07-31 | 2.2509 |
| 2010-07-30 | 2.2507 |
| 2010-07-29 | 2.1926 |
| 2010-07-28 | 2.2422 |
| 2010-07-27 | 2.2519 |
| 2010-07-26 | 2.2205 |
| 2010-07-25 | 2.2231 |
| 2010-07-24 | 2.2231 |
| 2010-07-23 | 2.222 |
| 2010-07-22 | 2.2072 |
| 2010-07-21 | 2.2247 |
| 2010-07-20 | 2.1995 |
| 2010-07-19 | 2.214 |
| 2010-07-18 | 2.158 |
| 2010-07-17 | 2.158 |
| 2010-07-16 | 2.1746 |
| 2010-07-15 | 2.1503 |
| 2010-07-14 | 2.2069 |
| 2010-07-13 | 2.1315 |
| 2010-07-12 | 2.1506 |
| 2010-07-11 | 2.1585 |
| 2010-07-10 | 2.1585 |
| 2010-07-09 | 2.1526 |
| 2010-07-08 | 2.141 |
| 2010-07-07 | 2.1468 |
| 2010-07-06 | 2.1534 |
| 2010-07-05 | 2.2199 |
| 2010-07-04 | 2.1656 |
| 2010-07-03 | 2.2119 |
| 2010-07-02 | 2.1728 |
| 2010-07-01 | 2.1709 |
| 2010-06-30 | 2.2195 |
| 2010-06-29 | 2.1779 |
| 2010-06-28 | 2.1642 |
| 2010-06-27 | 2.1597 |
| 2010-06-26 | 2.1597 |
| 2010-06-25 | 2.1363 |
| 2010-06-24 | 2.2046 |
| 2010-06-23 | 2.1827 |
| 2010-06-22 | 2.1901 |
| 2010-06-21 | 2.1943 |
| 2010-06-20 | 2.1832 |
| 2010-06-19 | 2.1832 |
| 2010-06-18 | 2.2402 |
| 2010-06-17 | 2.215 |
| 2010-06-16 | 2.2335 |
| 2010-06-15 | 2.2272 |
| 2010-06-14 | 2.2491 |
| 2010-06-13 | 2.1807 |
| 2010-06-12 | 2.1807 |
| 2010-06-11 | 2.1774 |
| 2010-06-10 | 2.2214 |
| 2010-06-09 | 2.1679 |
| 2010-06-08 | 2.1589 |
| 2010-06-07 | 2.2107 |
| 2010-06-06 | 2.2208 |
| 2010-06-05 | 2.2208 |
| 2010-06-04 | 2.1869 |
| 2010-06-03 | 2.2734 |
| 2010-06-02 | 2.2321 |
| 2010-06-01 | 2.2382 |
| 2010-05-31 | 2.2044 |
| 2010-05-30 | 2.2704 |
| 2010-05-29 | 2.2704 |
| 2010-05-28 | 2.2878 |
| 2010-05-27 | 2.2609 |
| 2010-05-26 | 2.2964 |
| 2010-05-25 | 2.2457 |
| 2010-05-24 | 2.2546 |
| 2010-05-23 | 2.2211 |
| 2010-05-22 | 2.2211 |
| 2010-05-21 | 2.2005 |
| 2010-05-20 | 2.1996 |
| 2010-05-19 | 2.2571 |
| 2010-05-18 | 2.3519 |
| 2010-05-17 | 2.2584 |
| 2010-05-16 | 2.3103 |
| 2010-05-15 | 2.3103 |
| 2010-05-14 | 2.3309 |
| 2010-05-13 | 2.32 |
| 2010-05-12 | 2.4075 |
| 2010-05-11 | 2.2704 |
| 2010-05-10 | 2.3938 |
| 2010-05-09 | 2.2769 |
| 2010-05-08 | 2.2769 |
| 2010-05-07 | 2.2778 |
| 2010-05-06 | 2.337 |
| 2010-05-05 | 2.3568 |
| 2010-05-04 | 2.3621 |
| 2010-05-03 | 2.3301 |
| 2010-05-02 | 2.3085 |
| 2010-05-01 | 2.3085 |
| 2010-04-30 | 2.3341 |
| 2010-04-29 | 2.3328 |
| 2010-04-28 | 2.3451 |
| 2010-04-27 | 2.3498 |
| 2010-04-26 | 2.3098 |
| 2010-04-25 | 2.323 |
| 2010-04-24 | 2.323 |
| 2010-04-23 | 2.3117 |
| 2010-04-22 | 2.3323 |
| 2010-04-21 | 2.3056 |
| 2010-04-20 | 2.3134 |
| 2010-04-19 | 2.2881 |
| 2010-04-18 | 2.2909 |
| 2010-04-17 | 2.2909 |
| 2010-04-16 | 2.302 |
| 2010-04-15 | 2.2983 |
| 2010-04-14 | 2.3232 |
| 2010-04-13 | 2.2792 |
| 2010-04-12 | 2.2799 |
| 2010-04-11 | 2.3153 |
| 2010-04-10 | 2.3153 |
| 2010-04-09 | 2.299 |
| 2010-04-08 | 2.3241 |
| 2010-04-07 | 2.2791 |
| 2010-04-06 | 2.2722 |
| 2010-04-05 | 2.3045 |
| 2010-04-04 | 2.3009 |
| 2010-04-03 | 2.3009 |
| 2010-04-02 | 2.3016 |
| 2010-04-01 | 2.2832 |
| 2010-03-31 | 2.2992 |
| 2010-03-30 | 2.3205 |
| 2010-03-29 | 2.3091 |
| 2010-03-28 | 2.3407 |
| 2010-03-27 | 2.3407 |
| 2010-03-26 | 2.3278 |
| 2010-03-25 | 2.3113 |
| 2010-03-24 | 2.3164 |
| 2010-03-23 | 2.2759 |
| 2010-03-22 | 2.3215 |
| 2010-03-21 | 2.3425 |
| 2010-03-20 | 2.3425 |
| 2010-03-19 | 2.3436 |
| 2010-03-18 | 2.3491 |
| 2010-03-17 | 2.3517 |
| 2010-03-16 | 2.3335 |
| 2010-03-15 | 2.3471 |
| 2010-03-14 | 2.2906 |
| 2010-03-13 | 2.2906 |
| 2010-03-12 | 2.2851 |
| 2010-03-11 | 2.2979 |
| 2010-03-10 | 2.3085 |
| 2010-03-09 | 2.3119 |
| 2010-03-08 | 2.3092 |
| 2010-03-07 | 2.3141 |
| 2010-03-06 | 2.3141 |
| 2010-03-05 | 2.3128 |
| 2010-03-04 | 2.3071 |
| 2010-03-03 | 2.2613 |
| 2010-03-02 | 2.2995 |
| 2010-03-01 | 2.3118 |
| 2010-02-28 | 2.3381 |
| 2010-02-27 | 2.3381 |
| 2010-02-26 | 2.3266 |
| 2010-02-25 | 2.324 |
| 2010-02-24 | 2.3155 |
| 2010-02-23 | 2.2816 |
| 2010-02-22 | 2.2819 |
| 2010-02-21 | 2.276 |
| 2010-02-20 | 2.276 |
| 2010-02-19 | 2.2612 |
| 2010-02-18 | 2.2692 |
| 2010-02-17 | 2.2958 |
| 2010-02-16 | 2.3054 |
| 2010-02-15 | 2.3313 |
| 2010-02-14 | 2.2715 |
| 2010-02-13 | 2.2715 |
| 2010-02-12 | 2.2615 |
| 2010-02-11 | 2.2879 |
| 2010-02-10 | 2.2923 |
| 2010-02-09 | 2.0596 |
| 2010-02-08 | 2.0525 |
| 2010-02-07 | 2.0573 |
| 2010-02-06 | 2.0573 |
| 2010-02-05 | 2.0633 |
| 2010-02-04 | 2.086 |
| 2010-02-03 | 2.0894 |
| 2010-02-02 | 2.0726 |
| 2010-02-01 | 2.0808 |
| 2010-01-31 | 2.0817 |
| 2010-01-30 | 2.0817 |
| 2010-01-29 | 2.0966 |
| 2010-01-28 | 2.0951 |
| 2010-01-27 | 2.0763 |
| 2010-01-26 | 2.0738 |
| 2010-01-25 | 2.0623 |
| 2010-01-24 | 2.0864 |
| 2010-01-23 | 2.0864 |
| 2010-01-22 | 2.0849 |
| 2010-01-21 | 2.0812 |
| 2010-01-20 | 2.1177 |
| 2010-01-19 | 2.1179 |
| 2010-01-18 | 2.105 |
| 2010-01-17 | 2.1193 |
| 2010-01-16 | 2.1193 |
| 2010-01-15 | 2.1186 |
| 2010-01-14 | 2.1579 |
| 2010-01-13 | 2.2043 |
| 2010-01-12 | 2.1603 |
| 2010-01-11 | 2.1745 |
| 2010-01-10 | 2.1923 |
| 2010-01-09 | 2.1923 |
| 2010-01-08 | 2.1729 |
| 2010-01-07 | 2.1872 |
| 2010-01-06 | 2.2229 |
| 2010-01-05 | 2.2322 |
| 2010-01-04 | 2.1365 |
| 2010-01-03 | 2.1432 |
| 2010-01-02 | 2.1432 |
| 2010-01-01 | 2.1554 |
| 2009-12-31 | 2.1548 |
| 2009-12-30 | 2.1586 |
| 2009-12-29 | 2.1568 |
| 2009-12-28 | 2.1448 |
| 2009-12-27 | 2.1694 |
| 2009-12-26 | 2.1694 |
| 2009-12-25 | 2.1416 |
| 2009-12-24 | 2.1418 |
| 2009-12-23 | 2.1557 |
| 2009-12-22 | 2.1477 |
| 2009-12-21 | 2.1691 |
| 2009-12-20 | 2.1694 |
| 2009-12-19 | 2.1694 |
| 2009-12-18 | 2.1621 |
| 2009-12-17 | 2.1528 |
| 2009-12-16 | 2.1659 |
| 2009-12-15 | 2.1581 |
| 2009-12-14 | 2.1553 |
| 2009-12-13 | 2.1487 |
| 2009-12-12 | 2.1487 |
| 2009-12-11 | 2.1642 |
| 2009-12-10 | 2.1442 |
| 2009-12-09 | 2.1472 |
| 2009-12-08 | 2.1568 |
| 2009-12-07 | 2.149 |
| 2009-12-06 | 2.1639 |
| 2009-12-05 | 2.1639 |
| 2009-12-04 | 2.198 |
| 2009-12-03 | 2.1764 |
| 2009-12-02 | 2.1767 |
| 2009-12-01 | 2.1705 |
| 2009-11-30 | 2.1715 |
| 2009-11-29 | 2.1613 |
| 2009-11-28 | 2.1613 |
| 2009-11-27 | 2.1563 |
| 2009-11-26 | 2.2005 |
| 2009-11-25 | 2.1999 |
| 2009-11-24 | 2.2234 |
| 2009-11-23 | 2.2461 |
| 2009-11-22 | 2.2505 |
| 2009-11-21 | 2.2505 |
| 2009-11-20 | 2.2379 |
| 2009-11-19 | 2.2564 |
| 2009-11-18 | 2.2708 |
| 2009-11-17 | 2.2835 |
| 2009-11-16 | 2.2986 |
| 2009-11-15 | 2.3087 |
| 2009-11-14 | 2.3087 |
| 2009-11-13 | 2.2977 |
| 2009-11-12 | 2.3458 |
| 2009-11-11 | 2.3264 |
| 2009-11-10 | 2.3287 |
| 2009-11-09 | 2.3318 |
| 2009-11-08 | 2.3262 |
| 2009-11-07 | 2.3262 |
| 2009-11-06 | 2.3204 |
| 2009-11-05 | 2.3246 |
| 2009-11-04 | 2.3026 |
| 2009-11-03 | 2.3044 |
| 2009-11-02 | 2.3082 |
| 2009-11-01 | 2.313 |
| 2009-10-31 | 2.313 |
| 2009-10-30 | 2.3267 |
| 2009-10-29 | 2.3025 |
| 2009-10-28 | 2.3202 |
| 2009-10-27 | 2.344 |
| 2009-10-26 | 2.3419 |
| 2009-10-25 | 2.323 |
| 2009-10-24 | 2.323 |
| 2009-10-23 | 2.3306 |
| 2009-10-22 | 2.3202 |
| 2009-10-21 | 2.2995 |
| 2009-10-20 | 2.3237 |
| 2009-10-19 | 2.3478 |
| 2009-10-18 | 2.3231 |
| 2009-10-17 | 2.3231 |
| 2009-10-16 | 2.3118 |
| 2009-10-15 | 2.2988 |
| 2009-10-14 | 2.3255 |
| 2009-10-13 | 2.3521 |
| 2009-10-12 | 2.3497 |
| 2009-10-11 | 2.36 |
| 2009-10-10 | 2.36 |
| 2009-10-09 | 2.3601 |
| 2009-10-08 | 2.3563 |
| 2009-10-07 | 2.3534 |
| 2009-10-06 | 2.3223 |
| 2009-10-05 | 2.3015 |
| 2009-10-04 | 2.2942 |
| 2009-10-03 | 2.2942 |
| 2009-10-02 | 2.2955 |
| 2009-10-01 | 2.2988 |
| 2009-09-30 | 2.3256 |
| 2009-09-29 | 2.3127 |
| 2009-09-28 | 2.3087 |
| 2009-09-27 | 2.3459 |
| 2009-09-26 | 2.3459 |
| 2009-09-25 | 2.3293 |
| 2009-09-24 | 2.3835 |
| 2009-09-23 | 2.3642 |
| 2009-09-22 | 2.349 |
| 2009-09-21 | 2.3459 |
| 2009-09-20 | 2.3463 |
| 2009-09-19 | 2.3463 |
| 2009-09-18 | 2.3429 |
| 2009-09-17 | 2.3359 |
| 2009-09-16 | 2.318 |
| 2009-09-15 | 2.311 |
| 2009-09-14 | 2.323 |
| 2009-09-13 | 2.3204 |
| 2009-09-12 | 2.3204 |
| 2009-09-11 | 2.3162 |
| 2009-09-10 | 2.3041 |
| 2009-09-09 | 2.3316 |
| 2009-09-08 | 2.3017 |
| 2009-09-07 | 2.3086 |
| 2009-09-06 | 2.3098 |
| 2009-09-05 | 2.3098 |
| 2009-09-04 | 2.3021 |
| 2009-09-03 | 2.3119 |
| 2009-09-02 | 2.2873 |
| 2009-09-01 | 2.342 |
| 2009-08-31 | 2.3164 |
| 2009-08-30 | 2.3011 |
| 2009-08-29 | 2.3011 |
| 2009-08-28 | 2.3149 |
| 2009-08-27 | 2.2861 |
| 2009-08-26 | 2.3131 |
| 2009-08-25 | 2.3178 |
| 2009-08-24 | 2.3249 |
| 2009-08-23 | 2.3093 |
| 2009-08-22 | 2.3093 |
| 2009-08-21 | 2.2861 |
| 2009-08-20 | 2.2968 |
| 2009-08-19 | 2.2932 |
| 2009-08-18 | 2.3134 |
| 2009-08-17 | 2.2984 |
| 2009-08-16 | 2.3071 |
| 2009-08-15 | 2.3071 |
| 2009-08-14 | 2.3176 |
| 2009-08-13 | 2.3065 |
| 2009-08-12 | 2.2866 |
| 2009-08-11 | 2.3012 |
| 2009-08-10 | 2.3393 |
| 2009-08-09 | 2.3145 |
| 2009-08-08 | 2.3145 |
| 2009-08-07 | 2.3383 |
| 2009-08-06 | 2.31 |
| 2009-08-05 | 2.3 |
| 2009-08-04 | 2.313 |
| 2009-08-03 | 2.2871 |
| 2009-08-02 | 2.3211 |
| 2009-08-01 | 2.3211 |
| 2009-07-31 | 2.2979 |
| 2009-07-30 | 2.3056 |
| 2009-07-29 | 2.3229 |
| 2009-07-28 | 2.3202 |
| 2009-07-27 | 2.3176 |
| 2009-07-26 | 2.3195 |
| 2009-07-25 | 2.3195 |
| 2009-07-24 | 2.3194 |
| 2009-07-23 | 2.3076 |
| 2009-07-22 | 2.2955 |
| 2009-07-21 | 2.289 |
| 2009-07-20 | 2.2861 |
| 2009-07-19 | 2.3043 |
| 2009-07-18 | 2.3043 |
| 2009-07-17 | 2.3102 |
| 2009-07-16 | 2.3068 |
| 2009-07-15 | 2.2903 |
| 2009-07-14 | 2.2869 |
| 2009-07-13 | 2.2847 |
| 2009-07-12 | 2.3085 |
| 2009-07-11 | 2.3085 |
| 2009-07-10 | 2.2989 |
| 2009-07-09 | 2.3056 |
| 2009-07-08 | 2.2993 |
| 2009-07-07 | 2.327 |
| 2009-07-06 | 2.3033 |
| 2009-07-05 | 2.3435 |
| 2009-07-04 | 2.3435 |
| 2009-07-03 | 2.3491 |
| 2009-07-02 | 2.3462 |
| 2009-07-01 | 2.325 |
| 2009-06-30 | 2.3367 |
| 2009-06-29 | 2.2622 |
| 2009-06-28 | 2.305 |
| 2009-06-27 | 2.305 |
| 2009-06-26 | 2.3033 |
| 2009-06-25 | 2.3001 |
| 2009-06-24 | 2.2913 |
| 2009-06-23 | 2.2602 |
| 2009-06-22 | 2.2762 |
| 2009-06-21 | 2.2847 |
| 2009-06-20 | 2.2847 |
| 2009-06-19 | 2.2791 |
| 2009-06-18 | 2.2927 |
| 2009-06-17 | 2.261 |
| 2009-06-16 | 2.283 |