Yen<=>. Historical prices. Updated daily
| date | JPY/UYP |
|---|---|
| 2010-09-07 | 0.256 |
| 2010-09-03 | 0.2457 |
| 2010-09-02 | 0.2479 |
| 2010-09-01 | 0.247 |
| 2010-08-31 | 0.2457 |
| 2010-08-27 | 0.246 |
| 2010-08-26 | 0.2442 |
| 2010-08-20 | 0.2442 |
| 2010-08-19 | 0.2414 |
| 2010-08-18 | 0.2429 |
| 2010-08-16 | 0.2427 |
| 2010-08-13 | 0.2408 |
| 2010-08-12 | 0.243 |
| 2010-08-11 | 0.2449 |
| 2010-08-10 | 0.2401 |
| 2010-08-09 | 0.2506 |
| 2010-08-06 | 0.2422 |
| 2010-08-05 | 0.2401 |
| 2010-08-03 | 0.2423 |
| 2010-08-02 | 0.2414 |
| 2010-07-30 | 0.2424 |
| 2010-07-29 | 0.2398 |
| 2010-07-28 | 0.2387 |
| 2010-07-27 | 0.24 |
| 2010-07-26 | 0.2401 |
| 2010-07-23 | 0.2419 |
| 2010-07-22 | 0.243 |
| 2010-07-21 | 0.2425 |
| 2010-07-20 | 0.2419 |
| 2010-07-19 | 0.2413 |
| 2010-07-16 | 0.2391 |
| 2010-07-15 | 0.2348 |
| 2010-07-14 | 0.2349 |
| 2010-07-12 | 0.2376 |
| 2010-07-07 | 0.2428 |
| 2010-07-06 | 0.2409 |
| 2010-07-05 | 0.2356 |
| 2010-07-04 | 0.2392 |
| 2010-06-30 | 0.2363 |
| 2010-06-28 | 0.2334 |
| 2010-06-25 | 0.2331 |
| 2010-06-24 | 0.2344 |
| 2010-06-19 | 0.23 |
| 2010-06-18 | 0.2273 |
| 2010-06-15 | 0.2237 |
| 2010-06-14 | 0.2182 |
| 2010-06-11 | 0.2172 |
| 2010-06-10 | 0.2188 |
| 2010-06-08 | 0.2103 |
| 2010-06-07 | 0.2075 |
| 2010-06-04 | 0.2056 |
| 2010-06-03 | 0.2055 |
| 2010-06-02 | 0.2107 |
| 2010-06-01 | 0.214 |
| 2010-05-31 | 0.2145 |
| 2010-05-28 | 0.2109 |
| 2010-05-26 | 0.2128 |
| 2010-05-25 | 0.2148 |
| 2010-05-24 | 0.213 |
| 2010-05-21 | 0.2135 |
| 2010-05-20 | 0.2088 |
| 2010-05-19 | 0.2078 |
| 2010-05-18 | 0.2053 |
| 2010-05-17 | 0.2081 |
| 2010-05-14 | 0.2054 |
| 2010-05-13 | 0.2044 |
| 2010-05-12 | 0.2052 |
| 2010-05-11 | 0.2099 |
| 2010-05-10 | 0.2243 |
| 2010-05-07 | 0.2109 |
| 2010-05-06 | 0.2042 |
| 2010-05-05 | 0.2063 |
| 2010-05-04 | 0.2073 |
| 2010-05-03 | 0.2195 |
| 2010-04-30 | 0.2084 |
| 2010-04-29 | 0.2101 |
| 2010-04-28 | 0.2106 |
| 2010-04-27 | 0.2102 |
| 2010-04-26 | 0.2102 |
| 2010-04-23 | 0.2096 |
| 2010-04-22 | 0.2082 |
| 2010-04-21 | 0.2103 |
| 2010-04-20 | 0.2092 |
| 2010-04-19 | 0.2085 |
| 2010-04-16 | 0.2092 |
| 2010-04-15 | 0.2078 |
| 2010-04-14 | 0.2057 |
| 2010-04-13 | 0.2075 |
| 2010-04-12 | 0.2108 |
| 2010-04-09 | 0.2092 |
| 2010-04-08 | 0.2068 |
| 2010-04-07 | 0.2097 |
| 2010-04-06 | 0.2035 |
| 2010-04-01 | 0.2064 |
| 2010-03-31 | 0.2125 |
| 2010-03-30 | 0.2144 |
| 2010-03-29 | 0.2097 |
| 2010-03-26 | 0.2116 |
| 2010-03-25 | 0.2126 |
| 2010-03-24 | 0.2137 |
| 2010-03-23 | 0.2164 |
| 2010-03-22 | 0.2128 |
| 2010-03-19 | 0.2156 |
| 2010-03-18 | 0.2165 |
| 2010-03-17 | 0.2161 |
| 2010-03-16 | 0.216 |
| 2010-03-15 | 0.2182 |
| 2010-03-12 | 0.2148 |
| 2010-03-11 | 0.2161 |
| 2010-03-10 | 0.2173 |
| 2010-03-09 | 0.2198 |
| 2010-03-08 | 0.2149 |
| 2010-03-05 | 0.2203 |
| 2010-03-04 | 0.2214 |
| 2010-03-03 | 0.2213 |
| 2010-03-02 | 0.2217 |
| 2010-03-01 | 0.2177 |
| 2010-02-26 | 0.2217 |
| 2010-02-25 | 0.226 |
| 2010-02-24 | 0.2232 |
| 2010-02-23 | 0.2171 |
| 2010-02-22 | 0.2212 |
| 2010-02-19 | 0.2139 |
| 2010-02-18 | 0.2162 |
| 2010-02-17 | 0.2152 |
| 2010-02-16 | 0.2186 |
| 2010-02-15 | 0.2168 |
| 2010-02-12 | 0.2202 |
| 2010-02-11 | 0.218 |
| 2010-02-10 | 0.2195 |
| 2010-02-09 | 0.2219 |
| 2010-02-08 | 0.2175 |
| 2010-02-05 | 0.2185 |
| 2010-02-04 | 0.2154 |
| 2010-02-03 | 0.2157 |
| 2010-02-02 | 0.2159 |
| 2010-02-01 | 0.2228 |
| 2010-01-29 | 0.2164 |
| 2010-01-28 | 0.2166 |
| 2010-01-27 | 0.2173 |
| 2010-01-26 | 0.218 |
| 2010-01-25 | 0.2205 |
| 2010-01-22 | 0.217 |
| 2010-01-21 | 0.2118 |
| 2010-01-20 | 0.2147 |
| 2010-01-19 | 0.2151 |
| 2010-01-18 | 0.2195 |
| 2010-01-15 | 0.2133 |
| 2010-01-14 | 0.2137 |
| 2010-01-13 | 0.214 |
| 2010-01-12 | 0.2127 |
| 2010-01-11 | 0.2164 |
| 2010-01-08 | 0.2092 |
| 2010-01-07 | 0.2095 |
| 2010-01-06 | 0.2114 |
| 2010-01-05 | 0.213 |
| 2010-01-04 | 0.2108 |
| 2009-12-31 | 0.2115 |
| 2009-12-29 | 0.2131 |
| 2009-12-28 | 0.2114 |
| 2009-12-18 | 0.2164 |
| 2009-12-17 | 0.218 |
| 2009-12-16 | 0.2179 |
| 2009-12-15 | 0.2194 |
| 2009-12-14 | 0.2219 |
| 2009-12-11 | 0.2211 |
| 2009-12-10 | 0.2226 |
| 2009-12-09 | 0.2234 |
| 2009-12-08 | 0.2221 |
| 2009-12-07 | 0.2252 |
| 2009-12-04 | 0.2248 |
| 2009-12-03 | 0.2254 |
| 2009-12-02 | 0.2266 |
| 2009-12-01 | 0.2313 |
| 2009-11-30 | 0.2257 |
| 2009-11-27 | 0.2335 |
| 2009-11-26 | 0.2306 |
| 2009-11-25 | 0.2295 |
| 2009-11-24 | 0.227 |
| 2009-11-23 | 0.2354 |
| 2009-11-20 | 0.2281 |
| 2009-11-19 | 0.2291 |
| 2009-11-18 | 0.2304 |
| 2009-11-17 | 0.2297 |
| 2009-11-16 | 0.2328 |
| 2009-11-13 | 0.2277 |
| 2009-11-12 | 0.2289 |
| 2009-11-11 | 0.2276 |
| 2009-11-10 | 0.2281 |
| 2009-11-09 | 0.2293 |
| 2009-11-06 | 0.2299 |
| 2009-11-05 | 0.2308 |
| 2009-11-04 | 0.2281 |
| 2009-11-03 | 0.2289 |
| 2009-11-02 | 0.2293 |
| 2009-10-30 | 0.2314 |
| 2009-10-29 | 0.2243 |
| 2009-10-28 | 0.2238 |
| 2009-10-26 | 0.2322 |
| 2009-10-23 | 0.2259 |
| 2009-10-22 | 0.2252 |
| 2009-10-21 | 0.2247 |
| 2009-10-20 | 0.2253 |
| 2009-10-19 | 0.2198 |
| 2009-10-16 | 0.2231 |
| 2009-10-15 | 0.2256 |
| 2009-10-14 | 0.2281 |
| 2009-10-13 | 0.2307 |
| 2009-10-12 | 0.2251 |
| 2009-10-09 | 0.2323 |
| 2009-10-08 | 0.2371 |
| 2009-10-07 | 0.2367 |
| 2009-10-06 | 0.2362 |
| 2009-10-05 | 0.2349 |
| 2009-10-02 | 0.2377 |
| 2009-10-01 | 0.2374 |
| 2009-09-29 | 0.2406 |
| 2009-09-28 | 0.2413 |
| 2009-09-25 | 0.2387 |
| 2009-09-24 | 0.2378 |
| 2009-09-23 | 0.236 |
| 2009-09-22 | 0.2369 |
| 2009-09-18 | 0.2384 |
| 2009-09-16 | 0.2418 |
| 2009-09-15 | 0.2396 |
| 2009-09-14 | 0.238 |
| 2009-09-11 | 0.2415 |
| 2009-09-10 | 0.2411 |
| 2009-09-09 | 0.2409 |
| 2009-09-08 | 0.2424 |
| 2009-09-07 | 0.2413 |
| 2009-09-04 | 0.2396 |
| 2009-09-03 | 0.2429 |
| 2009-09-02 | 0.2425 |
| 2009-09-01 | 0.2411 |
| 2009-08-31 | 0.2421 |
| 2009-08-28 | 0.2393 |
| 2009-08-27 | 0.2397 |
| 2009-08-26 | 0.2446 |
| 2009-08-25 | 0.2442 |
| 2009-08-24 | 0.2464 |
| 2009-08-22 | 0.2459 |
| 2009-08-18 | 0.2426 |
| 2009-08-17 | 0.2412 |
| 2009-08-14 | 0.244 |
| 2009-08-13 | 0.2416 |
| 2009-08-12 | 0.2416 |
| 2009-08-11 | 0.2399 |
| 2009-08-10 | 0.2444 |
| 2009-08-07 | 0.2444 |
| 2009-08-06 | 0.2428 |
| 2009-08-05 | 0.2433 |
| 2009-08-04 | 0.2466 |
| 2009-08-03 | 0.2403 |
| 2009-07-31 | 0.2439 |
| 2009-07-30 | 0.2451 |
| 2009-07-29 | 0.245 |
| 2009-07-28 | 0.2445 |
| 2009-07-27 | 0.2434 |
| 2009-07-24 | 0.2427 |
| 2009-07-16 | 0.2463 |
| 2009-07-15 | 0.2465 |
| 2009-07-14 | 0.2515 |
| 2009-07-13 | 0.2431 |
| 2009-07-10 | 0.2506 |
| 2009-07-09 | 0.2476 |
| 2009-07-08 | 0.2442 |
| 2009-07-07 | 0.242 |
| 2009-07-06 | 0.2498 |
| 2009-07-03 | 0.2416 |
| 2009-07-02 | 0.2394 |
| 2009-07-01 | 0.2392 |
| 2009-06-30 | 0.2406 |
| 2009-06-29 | 0.2415 |
| 2009-06-26 | 0.2428 |
| 2009-06-25 | 0.2404 |
| 2009-06-24 | 0.2419 |
| 2009-06-23 | 0.2426 |
| 2009-06-22 | 0.239 |
| 2009-06-19 | 0.2393 |
| 2009-06-18 | 0.2429 |
| 2009-06-16 | 0.2402 |