Yen<=>Tanzanian Shilling. Historical prices. Updated daily
| date | JPY/TZS |
|---|---|
| 2012-02-17 | 20.1254 |
| 2012-02-16 | 20.3237 |
| 2012-02-15 | 20.2342 |
| 2012-02-14 | 20.5432 |
| 2012-02-13 | 20.432 |
| 2012-02-12 | 20.434 |
| 2012-02-11 | 20.434 |
| 2012-02-10 | 20.5309 |
| 2012-02-09 | 20.6547 |
| 2012-02-08 | 20.7107 |
| 2012-02-07 | 20.7071 |
| 2012-02-06 | 20.7703 |
| 2012-02-05 | 20.9251 |
| 2012-02-04 | 20.9251 |
| 2012-02-03 | 20.8506 |
| 2012-02-02 | 20.8836 |
| 2012-02-01 | 20.8821 |
| 2012-01-31 | 20.9354 |
| 2012-01-30 | 20.7927 |
| 2012-01-29 | 20.619 |
| 2012-01-28 | 20.619 |
| 2012-01-27 | 20.6296 |
| 2012-01-26 | 20.5143 |
| 2012-01-25 | 20.5458 |
| 2012-01-24 | 20.6326 |
| 2012-01-23 | 20.6133 |
| 2012-01-22 | 20.5978 |
| 2012-01-21 | 20.5978 |
| 2012-01-20 | 20.6062 |
| 2012-01-19 | 20.773 |
| 2012-01-18 | 20.773 |
| 2012-01-17 | 20.5866 |
| 2012-01-16 | 20.5354 |
| 2012-01-15 | 20.5559 |
| 2012-01-14 | 20.5559 |
| 2012-01-13 | 20.5619 |
| 2012-01-12 | 20.5293 |
| 2012-01-11 | 20.5672 |
| 2012-01-10 | 20.6475 |
| 2012-01-09 | 20.6503 |
| 2012-01-08 | 20.579 |
| 2012-01-07 | 20.579 |
| 2012-01-06 | 20.5775 |
| 2012-01-05 | 20.632 |
| 2012-01-04 | 20.6556 |
| 2012-01-03 | 20.6019 |
| 2012-01-02 | 20.5133 |
| 2012-01-01 | 20.3332 |
| 2011-12-31 | 20.3332 |
| 2011-12-30 | 20.3536 |
| 2011-12-29 | 20.304 |
| 2011-12-28 | 20.4789 |
| 2011-12-27 | 20.3705 |
| 2011-12-26 | 20.3682 |
| 2011-12-25 | 20.3341 |
| 2011-12-24 | 20.3341 |
| 2011-12-23 | 20.2884 |
| 2011-12-22 | 20.2858 |
| 2011-12-21 | 20.4091 |
| 2011-12-20 | 20.4826 |
| 2011-12-19 | 20.647 |
| 2011-12-18 | 20.6537 |
| 2011-12-17 | 20.6537 |
| 2011-12-16 | 20.5289 |
| 2011-12-15 | 20.5531 |
| 2011-12-14 | 20.8783 |
| 2011-12-13 | 20.8408 |
| 2011-12-12 | 20.8352 |
| 2011-12-11 | 20.7528 |
| 2011-12-10 | 20.7528 |
| 2011-12-09 | 20.794 |
| 2011-12-08 | 21.093 |
| 2011-12-07 | 21.093 |
| 2011-12-06 | 21.3729 |
| 2011-12-05 | 21.3297 |
| 2011-12-04 | 21.3874 |
| 2011-12-03 | 21.3874 |
| 2011-12-02 | 21.5966 |
| 2011-12-01 | 21.7508 |
| 2011-11-30 | 21.6817 |
| 2011-11-29 | 21.6134 |
| 2011-11-28 | 21.7537 |
| 2011-11-27 | 21.8355 |
| 2011-11-26 | 21.8355 |
| 2011-11-25 | 22.065 |
| 2011-11-24 | 22.1746 |
| 2011-11-23 | 22.0983 |
| 2011-11-22 | 22.2131 |
| 2011-11-21 | 22.5754 |
| 2011-11-20 | 22.4373 |
| 2011-11-19 | 22.4373 |
| 2011-11-18 | 22.337 |
| 2011-11-17 | 22.6976 |
| 2011-11-16 | 22.737 |
| 2011-11-15 | 22.9791 |
| 2011-11-14 | 22.7076 |
| 2011-11-13 | 22.6018 |
| 2011-11-12 | 22.6018 |
| 2011-11-11 | 22.6068 |
| 2011-11-10 | 22.7525 |
| 2011-11-09 | 22.8473 |
| 2011-11-08 | 22.742 |
| 2011-11-07 | 22.7102 |
| 2011-11-06 | 22.7428 |
| 2011-11-05 | 22.7428 |
| 2011-11-04 | 22.7527 |
| 2011-11-03 | 22.7417 |
| 2011-11-02 | 23.0233 |
| 2011-11-01 | 22.0682 |
| 2011-10-31 | 20.7076 |
| 2011-10-30 | 21.6187 |
| 2011-10-29 | 21.6187 |
| 2011-10-28 | 23.9088 |
| 2011-10-27 | 23.6036 |
| 2011-10-26 | 23.0232 |
| 2011-10-25 | 22.6567 |
| 2011-10-24 | 22.3862 |
| 2011-10-23 | 22.2773 |
| 2011-10-22 | 22.2773 |
| 2011-10-21 | 22.2576 |
| 2011-10-20 | 22.2322 |
| 2011-10-19 | 22.2534 |
| 2011-10-18 | 22.1248 |
| 2011-10-17 | 22.055 |
| 2011-10-16 | 22.1542 |
| 2011-10-15 | 22.1542 |
| 2011-10-14 | 22.0398 |
| 2011-10-13 | 22.2229 |
| 2011-10-12 | 22.1454 |
| 2011-10-11 | 22.2527 |
| 2011-10-10 | 21.8061 |
| 2011-10-09 | 21.8188 |
| 2011-10-08 | 21.8188 |
| 2011-10-07 | 21.89 |
| 2011-10-06 | 21.8422 |
| 2011-10-05 | 21.6281 |
| 2011-10-04 | 21.6177 |
| 2011-10-03 | 21.6229 |
| 2011-10-02 | 21.7347 |
| 2011-10-01 | 21.7347 |
| 2011-09-30 | 21.7674 |
| 2011-09-29 | 21.8771 |
| 2011-09-28 | 21.9966 |
| 2011-09-27 | 21.8155 |
| 2011-09-26 | 21.3098 |
| 2011-09-25 | 21.3098 |
| 2011-09-24 | 21.3098 |
| 2011-09-23 | 21.4318 |
| 2011-09-22 | 21.3286 |
| 2011-09-21 | 21.3963 |
| 2011-09-20 | 21.397 |
| 2011-09-19 | 21.3666 |
| 2011-09-18 | 21.2954 |
| 2011-09-17 | 21.2954 |
| 2011-09-16 | 21.2895 |
| 2011-09-15 | 21.3089 |
| 2011-09-14 | 21.1187 |
| 2011-09-13 | 21.2102 |
| 2011-09-12 | 20.9474 |
| 2011-09-11 | 21.0668 |
| 2011-09-10 | 21.0668 |
| 2011-09-09 | 20.9631 |
| 2011-09-08 | 20.9557 |
| 2011-09-07 | 20.9614 |
| 2011-09-06 | 21.1348 |
| 2011-09-05 | 21.6989 |
| 2011-09-04 | 21.102 |
| 2011-09-03 | 21.102 |
| 2011-09-02 | 21.0657 |
| 2011-09-01 | 20.9607 |
| 2011-08-31 | 21.1485 |
| 2011-08-30 | 21.0359 |
| 2011-08-29 | 21.4505 |
| 2011-08-28 | 20.9702 |
| 2011-08-27 | 20.9702 |
| 2011-08-26 | 21.0123 |
| 2011-08-25 | 21.1066 |
| 2011-08-24 | 21.137 |
| 2011-08-23 | 21.1342 |
| 2011-08-22 | 20.9042 |
| 2011-08-21 | 21.2374 |
| 2011-08-20 | 21.2374 |
| 2011-08-19 | 21.2289 |
| 2011-08-18 | 21.2399 |
| 2011-08-17 | 20.8944 |
| 2011-08-16 | 20.8944 |
| 2011-08-15 | 21.0273 |
| 2011-08-14 | 21.0637 |
| 2011-08-13 | 21.0637 |
| 2011-08-12 | 21.0579 |
| 2011-08-11 | 20.7462 |
| 2011-08-10 | 20.9679 |
| 2011-08-09 | 20.4618 |
| 2011-08-08 | 20.5946 |
| 2011-08-07 | 20.2063 |
| 2011-08-06 | 20.2089 |
| 2011-08-05 | 20.3917 |
| 2011-08-04 | 20.2394 |
| 2011-08-03 | 20.1528 |
| 2011-08-02 | 20.6468 |
| 2011-08-01 | 19.8992 |
| 2011-07-31 | 20.1862 |
| 2011-07-30 | 20.1862 |
| 2011-07-29 | 20.4534 |
| 2011-07-28 | 20.253 |
| 2011-07-27 | 20.0795 |
| 2011-07-26 | 20.0811 |
| 2011-07-25 | 20.3324 |
| 2011-07-24 | 19.8283 |
| 2011-07-23 | 19.8283 |
| 2011-07-22 | 19.8996 |
| 2011-07-21 | 19.9099 |
| 2011-07-20 | 0.0509 |
| 2011-07-19 | 20.6551 |
| 2011-07-18 | 19.3701 |
| 2011-07-17 | 19.6977 |
| 2011-07-16 | 19.6977 |
| 2011-07-15 | 19.7616 |
| 2011-07-14 | 19.8031 |
| 2011-07-13 | 19.8628 |
| 2011-07-12 | 19.7355 |
| 2011-07-11 | 20.207 |
| 2011-07-10 | 19.9319 |
| 2011-07-09 | 19.9319 |
| 2011-07-08 | 19.847 |
| 2011-07-07 | 19.8585 |
| 2011-07-06 | 20.0047 |
| 2011-07-05 | 20.0439 |
| 2011-07-04 | 20.5031 |
| 2011-07-03 | 20.0891 |
| 2011-07-02 | 20.0891 |
| 2011-07-01 | 20.0074 |
| 2011-06-30 | 20.1152 |
| 2011-06-29 | 19.9001 |
| 2011-06-28 | 19.7927 |
| 2011-06-27 | 19.2779 |
| 2011-06-26 | 19.9355 |
| 2011-06-25 | 19.9355 |
| 2011-06-24 | 19.9342 |
| 2011-06-23 | 19.8963 |
| 2011-06-22 | 19.9326 |
| 2011-06-21 | 19.8991 |
| 2011-06-20 | 19.6514 |
| 2011-06-19 | 19.8245 |
| 2011-06-18 | 19.8245 |
| 2011-06-17 | 19.5796 |
| 2011-06-16 | 19.3815 |
| 2011-06-15 | 19.4214 |
| 2011-06-14 | 19.5132 |
| 2011-06-13 | 19.8171 |
| 2011-06-12 | 19.6386 |
| 2011-06-11 | 19.6386 |
| 2011-06-10 | 19.9063 |
| 2011-06-09 | 19.664 |
| 2011-06-08 | 19.6217 |
| 2011-06-07 | 19.4674 |
| 2011-06-06 | 19.5485 |
| 2011-06-05 | 19.327 |
| 2011-06-04 | 19.327 |
| 2011-06-03 | 19.2318 |
| 2011-06-02 | 18.9982 |
| 2011-06-01 | 19.0139 |
| 2011-05-31 | 18.9965 |
| 2011-05-30 | 18.8136 |
| 2011-05-29 | 19.1588 |
| 2011-05-28 | 19.1588 |
| 2011-05-27 | 19.002 |
| 2011-05-26 | 18.7157 |
| 2011-05-25 | 18.7142 |
| 2011-05-24 | 18.7488 |
| 2011-05-23 | 18.6565 |
| 2011-05-22 | 18.6976 |
| 2011-05-21 | 18.6976 |
| 2011-05-20 | 18.7504 |
| 2011-05-19 | 18.6679 |
| 2011-05-18 | 18.7552 |
| 2011-05-17 | 18.7698 |
| 2011-05-16 | 18.563 |
| 2011-05-15 | 18.6751 |
| 2011-05-14 | 18.6781 |
| 2011-05-13 | 18.723 |
| 2011-05-12 | 18.6727 |
| 2011-05-11 | 18.7209 |
| 2011-05-10 | 18.8445 |
| 2011-05-09 | 19.3335 |
| 2011-05-08 | 18.6516 |
| 2011-05-07 | 18.6516 |
| 2011-05-06 | 18.8472 |
| 2011-05-05 | 18.7361 |
| 2011-05-04 | 18.6888 |
| 2011-05-03 | 18.6295 |
| 2011-05-02 | 19.4308 |
| 2011-05-01 | 18.542 |
| 2011-04-30 | 18.542 |
| 2011-04-29 | 18.5043 |
| 2011-04-28 | 18.4274 |
| 2011-04-27 | 18.4985 |
| 2011-04-26 | 18.4929 |
| 2011-04-25 | 18.1978 |
| 2011-04-24 | 18.3408 |
| 2011-04-23 | 18.3408 |
| 2011-04-22 | 18.4605 |
| 2011-04-21 | 18.3847 |
| 2011-04-20 | 18.268 |
| 2011-04-19 | 18.3189 |
| 2011-04-18 | 18.1333 |
| 2011-04-17 | 18.0652 |
| 2011-04-16 | 18.0652 |
| 2011-04-15 | 18.0755 |
| 2011-04-14 | 18.096 |
| 2011-04-13 | 17.9804 |
| 2011-04-12 | 17.95 |
| 2011-04-11 | 18.229 |
| 2011-04-10 | 17.7425 |
| 2011-04-09 | 17.7432 |
| 2011-04-08 | 17.6259 |
| 2011-04-07 | 17.6335 |
| 2011-04-06 | 17.6197 |
| 2011-04-05 | 17.8366 |
| 2011-04-04 | 17.3502 |
| 2011-04-03 | 17.982 |
| 2011-04-02 | 17.9874 |
| 2011-04-01 | 17.968 |
| 2011-03-31 | 18.1403 |
| 2011-03-30 | 18.194 |
| 2011-03-29 | 18.4196 |
| 2011-03-28 | 17.6855 |
| 2011-03-27 | 18.4095 |
| 2011-03-26 | 18.4098 |
| 2011-03-25 | 18.4505 |
| 2011-03-24 | 18.5325 |
| 2011-03-23 | 18.6862 |
| 2011-03-22 | 18.5859 |
| 2011-03-21 | 18.5647 |
| 2011-03-20 | 18.5932 |
| 2011-03-19 | 18.5932 |
| 2011-03-18 | 18.4889 |
| 2011-03-17 | 19.1097 |
| 2011-03-16 | 18.7109 |
| 2011-03-15 | 18.6246 |
| 2011-03-14 | 18.2835 |
| 2011-03-13 | 18.4768 |
| 2011-03-12 | 18.4768 |
| 2011-03-11 | 18.2231 |
| 2011-03-10 | 18.2666 |
| 2011-03-09 | 18.2755 |
| 2011-03-08 | 18.4053 |
| 2011-03-07 | 18.5661 |
| 2011-03-06 | 18.343 |
| 2011-03-05 | 18.343 |
| 2011-03-04 | 18.4216 |
| 2011-03-03 | 18.5501 |
| 2011-03-02 | 18.5764 |
| 2011-03-01 | 18.5248 |
| 2011-02-28 | 18.1282 |
| 2011-02-27 | 18.5452 |
| 2011-02-26 | 18.5449 |
| 2011-02-25 | 18.5082 |
| 2011-02-24 | 18.4135 |
| 2011-02-23 | 18.2494 |
| 2011-02-22 | 18.2052 |
| 2011-02-21 | 18.4346 |
| 2011-02-20 | 18.1757 |
| 2011-02-19 | 18.1746 |
| 2011-02-18 | 18.0911 |
| 2011-02-17 | 17.9615 |
| 2011-02-16 | 17.9617 |
| 2011-02-15 | 18.0518 |
| 2011-02-14 | 17.822 |
| 2011-02-13 | 17.9673 |
| 2011-02-12 | 17.9673 |
| 2011-02-11 | 18.0366 |
| 2011-02-10 | 18.2165 |
| 2011-02-09 | 18.2585 |
| 2011-02-08 | 18.2844 |
| 2011-02-07 | 18.1641 |
| 2011-02-06 | 18.3676 |
| 2011-02-05 | 18.3662 |
| 2011-02-04 | 18.3924 |
| 2011-02-03 | 18.4512 |
| 2011-02-02 | 18.4866 |
| 2011-02-01 | 18.3432 |
| 2011-01-31 | 18.2626 |
| 2011-01-30 | 18.1828 |
| 2011-01-29 | 18.1823 |
| 2011-01-28 | 18.1857 |
| 2011-01-27 | 18.2481 |
| 2011-01-26 | 18.3508 |
| 2011-01-25 | 18.2402 |
| 2011-01-24 | 18.1704 |
| 2011-01-23 | 18.2208 |
| 2011-01-22 | 18.1622 |
| 2011-01-21 | 18.1358 |
| 2011-01-20 | 18.1986 |
| 2011-01-19 | 18.0413 |
| 2011-01-18 | 18.0283 |
| 2011-01-17 | 17.4953 |
| 2011-01-16 | 17.8658 |
| 2011-01-15 | 17.8658 |
| 2011-01-14 | 17.8832 |
| 2011-01-13 | 17.7527 |
| 2011-01-12 | 17.7115 |
| 2011-01-11 | 17.9173 |
| 2011-01-10 | 17.0427 |
| 2011-01-09 | 17.6008 |
| 2011-01-08 | 17.6858 |
| 2011-01-07 | 17.6858 |
| 2011-01-06 | 17.6943 |
| 2011-01-05 | 17.9486 |
| 2011-01-04 | 18.259 |
| 2011-01-03 | 18.3052 |
| 2011-01-02 | 18.3516 |
| 2011-01-01 | 18.3523 |
| 2010-12-31 | 18.2036 |
| 2010-12-30 | 18.0306 |
| 2010-12-29 | 17.723 |
| 2010-12-28 | 17.6692 |
| 2010-12-27 | 17.6351 |
| 2010-12-26 | 17.537 |
| 2010-12-25 | 17.5357 |
| 2010-12-24 | 17.567 |
| 2010-12-23 | 17.6795 |
| 2010-12-22 | 17.3478 |
| 2010-12-21 | 17.3151 |
| 2010-12-20 | 17.3359 |
| 2010-12-19 | 17.0163 |
| 2010-12-18 | 17.0167 |
| 2010-12-17 | 17.0334 |
| 2010-12-16 | 17.028 |
| 2010-12-15 | 17.2163 |
| 2010-12-14 | 17.5844 |
| 2010-12-13 | 17.6105 |
| 2010-12-12 | 17.5956 |
| 2010-12-11 | 17.5958 |
| 2010-12-10 | 17.6232 |
| 2010-12-09 | 17.5931 |
| 2010-12-08 | 17.6632 |
| 2010-12-07 | 17.9964 |
| 2010-12-06 | 17.8359 |
| 2010-12-05 | 17.8065 |
| 2010-12-04 | 17.8097 |
| 2010-12-03 | 17.7625 |
| 2010-12-02 | 17.5876 |
| 2010-12-01 | 17.7464 |
| 2010-11-30 | 17.6397 |
| 2010-11-29 | 17.7435 |
| 2010-11-28 | 17.6364 |
| 2010-11-27 | 17.6385 |
| 2010-11-26 | 17.7039 |
| 2010-11-25 | 17.7705 |
| 2010-11-24 | 17.8616 |
| 2010-11-23 | 17.8616 |
| 2010-11-22 | 18.5695 |
| 2010-11-21 | 17.9211 |
| 2010-11-20 | 17.9211 |
| 2010-11-19 | 18.0002 |
| 2010-11-18 | 18.0352 |
| 2010-11-17 | 18.064 |
| 2010-11-16 | 18.099 |
| 2010-11-15 | 17.9449 |
| 2010-11-14 | 18.169 |
| 2010-11-13 | 18.1523 |
| 2010-11-12 | 18.1333 |
| 2010-11-11 | 18.1841 |
| 2010-11-10 | 18.2045 |
| 2010-11-09 | 18.4737 |
| 2010-11-08 | 18.4722 |
| 2010-11-07 | 18.4015 |
| 2010-11-06 | 18.4015 |
| 2010-11-05 | 18.4899 |
| 2010-11-04 | 18.5794 |
| 2010-11-03 | 18.5778 |
| 2010-11-02 | 18.6288 |
| 2010-11-01 | 18.3151 |
| 2010-10-31 | 18.5673 |
| 2010-10-30 | 18.562 |
| 2010-10-29 | 18.5805 |
| 2010-10-28 | 18.3583 |
| 2010-10-27 | 18.4332 |
| 2010-10-26 | 18.6274 |
| 2010-10-25 | 18.8172 |
| 2010-10-24 | 18.4856 |
| 2010-10-23 | 18.4856 |
| 2010-10-22 | 18.4079 |
| 2010-10-21 | 18.394 |
| 2010-10-20 | 18.3663 |
| 2010-10-19 | 18.3869 |
| 2010-10-18 | 18.2833 |
| 2010-10-17 | 18.3949 |
| 2010-10-16 | 18.4318 |
| 2010-10-15 | 18.4785 |
| 2010-10-14 | 18.4283 |
| 2010-10-13 | 18.3567 |
| 2010-10-12 | 18.3075 |
| 2010-10-11 | 18.1524 |
| 2010-10-10 | 18.2058 |
| 2010-10-09 | 18.2058 |
| 2010-10-08 | 17.9484 |
| 2010-10-07 | 17.8187 |
| 2010-10-06 | 17.8403 |
| 2010-10-05 | 17.883 |
| 2010-10-04 | 18.0132 |
| 2010-10-03 | 17.9787 |
| 2010-10-02 | 17.9787 |
| 2010-10-01 | 17.9492 |
| 2010-09-30 | 17.9832 |
| 2010-09-29 | 17.9817 |
| 2010-09-28 | 17.9817 |
| 2010-09-27 | 17.6335 |
| 2010-09-26 | 17.9817 |
| 2010-09-25 | 17.9817 |
| 2010-09-24 | 17.9817 |
| 2010-09-23 | 17.9438 |
| 2010-09-22 | 17.8096 |
| 2010-09-21 | 17.7015 |
| 2010-09-20 | 17.4625 |
| 2010-09-19 | 17.7034 |
| 2010-09-18 | 17.7034 |
| 2010-09-17 | 17.7334 |
| 2010-09-16 | 17.7583 |
| 2010-09-15 | 18.179 |
| 2010-09-14 | 18.0775 |
| 2010-09-13 | 17.3157 |
| 2010-09-12 | 18.091 |
| 2010-09-11 | 18.0918 |
| 2010-09-10 | 18.0528 |
| 2010-09-09 | 18.1576 |
| 2010-09-08 | 18.1705 |
| 2010-09-07 | 18.6579 |
| 2010-09-06 | 18.3131 |
| 2010-09-05 | 18.0309 |
| 2010-09-04 | 18.0309 |
| 2010-09-03 | 18.0309 |
| 2010-09-02 | 18.1313 |
| 2010-09-01 | 18.1276 |
| 2010-08-31 | 17.9416 |
| 2010-08-30 | 17.7631 |
| 2010-08-29 | 17.9296 |
| 2010-08-28 | 17.9296 |
| 2010-08-27 | 17.9296 |
| 2010-08-26 | 17.783 |
| 2010-08-25 | 17.783 |
| 2010-08-24 | 17.783 |
| 2010-08-23 | 17.7536 |
| 2010-08-22 | 17.783 |
| 2010-08-21 | 17.783 |
| 2010-08-20 | 17.783 |
| 2010-08-19 | 17.7836 |
| 2010-08-18 | 17.7552 |
| 2010-08-17 | 17.7743 |
| 2010-08-16 | 17.887 |
| 2010-08-15 | 17.5232 |
| 2010-08-14 | 17.5232 |
| 2010-08-13 | 17.5232 |
| 2010-08-12 | 17.5615 |
| 2010-08-11 | 17.8651 |
| 2010-08-10 | 17.682 |
| 2010-08-09 | 18.2989 |
| 2010-08-08 | 17.719 |
| 2010-08-07 | 17.719 |
| 2010-08-06 | 17.719 |
| 2010-08-05 | 17.5964 |
| 2010-08-04 | 17.7041 |
| 2010-08-03 | 17.7041 |
| 2010-08-02 | 17.4948 |
| 2010-08-01 | 17.5719 |
| 2010-07-31 | 17.5719 |
| 2010-07-30 | 17.5719 |
| 2010-07-29 | 17.423 |
| 2010-07-28 | 17.2859 |
| 2010-07-27 | 17.3174 |
| 2010-07-26 | 17.2451 |
| 2010-07-25 | 17.3023 |
| 2010-07-24 | 17.3023 |
| 2010-07-23 | 17.3023 |
| 2010-07-22 | 17.2289 |
| 2010-07-21 | 17.2079 |
| 2010-07-20 | 17.2846 |
| 2010-07-19 | 17.1646 |
| 2010-07-18 | 17.2117 |
| 2010-07-17 | 17.2117 |
| 2010-07-16 | 17.2117 |
| 2010-07-15 | 16.8757 |
| 2010-07-14 | 16.8767 |
| 2010-07-13 | 17.209 |
| 2010-07-12 | 16.8371 |
| 2010-07-11 | 17.209 |
| 2010-07-10 | 17.209 |
| 2010-07-09 | 17.209 |
| 2010-07-08 | 17.209 |
| 2010-07-07 | 17.209 |
| 2010-07-06 | 17.1502 |
| 2010-07-05 | 16.6989 |
| 2010-07-04 | 16.8441 |
| 2010-07-03 | 16.521 |
| 2010-07-02 | 16.521 |
| 2010-07-01 | 16.521 |
| 2010-06-30 | 16.521 |
| 2010-06-29 | 16.4519 |
| 2010-06-28 | 16.4579 |
| 2010-06-27 | 16.3083 |
| 2010-06-26 | 16.3083 |
| 2010-06-25 | 16.3083 |
| 2010-06-24 | 16.2632 |
| 2010-06-23 | 16.1656 |
| 2010-06-22 | 16.1656 |
| 2010-06-21 | 16.4175 |
| 2010-06-20 | 16.1656 |
| 2010-06-19 | 16.1656 |
| 2010-06-18 | 16.074 |
| 2010-06-17 | 15.9792 |
| 2010-06-16 | 15.9792 |
| 2010-06-15 | 15.9792 |
| 2010-06-14 | 15.8772 |
| 2010-06-13 | 15.8771 |
| 2010-06-12 | 15.8771 |
| 2010-06-11 | 15.8771 |
| 2010-06-10 | 15.939 |
| 2010-06-09 | 15.7358 |
| 2010-06-08 | 15.7358 |
| 2010-06-07 | 15.6562 |
| 2010-06-06 | 15.4352 |
| 2010-06-05 | 15.4352 |
| 2010-06-04 | 15.4352 |
| 2010-06-03 | 15.568 |
| 2010-06-02 | 15.8277 |
| 2010-06-01 | 16.0723 |
| 2010-05-31 | 15.6848 |
| 2010-05-30 | 15.4074 |
| 2010-05-29 | 15.4074 |
| 2010-05-28 | 15.4074 |
| 2010-05-27 | 16.6744 |
| 2010-05-26 | 16.6744 |
| 2010-05-25 | 16.8042 |
| 2010-05-24 | 16.5002 |
| 2010-05-23 | 16.3069 |
| 2010-05-22 | 16.3069 |
| 2010-05-21 | 16.3069 |
| 2010-05-20 | 16.4732 |
| 2010-05-19 | 16.1681 |
| 2010-05-18 | 15.3428 |
| 2010-05-17 | 15.5428 |
| 2010-05-16 | 15.2273 |
| 2010-05-15 | 15.2273 |
| 2010-05-14 | 15.2273 |
| 2010-05-13 | 15.1004 |
| 2010-05-12 | 15.6149 |
| 2010-05-11 | 15.7055 |
| 2010-05-10 | 16.1313 |
| 2010-05-09 | 15.0834 |
| 2010-05-08 | 15.0834 |
| 2010-05-07 | 15.0834 |
| 2010-05-06 | 14.8397 |
| 2010-05-05 | 14.8399 |
| 2010-05-04 | 14.9077 |
| 2010-05-03 | 15.7847 |
| 2010-05-02 | 14.5656 |
| 2010-05-01 | 14.5656 |
| 2010-04-30 | 14.5656 |
| 2010-04-29 | 14.6916 |
| 2010-04-28 | 14.7212 |
| 2010-04-27 | 14.664 |
| 2010-04-26 | 14.6595 |
| 2010-04-25 | 14.647 |
| 2010-04-24 | 14.647 |
| 2010-04-23 | 14.647 |
| 2010-04-22 | 14.8582 |
| 2010-04-21 | 14.7 |
| 2010-04-20 | 14.6213 |
| 2010-04-19 | 14.5713 |
| 2010-04-18 | 14.625 |
| 2010-04-17 | 14.625 |
| 2010-04-16 | 14.625 |
| 2010-04-15 | 14.6826 |
| 2010-04-14 | 14.5997 |
| 2010-04-13 | 14.6513 |
| 2010-04-12 | 14.7378 |
| 2010-04-11 | 14.6202 |
| 2010-04-10 | 14.6202 |
| 2010-04-09 | 14.6202 |
| 2010-04-08 | 14.6703 |
| 2010-04-07 | 14.6553 |
| 2010-04-06 | 14.4759 |
| 2010-04-05 | 14.5792 |
| 2010-04-04 | 14.5203 |
| 2010-04-03 | 14.5203 |
| 2010-04-02 | 14.5203 |
| 2010-04-01 | 14.5203 |
| 2010-03-31 | 14.655 |
| 2010-03-30 | 14.6385 |
| 2010-03-29 | 14.4575 |
| 2010-03-28 | 14.5645 |
| 2010-03-27 | 14.5645 |
| 2010-03-26 | 14.5645 |
| 2010-03-25 | 14.6987 |
| 2010-03-24 | 14.7777 |
| 2010-03-23 | 15.0838 |
| 2010-03-22 | 14.7524 |
| 2010-03-21 | 14.9804 |
| 2010-03-20 | 14.9804 |
| 2010-03-19 | 14.9804 |
| 2010-03-18 | 15.0468 |
| 2010-03-17 | 15.0184 |
| 2010-03-16 | 15.0133 |
| 2010-03-15 | 15.1775 |
| 2010-03-14 | 14.815 |
| 2010-03-13 | 14.815 |
| 2010-03-12 | 14.815 |
| 2010-03-11 | 14.9023 |
| 2010-03-10 | 14.9846 |
| 2010-03-09 | 15.1618 |
| 2010-03-08 | 14.8231 |
| 2010-03-07 | 15.1218 |
| 2010-03-06 | 15.1218 |
| 2010-03-05 | 15.1218 |
| 2010-03-04 | 15.2698 |
| 2010-03-03 | 15.2071 |
| 2010-03-02 | 15.2916 |
| 2010-03-01 | 15.0098 |
| 2010-02-28 | 15.2463 |
| 2010-02-27 | 15.2463 |
| 2010-02-26 | 15.2463 |
| 2010-02-25 | 15.5039 |
| 2010-02-24 | 15.3114 |
| 2010-02-23 | 14.9062 |
| 2010-02-22 | 15.1782 |
| 2010-02-21 | 14.6709 |
| 2010-02-20 | 14.6709 |
| 2010-02-19 | 14.6709 |
| 2010-02-18 | 14.7663 |
| 2010-02-17 | 14.8059 |
| 2010-02-16 | 15.0029 |
| 2010-02-15 | 14.7858 |
| 2010-02-14 | 15.0054 |
| 2010-02-13 | 15.0054 |
| 2010-02-12 | 15.0054 |
| 2010-02-11 | 15.0192 |
| 2010-02-10 | 15.0789 |
| 2010-02-09 | 15.0423 |
| 2010-02-08 | 15.0317 |
| 2010-02-07 | 15.0949 |
| 2010-02-06 | 15.0949 |
| 2010-02-05 | 15.0949 |
| 2010-02-04 | 14.7802 |
| 2010-02-03 | 14.7697 |
| 2010-02-02 | 14.8261 |
| 2010-02-01 | 15.3139 |
| 2010-01-31 | 14.7964 |
| 2010-01-30 | 14.7964 |
| 2010-01-29 | 14.7964 |
| 2010-01-28 | 14.8841 |
| 2010-01-27 | 15.0664 |
| 2010-01-26 | 14.9481 |
| 2010-01-25 | 15.2503 |
| 2010-01-24 | 14.9786 |
| 2010-01-23 | 14.9786 |
| 2010-01-22 | 14.9786 |
| 2010-01-21 | 14.6695 |
| 2010-01-20 | 14.9209 |
| 2010-01-19 | 14.8518 |
| 2010-01-18 | 15.2102 |
| 2010-01-17 | 14.7687 |
| 2010-01-16 | 14.7687 |
| 2010-01-15 | 14.7687 |
| 2010-01-14 | 14.5808 |
| 2010-01-13 | 14.6538 |
| 2010-01-12 | 14.5838 |
| 2010-01-11 | 14.8786 |
| 2010-01-10 | 14.2719 |
| 2010-01-09 | 14.2719 |
| 2010-01-08 | 14.2719 |
| 2010-01-07 | 14.3094 |
| 2010-01-06 | 14.416 |
| 2010-01-05 | 14.4648 |
| 2010-01-04 | 14.4245 |
| 2010-01-03 | 14.4806 |
| 2010-01-02 | 14.4806 |
| 2010-01-01 | 14.4806 |
| 2009-12-31 | 14.4806 |
| 2009-12-30 | 14.6047 |
| 2009-12-29 | 14.6047 |
| 2009-12-28 | 14.3791 |
| 2009-12-27 | 14.7428 |
| 2009-12-26 | 14.7428 |
| 2009-12-25 | 14.7428 |
| 2009-12-24 | 14.7428 |
| 2009-12-23 | 14.7428 |
| 2009-12-22 | 14.7428 |
| 2009-12-21 | 14.5332 |
| 2009-12-20 | 14.7428 |
| 2009-12-19 | 14.7428 |
| 2009-12-18 | 14.7428 |
| 2009-12-17 | 14.8512 |
| 2009-12-16 | 14.9055 |
| 2009-12-15 | 14.9519 |
| 2009-12-14 | 15.1181 |
| 2009-12-13 | 15.0687 |
| 2009-12-12 | 15.0687 |
| 2009-12-11 | 15.0687 |
| 2009-12-10 | 15.163 |
| 2009-12-09 | 15.2499 |
| 2009-12-08 | 15.1254 |
| 2009-12-07 | 15.233 |
| 2009-12-06 | 15.1779 |
| 2009-12-05 | 15.1779 |
| 2009-12-04 | 15.1779 |
| 2009-12-03 | 15.2085 |
| 2009-12-02 | 15.3653 |
| 2009-12-01 | 15.3881 |
| 2009-11-30 | 14.9371 |
| 2009-11-29 | 15.4203 |
| 2009-11-28 | 15.4203 |
| 2009-11-27 | 15.4203 |
| 2009-11-26 | 15.3939 |
| 2009-11-25 | 15.2485 |
| 2009-11-24 | 15.1135 |
| 2009-11-23 | 15.4423 |
| 2009-11-22 | 14.97 |
| 2009-11-21 | 14.97 |
| 2009-11-20 | 14.97 |
| 2009-11-19 | 15.0544 |
| 2009-11-18 | 14.8853 |
| 2009-11-17 | 14.9371 |
| 2009-11-16 | 15.0409 |
| 2009-11-15 | 14.7919 |
| 2009-11-14 | 14.7919 |
| 2009-11-13 | 14.7919 |
| 2009-11-12 | 0.0074 |
| 2009-11-11 | 14.7506 |
| 2009-11-10 | 14.7478 |
| 2009-11-09 | 14.8876 |
| 2009-11-08 | 14.6403 |
| 2009-11-07 | 14.6403 |
| 2009-11-06 | 14.6403 |
| 2009-11-05 | 14.6955 |
| 2009-11-04 | 14.6016 |
| 2009-11-03 | 14.7089 |
| 2009-11-02 | 14.6542 |
| 2009-11-01 | 14.5461 |
| 2009-10-31 | 14.5461 |
| 2009-10-30 | 14.5461 |
| 2009-10-29 | 14.5057 |
| 2009-10-28 | 14.5206 |
| 2009-10-27 | 14.411 |
| 2009-10-26 | 15.011 |
| 2009-10-25 | 14.3428 |
| 2009-10-24 | 14.3428 |
| 2009-10-23 | 14.3428 |
| 2009-10-22 | 14.4358 |
| 2009-10-21 | 14.4469 |
| 2009-10-20 | 14.5645 |
| 2009-10-19 | 14.2889 |
| 2009-10-18 | 14.4633 |
| 2009-10-17 | 14.4633 |
| 2009-10-16 | 14.4633 |
| 2009-10-15 | 14.6013 |
| 2009-10-14 | 14.5903 |
| 2009-10-13 | 14.6942 |
| 2009-10-12 | 14.0622 |
| 2009-10-11 | 14.714 |
| 2009-10-10 | 14.714 |
| 2009-10-09 | 14.714 |
| 2009-10-08 | 14.8581 |
| 2009-10-07 | 14.6962 |
| 2009-10-06 | 14.6536 |
| 2009-10-05 | 14.447 |
| 2009-10-04 | 14.5985 |
| 2009-10-03 | 14.5985 |
| 2009-10-02 | 14.5985 |
| 2009-10-01 | 14.4926 |
| 2009-09-30 | 14.5812 |
| 2009-09-29 | 14.5812 |
| 2009-09-28 | 14.6109 |
| 2009-09-27 | 14.4388 |
| 2009-09-26 | 14.4388 |
| 2009-09-25 | 14.4388 |
| 2009-09-24 | 14.2903 |
| 2009-09-23 | 14.1367 |
| 2009-09-22 | 14.1902 |
| 2009-09-21 | 14.4907 |
| 2009-09-20 | 14.2261 |
| 2009-09-19 | 14.2261 |
| 2009-09-18 | 14.2261 |
| 2009-09-17 | 14.4055 |
| 2009-09-16 | 14.4055 |
| 2009-09-15 | 14.2975 |
| 2009-09-14 | 14.1305 |
| 2009-09-13 | 14.3497 |
| 2009-09-12 | 14.3497 |
| 2009-09-11 | 14.3497 |
| 2009-09-10 | 14.1214 |
| 2009-09-09 | 14.1182 |
| 2009-09-08 | 14.1079 |
| 2009-09-07 | 14.1641 |
| 2009-09-06 | 14.1059 |
| 2009-09-05 | 14.1059 |
| 2009-09-04 | 14.1059 |
| 2009-09-03 | 14.1759 |
| 2009-09-02 | 14.1573 |
| 2009-09-01 | 14.0713 |
| 2009-08-31 | 14.1185 |
| 2009-08-30 | 13.9984 |
| 2009-08-29 | 13.9984 |
| 2009-08-28 | 13.9984 |
| 2009-08-27 | 14 |
| 2009-08-26 | 13.9598 |
| 2009-08-25 | 13.9051 |
| 2009-08-24 | 14.0211 |
| 2009-08-23 | 13.9893 |
| 2009-08-22 | 13.9893 |
| 2009-08-21 | 13.8255 |
| 2009-08-20 | 13.8255 |
| 2009-08-19 | 13.8255 |
| 2009-08-18 | 13.8255 |
| 2009-08-17 | 13.6993 |
| 2009-08-16 | 13.9346 |
| 2009-08-15 | 13.9346 |
| 2009-08-14 | 13.9346 |
| 2009-08-13 | 13.7763 |
| 2009-08-12 | 13.8288 |
| 2009-08-11 | 13.7081 |
| 2009-08-10 | 13.9059 |
| 2009-08-09 | 13.7917 |
| 2009-08-08 | 13.7917 |
| 2009-08-07 | 13.7917 |
| 2009-08-06 | 13.8019 |
| 2009-08-05 | 13.8343 |
| 2009-08-04 | 13.9684 |
| 2009-08-03 | 13.6739 |
| 2009-08-02 | 13.815 |
| 2009-08-01 | 13.815 |
| 2009-07-31 | 13.815 |
| 2009-07-30 | 13.8727 |
| 2009-07-29 | 13.9523 |
| 2009-07-28 | 14.0031 |
| 2009-07-27 | 14.3573 |
| 2009-07-26 | 13.9734 |
| 2009-07-25 | 13.9734 |
| 2009-07-24 | 13.9734 |
| 2009-07-23 | 14.0852 |
| 2009-07-22 | 14.0852 |
| 2009-07-21 | 14.0852 |
| 2009-07-20 | 13.8739 |
| 2009-07-19 | 14.0852 |
| 2009-07-18 | 14.0852 |
| 2009-07-17 | 14.0852 |
| 2009-07-16 | 14.0852 |
| 2009-07-15 | 14.1886 |
| 2009-07-14 | 14.2275 |
| 2009-07-13 | 13.8319 |
| 2009-07-12 | 14.2253 |
| 2009-07-11 | 14.2253 |
| 2009-07-10 | 14.2253 |
| 2009-07-09 | 14.103 |
| 2009-07-08 | 13.9201 |
| 2009-07-07 | 13.7452 |
| 2009-07-06 | 14.0858 |
| 2009-07-05 | 13.6419 |
| 2009-07-04 | 13.6419 |
| 2009-07-03 | 13.6419 |
| 2009-07-02 | 13.589 |
| 2009-07-01 | 13.5456 |
| 2009-06-30 | 13.6636 |
| 2009-06-29 | 13.6453 |
| 2009-06-28 | 13.6244 |
| 2009-06-27 | 13.6244 |
| 2009-06-26 | 13.6244 |
| 2009-06-25 | 13.595 |
| 2009-06-24 | 13.7915 |
| 2009-06-23 | 13.7638 |
| 2009-06-22 | 13.5513 |
| 2009-06-21 | 13.4629 |
| 2009-06-20 | 13.4629 |
| 2009-06-19 | 13.4629 |
| 2009-06-18 | 13.496 |
| 2009-06-17 | 13.4887 |
| 2009-06-16 | 13.5089 |