Yen<=>Serbian Dinar. Historical prices. Updated daily
| date | JPY/RSD |
|---|---|
| 2012-02-17 | 1.0433 |
| 2012-02-16 | 1.0597 |
| 2012-02-15 | 1.0495 |
| 2012-02-14 | 1.0637 |
| 2012-02-13 | 1.0599 |
| 2012-02-12 | 1.0459 |
| 2012-02-11 | 1.0459 |
| 2012-02-10 | 1.0552 |
| 2012-02-09 | 1.0616 |
| 2012-02-08 | 1.0539 |
| 2012-02-07 | 1.0637 |
| 2012-02-06 | 1.0557 |
| 2012-02-05 | 1.0635 |
| 2012-02-04 | 1.0635 |
| 2012-02-03 | 1.0535 |
| 2012-02-02 | 1.0512 |
| 2012-02-01 | 1.06 |
| 2012-01-31 | 1.0571 |
| 2012-01-30 | 1.0509 |
| 2012-01-29 | 1.032 |
| 2012-01-28 | 1.032 |
| 2012-01-27 | 1.0405 |
| 2012-01-26 | 1.0366 |
| 2012-01-25 | 1.0401 |
| 2012-01-24 | 1.0505 |
| 2012-01-23 | 1.0612 |
| 2012-01-22 | 1.0547 |
| 2012-01-21 | 1.0547 |
| 2012-01-20 | 1.0552 |
| 2012-01-19 | 1.0715 |
| 2012-01-18 | 1.0715 |
| 2012-01-17 | 1.0713 |
| 2012-01-16 | 1.0727 |
| 2012-01-15 | 1.074 |
| 2012-01-14 | 1.0752 |
| 2012-01-13 | 1.0617 |
| 2012-01-12 | 1.0645 |
| 2012-01-11 | 1.0575 |
| 2012-01-10 | 1.0593 |
| 2012-01-09 | 1.0739 |
| 2012-01-08 | 1.0764 |
| 2012-01-07 | 1.0764 |
| 2012-01-06 | 1.0617 |
| 2012-01-05 | 1.0678 |
| 2012-01-04 | 1.0724 |
| 2012-01-03 | 1.0644 |
| 2012-01-02 | 1.0755 |
| 2012-01-01 | 1.0146 |
| 2011-12-31 | 1.0146 |
| 2011-12-30 | 1.046 |
| 2011-12-29 | 1.0354 |
| 2011-12-28 | 1.0091 |
| 2011-12-27 | 1.009 |
| 2011-12-26 | 1.0145 |
| 2011-12-25 | 1.0101 |
| 2011-12-24 | 1.0101 |
| 2011-12-23 | 1.0114 |
| 2011-12-22 | 1.0139 |
| 2011-12-21 | 1.0137 |
| 2011-12-20 | 1.0115 |
| 2011-12-19 | 1.0051 |
| 2011-12-18 | 0.9954 |
| 2011-12-17 | 0.9954 |
| 2011-12-16 | 0.9996 |
| 2011-12-15 | 0.9959 |
| 2011-12-14 | 1.0097 |
| 2011-12-13 | 1 |
| 2011-12-12 | 0.9943 |
| 2011-12-11 | 0.9975 |
| 2011-12-10 | 0.9975 |
| 2011-12-09 | 0.9958 |
| 2011-12-08 | 0.9882 |
| 2011-12-07 | 0.9882 |
| 2011-12-06 | 0.9922 |
| 2011-12-05 | 0.993 |
| 2011-12-04 | 0.993 |
| 2011-12-03 | 1.0017 |
| 2011-12-02 | 0.9907 |
| 2011-12-01 | 0.9943 |
| 2011-11-30 | 0.9955 |
| 2011-11-29 | 0.994 |
| 2011-11-28 | 1.0021 |
| 2011-11-27 | 0.9981 |
| 2011-11-26 | 0.9981 |
| 2011-11-25 | 1.0027 |
| 2011-11-24 | 1.0033 |
| 2011-11-23 | 1.0014 |
| 2011-11-22 | 0.9979 |
| 2011-11-21 | 0.998 |
| 2011-11-20 | 0.9802 |
| 2011-11-19 | 0.9802 |
| 2011-11-18 | 0.9927 |
| 2011-11-17 | 0.9937 |
| 2011-11-16 | 0.9829 |
| 2011-11-15 | 0.9751 |
| 2011-11-14 | 0.9636 |
| 2011-11-13 | 0.9539 |
| 2011-11-12 | 0.9539 |
| 2011-11-11 | 0.9682 |
| 2011-11-10 | 0.9712 |
| 2011-11-09 | 0.9502 |
| 2011-11-08 | 0.9494 |
| 2011-11-07 | 0.9555 |
| 2011-11-06 | 0.9447 |
| 2011-11-05 | 0.9447 |
| 2011-11-04 | 0.9464 |
| 2011-11-03 | 0.9463 |
| 2011-11-02 | 0.9432 |
| 2011-11-01 | 0.9327 |
| 2011-10-31 | 0.9038 |
| 2011-10-30 | 0.9393 |
| 2011-10-29 | 0.9284 |
| 2011-10-28 | 0.9271 |
| 2011-10-27 | 0.9402 |
| 2011-10-26 | 0.9424 |
| 2011-10-25 | 0.9412 |
| 2011-10-24 | 0.9398 |
| 2011-10-23 | 0.9437 |
| 2011-10-22 | 0.9437 |
| 2011-10-21 | 0.9406 |
| 2011-10-20 | 0.9449 |
| 2011-10-19 | 0.9474 |
| 2011-10-18 | 0.9428 |
| 2011-10-17 | 0.9363 |
| 2011-10-16 | 0.9569 |
| 2011-10-15 | 0.9569 |
| 2011-10-14 | 0.944 |
| 2011-10-13 | 0.9496 |
| 2011-10-12 | 0.9707 |
| 2011-10-11 | 0.9704 |
| 2011-10-10 | 0.986 |
| 2011-10-09 | 0.9895 |
| 2011-10-08 | 0.9895 |
| 2011-10-07 | 0.9906 |
| 2011-10-06 | 0.993 |
| 2011-10-05 | 1.0003 |
| 2011-10-04 | 1.0061 |
| 2011-10-03 | 0.9873 |
| 2011-10-02 | 0.9845 |
| 2011-10-01 | 0.9865 |
| 2011-09-30 | 0.9768 |
| 2011-09-29 | 0.9802 |
| 2011-09-28 | 0.9792 |
| 2011-09-27 | 0.9869 |
| 2011-09-26 | 0.9871 |
| 2011-09-25 | 0.9708 |
| 2011-09-24 | 0.9708 |
| 2011-09-23 | 0.9869 |
| 2011-09-22 | 0.9622 |
| 2011-09-21 | 0.9688 |
| 2011-09-20 | 0.9661 |
| 2011-09-19 | 0.9598 |
| 2011-09-18 | 0.9513 |
| 2011-09-17 | 0.9513 |
| 2011-09-16 | 0.9481 |
| 2011-09-15 | 0.9581 |
| 2011-09-14 | 0.9588 |
| 2011-09-13 | 0.9537 |
| 2011-09-12 | 0.9565 |
| 2011-09-11 | 0.9463 |
| 2011-09-10 | 0.9463 |
| 2011-09-09 | 0.9398 |
| 2011-09-08 | 0.9287 |
| 2011-09-07 | 0.9371 |
| 2011-09-06 | 0.9382 |
| 2011-09-05 | 0.952 |
| 2011-09-04 | 0.9237 |
| 2011-09-03 | 0.9237 |
| 2011-09-02 | 0.914 |
| 2011-09-01 | 0.9158 |
| 2011-08-31 | 0.9176 |
| 2011-08-30 | 0.9118 |
| 2011-08-29 | 0.932 |
| 2011-08-28 | 0.9128 |
| 2011-08-27 | 0.9128 |
| 2011-08-26 | 0.9175 |
| 2011-08-25 | 0.9265 |
| 2011-08-24 | 0.9227 |
| 2011-08-23 | 0.9194 |
| 2011-08-22 | 0.9207 |
| 2011-08-21 | 0.9313 |
| 2011-08-20 | 0.9303 |
| 2011-08-19 | 0.9346 |
| 2011-08-18 | 0.9294 |
| 2011-08-17 | 0.9204 |
| 2011-08-16 | 0.9204 |
| 2011-08-15 | 0.9257 |
| 2011-08-14 | 0.919 |
| 2011-08-13 | 0.919 |
| 2011-08-12 | 0.9182 |
| 2011-08-11 | 0.9253 |
| 2011-08-10 | 0.915 |
| 2011-08-09 | 0.9054 |
| 2011-08-08 | 0.9296 |
| 2011-08-07 | 0.9112 |
| 2011-08-06 | 0.9112 |
| 2011-08-05 | 0.9252 |
| 2011-08-04 | 0.9129 |
| 2011-08-03 | 0.9261 |
| 2011-08-02 | 0.9227 |
| 2011-08-01 | 0.9156 |
| 2011-07-31 | 0.9241 |
| 2011-07-30 | 0.9241 |
| 2011-07-29 | 0.9175 |
| 2011-07-28 | 0.9142 |
| 2011-07-27 | 0.9202 |
| 2011-07-26 | 0.9237 |
| 2011-07-25 | 0.9479 |
| 2011-07-24 | 0.925 |
| 2011-07-23 | 0.925 |
| 2011-07-22 | 0.9265 |
| 2011-07-21 | 0.9288 |
| 2011-07-20 | 1.084 |
| 2011-07-19 | 0.9286 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0.9167 |
| 2011-07-15 | 0.9179 |
| 2011-07-14 | 0.9257 |
| 2011-07-13 | 0.9214 |
| 2011-07-12 | 0.8974 |
| 2011-07-11 | 0.9033 |
| 2011-07-10 | 0.8763 |
| 2011-07-09 | 0.8763 |
| 2011-07-08 | 0.8691 |
| 2011-07-07 | 0.8715 |
| 2011-07-06 | 0.8659 |
| 2011-07-05 | 0.853 |
| 2011-07-04 | 0.8737 |
| 2011-07-03 | 0.8572 |
| 2011-07-02 | 0.8572 |
| 2011-07-01 | 0.8586 |
| 2011-06-30 | 0.881 |
| 2011-06-29 | 0.8786 |
| 2011-06-28 | 0.8805 |
| 2011-06-27 | 0.8592 |
| 2011-06-26 | 0.8876 |
| 2011-06-25 | 0.8876 |
| 2011-06-24 | 0.8781 |
| 2011-06-23 | 0.8739 |
| 2011-06-22 | 0.8704 |
| 2011-06-21 | 0.872 |
| 2011-06-20 | 0.8867 |
| 2011-06-19 | 0.8821 |
| 2011-06-18 | 0.8821 |
| 2011-06-17 | 0.8874 |
| 2011-06-16 | 0.8811 |
| 2011-06-15 | 0.8656 |
| 2011-06-14 | 0.8679 |
| 2011-06-13 | 0.8564 |
| 2011-06-12 | 0.8483 |
| 2011-06-11 | 0.8483 |
| 2011-06-10 | 0.8418 |
| 2011-06-09 | 0.8475 |
| 2011-06-08 | 0.8521 |
| 2011-06-07 | 0.8464 |
| 2011-06-06 | 0.8546 |
| 2011-06-05 | 0.8381 |
| 2011-06-04 | 0.8381 |
| 2011-06-03 | 0.8303 |
| 2011-06-02 | 0.8328 |
| 2011-06-01 | 0.8246 |
| 2011-05-31 | 0.8362 |
| 2011-05-30 | 0.8283 |
| 2011-05-29 | 0.8435 |
| 2011-05-28 | 0.8435 |
| 2011-05-27 | 0.8485 |
| 2011-05-26 | 0.8403 |
| 2011-05-25 | 0.84 |
| 2011-05-24 | 0.8433 |
| 2011-05-23 | 0.8326 |
| 2011-05-22 | 0.8334 |
| 2011-05-21 | 0.8334 |
| 2011-05-20 | 0.8332 |
| 2011-05-19 | 0.8393 |
| 2011-05-18 | 0.8458 |
| 2011-05-17 | 0.8675 |
| 2011-05-16 | 0.8623 |
| 2011-05-15 | 0.8685 |
| 2011-05-14 | 0.8686 |
| 2011-05-13 | 0.8655 |
| 2011-05-12 | 0.8601 |
| 2011-05-11 | 0.8523 |
| 2011-05-10 | 0.8627 |
| 2011-05-09 | 0.8726 |
| 2011-05-08 | 0.8599 |
| 2011-05-07 | 0.8599 |
| 2011-05-06 | 0.8503 |
| 2011-05-05 | 0.8287 |
| 2011-05-04 | 0.8333 |
| 2011-05-03 | 0.8308 |
| 2011-05-02 | 0.8602 |
| 2011-05-01 | 0.8216 |
| 2011-04-30 | 0.8216 |
| 2011-04-29 | 0.8214 |
| 2011-04-28 | 0.8276 |
| 2011-04-27 | 0.8412 |
| 2011-04-26 | 0.846 |
| 2011-04-25 | 0.8377 |
| 2011-04-24 | 0.8434 |
| 2011-04-23 | 0.8434 |
| 2011-04-22 | 0.8449 |
| 2011-04-21 | 0.8446 |
| 2011-04-20 | 0.8487 |
| 2011-04-19 | 0.8638 |
| 2011-04-18 | 0.8507 |
| 2011-04-17 | 0.8447 |
| 2011-04-16 | 0.8447 |
| 2011-04-15 | 0.8363 |
| 2011-04-14 | 0.8402 |
| 2011-04-13 | 0.8328 |
| 2011-04-12 | 0.8334 |
| 2011-04-11 | 0.8439 |
| 2011-04-10 | 0.8258 |
| 2011-04-09 | 0.8258 |
| 2011-04-08 | 0.8299 |
| 2011-04-07 | 0.8377 |
| 2011-04-06 | 0.8404 |
| 2011-04-05 | 0.8565 |
| 2011-04-04 | 0.8358 |
| 2011-04-03 | 0.8606 |
| 2011-04-02 | 0.8608 |
| 2011-04-01 | 0.8743 |
| 2011-03-31 | 0.883 |
| 2011-03-30 | 0.8877 |
| 2011-03-29 | 0.9007 |
| 2011-03-28 | 0.8638 |
| 2011-03-27 | 0.9035 |
| 2011-03-26 | 0.9035 |
| 2011-03-25 | 0.9029 |
| 2011-03-24 | 0.905 |
| 2011-03-23 | 0.9011 |
| 2011-03-22 | 0.8956 |
| 2011-03-21 | 0.8995 |
| 2011-03-20 | 0.8992 |
| 2011-03-19 | 0.8992 |
| 2011-03-18 | 0.8971 |
| 2011-03-17 | 0.9269 |
| 2011-03-16 | 0.9093 |
| 2011-03-15 | 0.899 |
| 2011-03-14 | 0.9009 |
| 2011-03-13 | 0.9054 |
| 2011-03-12 | 0.9054 |
| 2011-03-11 | 0.8989 |
| 2011-03-10 | 0.8992 |
| 2011-03-09 | 0.9011 |
| 2011-03-08 | 0.9005 |
| 2011-03-07 | 0.9113 |
| 2011-03-06 | 0.896 |
| 2011-03-05 | 0.896 |
| 2011-03-04 | 0.9019 |
| 2011-03-03 | 0.9183 |
| 2011-03-02 | 0.9189 |
| 2011-03-01 | 0.913 |
| 2011-02-28 | 0.8969 |
| 2011-02-27 | 0.9158 |
| 2011-02-26 | 0.9158 |
| 2011-02-25 | 0.9136 |
| 2011-02-24 | 0.9098 |
| 2011-02-23 | 0.9099 |
| 2011-02-22 | 0.9113 |
| 2011-02-21 | 0.9184 |
| 2011-02-20 | 0.9098 |
| 2011-02-19 | 0.9097 |
| 2011-02-18 | 0.9162 |
| 2011-02-17 | 0.9142 |
| 2011-02-16 | 0.9124 |
| 2011-02-15 | 0.9177 |
| 2011-02-14 | 0.9057 |
| 2011-02-13 | 0.9106 |
| 2011-02-12 | 0.9106 |
| 2011-02-11 | 0.912 |
| 2011-02-10 | 0.913 |
| 2011-02-09 | 0.9202 |
| 2011-02-08 | 0.9244 |
| 2011-02-07 | 0.9153 |
| 2011-02-06 | 0.9289 |
| 2011-02-05 | 0.9258 |
| 2011-02-04 | 0.9342 |
| 2011-02-03 | 0.923 |
| 2011-02-02 | 0.9249 |
| 2011-02-01 | 0.9299 |
| 2011-01-31 | 0.9357 |
| 2011-01-30 | 0.9258 |
| 2011-01-29 | 0.9258 |
| 2011-01-28 | 0.9203 |
| 2011-01-27 | 0.9265 |
| 2011-01-26 | 0.9266 |
| 2011-01-25 | 0.9295 |
| 2011-01-24 | 0.938 |
| 2011-01-23 | 0.9363 |
| 2011-01-22 | 0.9362 |
| 2011-01-21 | 0.9363 |
| 2011-01-20 | 0.9477 |
| 2011-01-19 | 0.9418 |
| 2011-01-18 | 0.9526 |
| 2011-01-17 | 0.9338 |
| 2011-01-16 | 0.9475 |
| 2011-01-15 | 0.9475 |
| 2011-01-14 | 0.9814 |
| 2011-01-13 | 0.9692 |
| 2011-01-12 | 0.9807 |
| 2011-01-11 | 0.986 |
| 2011-01-10 | 0.9554 |
| 2011-01-09 | 0.9754 |
| 2011-01-08 | 0.9777 |
| 2011-01-07 | 0.9777 |
| 2011-01-06 | 0.9729 |
| 2011-01-05 | 0.978 |
| 2011-01-04 | 0.9705 |
| 2011-01-03 | 0.989 |
| 2011-01-02 | 0.9755 |
| 2011-01-01 | 0.9755 |
| 2010-12-31 | 0.971 |
| 2010-12-30 | 0.9793 |
| 2010-12-29 | 0.9786 |
| 2010-12-28 | 0.9719 |
| 2010-12-27 | 0.9622 |
| 2010-12-26 | 0.9714 |
| 2010-12-25 | 0.9714 |
| 2010-12-24 | 0.971 |
| 2010-12-23 | 0.9683 |
| 2010-12-22 | 0.968 |
| 2010-12-21 | 0.957 |
| 2010-12-20 | 0.9699 |
| 2010-12-19 | 0.946 |
| 2010-12-18 | 0.9461 |
| 2010-12-17 | 0.9372 |
| 2010-12-16 | 0.9386 |
| 2010-12-15 | 0.9419 |
| 2010-12-14 | 0.9501 |
| 2010-12-13 | 0.9649 |
| 2010-12-12 | 0.9608 |
| 2010-12-11 | 0.9608 |
| 2010-12-10 | 0.965 |
| 2010-12-09 | 0.9632 |
| 2010-12-08 | 0.9694 |
| 2010-12-07 | 0.9768 |
| 2010-12-06 | 0.9664 |
| 2010-12-05 | 0.967 |
| 2010-12-04 | 0.9672 |
| 2010-12-03 | 0.9719 |
| 2010-12-02 | 0.9719 |
| 2010-12-01 | 0.9896 |
| 2010-11-30 | 0.9702 |
| 2010-11-29 | 0.9665 |
| 2010-11-28 | 0.959 |
| 2010-11-27 | 0.9591 |
| 2010-11-26 | 0.9596 |
| 2010-11-25 | 0.9568 |
| 2010-11-24 | 0.9444 |
| 2010-11-23 | 0.9444 |
| 2010-11-22 | 0.9588 |
| 2010-11-21 | 0.9286 |
| 2010-11-20 | 0.9286 |
| 2010-11-19 | 0.9376 |
| 2010-11-18 | 0.9431 |
| 2010-11-17 | 0.9483 |
| 2010-11-16 | 0.9464 |
| 2010-11-15 | 0.937 |
| 2010-11-14 | 0.9422 |
| 2010-11-13 | 0.9416 |
| 2010-11-12 | 0.9549 |
| 2010-11-11 | 0.9451 |
| 2010-11-10 | 0.9518 |
| 2010-11-09 | 0.9531 |
| 2010-11-08 | 0.95 |
| 2010-11-07 | 0.9423 |
| 2010-11-06 | 0.9423 |
| 2010-11-05 | 0.9345 |
| 2010-11-04 | 0.9399 |
| 2010-11-03 | 0.9503 |
| 2010-11-02 | 0.9571 |
| 2010-11-01 | 0.9391 |
| 2010-10-31 | 0.9544 |
| 2010-10-30 | 0.9541 |
| 2010-10-29 | 0.9596 |
| 2010-10-28 | 0.9517 |
| 2010-10-27 | 0.9489 |
| 2010-10-26 | 0.9466 |
| 2010-10-25 | 0.9505 |
| 2010-10-24 | 0.9415 |
| 2010-10-23 | 0.9415 |
| 2010-10-22 | 0.9421 |
| 2010-10-21 | 0.9379 |
| 2010-10-20 | 0.9475 |
| 2010-10-19 | 0.935 |
| 2010-10-18 | 0.9265 |
| 2010-10-17 | 0.9309 |
| 2010-10-16 | 0.9649 |
| 2010-10-15 | 0.9301 |
| 2010-10-14 | 0.9284 |
| 2010-10-13 | 0.9405 |
| 2010-10-12 | 0.9327 |
| 2010-10-11 | 0.9299 |
| 2010-10-10 | 0.9556 |
| 2010-10-09 | 0.9556 |
| 2010-10-08 | 0.9244 |
| 2010-10-07 | 0.9181 |
| 2010-10-06 | 0.9218 |
| 2010-10-05 | 0.9327 |
| 2010-10-04 | 0.9314 |
| 2010-10-03 | 0.9494 |
| 2010-10-02 | 0.9494 |
| 2010-10-01 | 0.9337 |
| 2010-09-30 | 0.9538 |
| 2010-09-29 | 0.9478 |
| 2010-09-28 | 0.9478 |
| 2010-09-27 | 0.9295 |
| 2010-09-26 | 0.9478 |
| 2010-09-25 | 0.9478 |
| 2010-09-24 | 0.9478 |
| 2010-09-23 | 0.9427 |
| 2010-09-22 | 0.942 |
| 2010-09-21 | 0.9423 |
| 2010-09-20 | 0.9295 |
| 2010-09-19 | 0.9424 |
| 2010-09-18 | 0.9424 |
| 2010-09-17 | 0.9436 |
| 2010-09-16 | 0.9482 |
| 2010-09-15 | 0.9718 |
| 2010-09-14 | 0.9696 |
| 2010-09-13 | 0.9273 |
| 2010-09-12 | 0.9732 |
| 2010-09-11 | 0.9732 |
| 2010-09-10 | 0.9759 |
| 2010-09-09 | 0.9765 |
| 2010-09-08 | 0.9802 |
| 2010-09-07 | 0.8066 |
| 2010-09-06 | 0.9739 |
| 2010-09-05 | 0.9589 |
| 2010-09-04 | 0.9589 |
| 2010-09-03 | 0.9589 |
| 2010-09-02 | 0.9628 |
| 2010-09-01 | 0.9641 |
| 2010-08-31 | 0.959 |
| 2010-08-30 | 0.9466 |
| 2010-08-29 | 0.9555 |
| 2010-08-28 | 0.9555 |
| 2010-08-27 | 0.9555 |
| 2010-08-26 | 0.9485 |
| 2010-08-25 | 0.9485 |
| 2010-08-24 | 0.9485 |
| 2010-08-23 | 0.947 |
| 2010-08-22 | 0.9485 |
| 2010-08-21 | 0.9485 |
| 2010-08-20 | 0.9485 |
| 2010-08-19 | 0.9464 |
| 2010-08-18 | 0.9488 |
| 2010-08-17 | 0.9482 |
| 2010-08-16 | 0.9542 |
| 2010-08-15 | 0.9441 |
| 2010-08-14 | 0.9441 |
| 2010-08-13 | 0.9441 |
| 2010-08-12 | 0.9458 |
| 2010-08-11 | 0.9533 |
| 2010-08-10 | 0.9392 |
| 2010-08-09 | 0.9758 |
| 2010-08-08 | 0.943 |
| 2010-08-07 | 0.943 |
| 2010-08-06 | 0.943 |
| 2010-08-05 | 0.9393 |
| 2010-08-04 | 0.9432 |
| 2010-08-03 | 0.9432 |
| 2010-08-02 | 0.933 |
| 2010-08-01 | 0.9367 |
| 2010-07-31 | 0.9367 |
| 2010-07-30 | 0.9367 |
| 2010-07-29 | 0.9312 |
| 2010-07-28 | 0.9228 |
| 2010-07-27 | 0.9303 |
| 2010-07-26 | 0.9335 |
| 2010-07-25 | 0.9317 |
| 2010-07-24 | 0.9317 |
| 2010-07-23 | 0.9317 |
| 2010-07-22 | 0.9431 |
| 2010-07-21 | 0.933 |
| 2010-07-20 | 0.929 |
| 2010-07-19 | 0.9298 |
| 2010-07-18 | 0.9338 |
| 2010-07-17 | 0.9338 |
| 2010-07-16 | 0.9338 |
| 2010-07-15 | 0.9259 |
| 2010-07-14 | 0.9229 |
| 2010-07-13 | 0.9427 |
| 2010-07-12 | 0.9223 |
| 2010-07-11 | 0.9427 |
| 2010-07-10 | 0.9427 |
| 2010-07-09 | 0.9427 |
| 2010-07-08 | 0.9427 |
| 2010-07-07 | 0.9427 |
| 2010-07-06 | 0.9416 |
| 2010-07-05 | 0.9271 |
| 2010-07-04 | 0.949 |
| 2010-07-03 | 0.9613 |
| 2010-07-02 | 0.9613 |
| 2010-07-01 | 0.9613 |
| 2010-06-30 | 0.9613 |
| 2010-06-29 | 0.9372 |
| 2010-06-28 | 0.9376 |
| 2010-06-27 | 0.9389 |
| 2010-06-26 | 0.9389 |
| 2010-06-25 | 0.9389 |
| 2010-06-24 | 0.9414 |
| 2010-06-23 | 0.9203 |
| 2010-06-22 | 0.9203 |
| 2010-06-21 | 0.9346 |
| 2010-06-20 | 0.9203 |
| 2010-06-19 | 0.9203 |
| 2010-06-18 | 0.9203 |
| 2010-06-17 | 0.9246 |
| 2010-06-16 | 0.9246 |
| 2010-06-15 | 0.9246 |
| 2010-06-14 | 0.9245 |
| 2010-06-13 | 0.929 |
| 2010-06-12 | 0.929 |
| 2010-06-11 | 0.929 |
| 2010-06-10 | 0.9433 |
| 2010-06-09 | 0.9414 |
| 2010-06-08 | 0.9414 |
| 2010-06-07 | 0.9282 |
| 2010-06-06 | 0.9084 |
| 2010-06-05 | 0.9084 |
| 2010-06-04 | 0.9084 |
| 2010-06-03 | 0.8968 |
| 2010-06-02 | 0.9127 |
| 2010-06-01 | 0.9269 |
| 2010-05-31 | 0.9026 |
| 2010-05-30 | 0.877 |
| 2010-05-29 | 0.877 |
| 2010-05-28 | 0.877 |
| 2010-05-27 | 0.8967 |
| 2010-05-26 | 0.8967 |
| 2010-05-25 | 0.9052 |
| 2010-05-24 | 0.8875 |
| 2010-05-23 | 0.8847 |
| 2010-05-22 | 0.8847 |
| 2010-05-21 | 0.8847 |
| 2010-05-20 | 0.8858 |
| 2010-05-19 | 0.8702 |
| 2010-05-18 | 0.8598 |
| 2010-05-17 | 0.877 |
| 2010-05-16 | 0.8581 |
| 2010-05-15 | 0.8581 |
| 2010-05-14 | 0.8581 |
| 2010-05-13 | 0.8475 |
| 2010-05-12 | 0.8398 |
| 2010-05-11 | 0.8447 |
| 2010-05-10 | 0.8676 |
| 2010-05-09 | 0.8428 |
| 2010-05-08 | 0.8428 |
| 2010-05-07 | 0.8428 |
| 2010-05-06 | 0.8308 |
| 2010-05-05 | 0.7982 |
| 2010-05-04 | 0.8017 |
| 2010-05-03 | 0.849 |
| 2010-05-02 | 0.7922 |
| 2010-05-01 | 0.7922 |
| 2010-04-30 | 0.7922 |
| 2010-04-29 | 0.7987 |
| 2010-04-28 | 0.8004 |
| 2010-04-27 | 0.7991 |
| 2010-04-26 | 0.7989 |
| 2010-04-25 | 0.7963 |
| 2010-04-24 | 0.7963 |
| 2010-04-23 | 0.7963 |
| 2010-04-22 | 0.8035 |
| 2010-04-21 | 0.7994 |
| 2010-04-20 | 0.7952 |
| 2010-04-19 | 0.7924 |
| 2010-04-18 | 0.7953 |
| 2010-04-17 | 0.7953 |
| 2010-04-16 | 0.7953 |
| 2010-04-15 | 0.7897 |
| 2010-04-14 | 0.7821 |
| 2010-04-13 | 0.7887 |
| 2010-04-12 | 0.8014 |
| 2010-04-11 | 0.795 |
| 2010-04-10 | 0.795 |
| 2010-04-09 | 0.795 |
| 2010-04-08 | 0.8052 |
| 2010-04-07 | 0.7969 |
| 2010-04-06 | 0.7864 |
| 2010-04-05 | 0.7923 |
| 2010-04-04 | 0.7891 |
| 2010-04-03 | 0.7891 |
| 2010-04-02 | 0.7891 |
| 2010-04-01 | 0.7891 |
| 2010-03-31 | 0.7914 |
| 2010-03-30 | 0.7986 |
| 2010-03-29 | 0.7808 |
| 2010-03-28 | 0.8036 |
| 2010-03-27 | 0.8036 |
| 2010-03-26 | 0.8036 |
| 2010-03-25 | 0.8082 |
| 2010-03-24 | 0.8019 |
| 2010-03-23 | 0.8187 |
| 2010-03-22 | 0.7988 |
| 2010-03-21 | 0.8045 |
| 2010-03-20 | 0.8045 |
| 2010-03-19 | 0.8045 |
| 2010-03-18 | 0.8043 |
| 2010-03-17 | 0.8028 |
| 2010-03-16 | 0.8033 |
| 2010-03-15 | 0.81 |
| 2010-03-14 | 0.8 |
| 2010-03-13 | 0.8 |
| 2010-03-12 | 0.8 |
| 2010-03-11 | 0.8047 |
| 2010-03-10 | 0.8091 |
| 2010-03-09 | 0.8187 |
| 2010-03-08 | 0.8004 |
| 2010-03-07 | 0.8203 |
| 2010-03-06 | 0.8203 |
| 2010-03-05 | 0.8203 |
| 2010-03-04 | 0.8245 |
| 2010-03-03 | 0.8227 |
| 2010-03-02 | 0.8258 |
| 2010-03-01 | 0.8105 |
| 2010-02-28 | 0.8143 |
| 2010-02-27 | 0.8143 |
| 2010-02-26 | 0.8143 |
| 2010-02-25 | 0.816 |
| 2010-02-24 | 0.806 |
| 2010-02-23 | 0.7989 |
| 2010-02-22 | 0.8141 |
| 2010-02-21 | 0.7955 |
| 2010-02-20 | 0.7955 |
| 2010-02-19 | 0.7955 |
| 2010-02-18 | 0.7972 |
| 2010-02-17 | 0.7845 |
| 2010-02-16 | 0.7996 |
| 2010-02-15 | 0.7858 |
| 2010-02-14 | 0.7981 |
| 2010-02-13 | 0.7981 |
| 2010-02-12 | 0.7981 |
| 2010-02-11 | 0.7957 |
| 2010-02-10 | 0.7981 |
| 2010-02-09 | 0.799 |
| 2010-02-08 | 0.8048 |
| 2010-02-07 | 0.8016 |
| 2010-02-06 | 0.8016 |
| 2010-02-05 | 0.8016 |
| 2010-02-04 | 0.7811 |
| 2010-02-03 | 0.7777 |
| 2010-02-02 | 0.7795 |
| 2010-02-01 | 0.806 |
| 2010-01-31 | 0.7799 |
| 2010-01-30 | 0.7799 |
| 2010-01-29 | 0.7799 |
| 2010-01-28 | 0.7729 |
| 2010-01-27 | 0.7736 |
| 2010-01-26 | 0.7703 |
| 2010-01-25 | 0.7755 |
| 2010-01-24 | 0.7622 |
| 2010-01-23 | 0.7622 |
| 2010-01-22 | 0.7622 |
| 2010-01-21 | 0.7499 |
| 2010-01-20 | 0.7503 |
| 2010-01-19 | 0.7382 |
| 2010-01-18 | 0.7604 |
| 2010-01-17 | 0.7374 |
| 2010-01-16 | 0.7374 |
| 2010-01-15 | 0.7374 |
| 2010-01-14 | 0.7275 |
| 2010-01-13 | 0.734 |
| 2010-01-12 | 0.7319 |
| 2010-01-11 | 0.7447 |
| 2010-01-10 | 0.7248 |
| 2010-01-09 | 0.7248 |
| 2010-01-08 | 0.7248 |
| 2010-01-07 | 0.7218 |
| 2010-01-06 | 0.7285 |
| 2010-01-05 | 0.7261 |
| 2010-01-04 | 0.7211 |
| 2010-01-03 | 0.6843 |
| 2010-01-02 | 0.6843 |
| 2010-01-01 | 0.6843 |
| 2009-12-31 | 0.6843 |
| 2009-12-30 | 0.6893 |
| 2009-12-29 | 0.6893 |
| 2009-12-28 | 0.6838 |
| 2009-12-27 | 0.6993 |
| 2009-12-26 | 0.6993 |
| 2009-12-25 | 0.6993 |
| 2009-12-24 | 0.6993 |
| 2009-12-23 | 0.6993 |
| 2009-12-22 | 0.6993 |
| 2009-12-21 | 0.6894 |
| 2009-12-20 | 0.6993 |
| 2009-12-19 | 0.6993 |
| 2009-12-18 | 0.6993 |
| 2009-12-17 | 0.7018 |
| 2009-12-16 | 0.7347 |
| 2009-12-15 | 0.7275 |
| 2009-12-14 | 0.7358 |
| 2009-12-13 | 0.7305 |
| 2009-12-12 | 0.7305 |
| 2009-12-11 | 0.7305 |
| 2009-12-10 | 0.7314 |
| 2009-12-09 | 0.7363 |
| 2009-12-08 | 0.7319 |
| 2009-12-07 | 0.7198 |
| 2009-12-06 | 0.7183 |
| 2009-12-05 | 0.7183 |
| 2009-12-04 | 0.7183 |
| 2009-12-03 | 0.717 |
| 2009-12-02 | 0.7214 |
| 2009-12-01 | 0.727 |
| 2009-11-30 | 0.7002 |
| 2009-11-29 | 0.7326 |
| 2009-11-28 | 0.7326 |
| 2009-11-27 | 0.7326 |
| 2009-11-26 | 0.7201 |
| 2009-11-25 | 0.7175 |
| 2009-11-24 | 0.7117 |
| 2009-11-23 | 0.7273 |
| 2009-11-22 | 0.709 |
| 2009-11-21 | 0.709 |
| 2009-11-20 | 0.709 |
| 2009-11-19 | 0.7111 |
| 2009-11-18 | 0.7092 |
| 2009-11-17 | 0.7045 |
| 2009-11-16 | 0.7177 |
| 2009-11-15 | 0.6996 |
| 2009-11-14 | 0.6996 |
| 2009-11-13 | 0.6996 |
| 2009-11-12 | 0.7025 |
| 2009-11-11 | 0.6948 |
| 2009-11-10 | 0.6957 |
| 2009-11-09 | 0.7033 |
| 2009-11-08 | 0.696 |
| 2009-11-07 | 0.696 |
| 2009-11-06 | 0.696 |
| 2009-11-05 | 0.7039 |
| 2009-11-04 | 0.7027 |
| 2009-11-03 | 0.7016 |
| 2009-11-02 | 0.7018 |
| 2009-11-01 | 0.6924 |
| 2009-10-31 | 0.6924 |
| 2009-10-30 | 0.6924 |
| 2009-10-29 | 0.6945 |
| 2009-10-28 | 0.6904 |
| 2009-10-27 | 0.6735 |
| 2009-10-26 | 0.7016 |
| 2009-10-25 | 0.6754 |
| 2009-10-24 | 0.6754 |
| 2009-10-23 | 0.6754 |
| 2009-10-22 | 0.6808 |
| 2009-10-21 | 0.6851 |
| 2009-10-20 | 0.6872 |
| 2009-10-19 | 0.6765 |
| 2009-10-18 | 0.6889 |
| 2009-10-17 | 0.6889 |
| 2009-10-16 | 0.6889 |
| 2009-10-15 | 0.6924 |
| 2009-10-14 | 0.6999 |
| 2009-10-13 | 0.7033 |
| 2009-10-12 | 0.6903 |
| 2009-10-11 | 0.7118 |
| 2009-10-10 | 0.7118 |
| 2009-10-09 | 0.7118 |
| 2009-10-08 | 0.7166 |
| 2009-10-07 | 0.7151 |
| 2009-10-06 | 0.7133 |
| 2009-10-05 | 0.7085 |
| 2009-10-04 | 0.7204 |
| 2009-10-03 | 0.7204 |
| 2009-10-02 | 0.7204 |
| 2009-10-01 | 0.7155 |
| 2009-09-30 | 0.7148 |
| 2009-09-29 | 0.7148 |
| 2009-09-28 | 0.7106 |
| 2009-09-27 | 0.7045 |
| 2009-09-26 | 0.7045 |
| 2009-09-25 | 0.7045 |
| 2009-09-24 | 0.6981 |
| 2009-09-23 | 0.69 |
| 2009-09-22 | 0.6934 |
| 2009-09-21 | 0.7114 |
| 2009-09-20 | 0.6984 |
| 2009-09-19 | 0.6984 |
| 2009-09-18 | 0.6984 |
| 2009-09-17 | 0.7055 |
| 2009-09-16 | 0.7055 |
| 2009-09-15 | 0.6991 |
| 2009-09-14 | 0.7006 |
| 2009-09-13 | 0.7064 |
| 2009-09-12 | 0.7064 |
| 2009-09-11 | 0.7064 |
| 2009-09-10 | 0.6981 |
| 2009-09-09 | 0.6974 |
| 2009-09-08 | 0.7006 |
| 2009-09-07 | 0.7098 |
| 2009-09-06 | 0.7065 |
| 2009-09-05 | 0.7065 |
| 2009-09-04 | 0.7065 |
| 2009-09-03 | 0.7098 |
| 2009-09-02 | 0.712 |
| 2009-09-01 | 0.7014 |
| 2009-08-31 | 0.7013 |
| 2009-08-30 | 0.696 |
| 2009-08-29 | 0.696 |
| 2009-08-28 | 0.696 |
| 2009-08-27 | 0.697 |
| 2009-08-26 | 0.6929 |
| 2009-08-25 | 0.6926 |
| 2009-08-24 | 0.6933 |
| 2009-08-23 | 0.6994 |
| 2009-08-22 | 0.6994 |
| 2009-08-21 | 0.6986 |
| 2009-08-20 | 0.6986 |
| 2009-08-19 | 0.6986 |
| 2009-08-18 | 0.6986 |
| 2009-08-17 | 0.6927 |
| 2009-08-16 | 0.691 |
| 2009-08-15 | 0.691 |
| 2009-08-14 | 0.691 |
| 2009-08-13 | 0.6826 |
| 2009-08-12 | 0.6928 |
| 2009-08-11 | 0.6877 |
| 2009-08-10 | 0.6972 |
| 2009-08-09 | 0.687 |
| 2009-08-08 | 0.687 |
| 2009-08-07 | 0.687 |
| 2009-08-06 | 0.6811 |
| 2009-08-05 | 0.6824 |
| 2009-08-04 | 0.6857 |
| 2009-08-03 | 0.6729 |
| 2009-08-02 | 0.6887 |
| 2009-08-01 | 0.6887 |
| 2009-07-31 | 0.6887 |
| 2009-07-30 | 0.6981 |
| 2009-07-29 | 0.6955 |
| 2009-07-28 | 0.6916 |
| 2009-07-27 | 0.6913 |
| 2009-07-26 | 0.6914 |
| 2009-07-25 | 0.6914 |
| 2009-07-24 | 0.6914 |
| 2009-07-23 | 0.7063 |
| 2009-07-22 | 0.7063 |
| 2009-07-21 | 0.7063 |
| 2009-07-20 | 0.6957 |
| 2009-07-19 | 0.7063 |
| 2009-07-18 | 0.7063 |
| 2009-07-17 | 0.7063 |
| 2009-07-16 | 0.7063 |
| 2009-07-15 | 0.7125 |
| 2009-07-14 | 0.7182 |
| 2009-07-13 | 0.7038 |
| 2009-07-12 | 0.7198 |
| 2009-07-11 | 0.7198 |
| 2009-07-10 | 0.7198 |
| 2009-07-09 | 0.7145 |
| 2009-07-08 | 0.7044 |
| 2009-07-07 | 0.6955 |
| 2009-07-06 | 0.7233 |
| 2009-07-05 | 0.6957 |
| 2009-07-04 | 0.6957 |
| 2009-07-03 | 0.6957 |
| 2009-07-02 | 0.688 |
| 2009-07-01 | 0.6815 |
| 2009-06-30 | 0.695 |
| 2009-06-29 | 0.6975 |
| 2009-06-28 | 0.6966 |
| 2009-06-27 | 0.6966 |
| 2009-06-26 | 0.6966 |
| 2009-06-25 | 0.7024 |
| 2009-06-24 | 0.7007 |
| 2009-06-23 | 0.6979 |
| 2009-06-22 | 0.6962 |
| 2009-06-21 | 0.6897 |
| 2009-06-20 | 0.6897 |
| 2009-06-19 | 0.6897 |
| 2009-06-18 | 0.694 |
| 2009-06-17 | 0.7011 |
| 2009-06-16 | 0.7021 |