Yen<=>Pakistan Rupee. Historical prices. Updated daily
| date | JPY/PKR |
|---|---|
| 2012-02-17 | 1.1471 |
| 2012-02-16 | 1.1566 |
| 2012-02-15 | 1.1572 |
| 2012-02-14 | 1.1721 |
| 2012-02-13 | 1.1679 |
| 2012-02-12 | 1.1684 |
| 2012-02-11 | 1.1684 |
| 2012-02-10 | 1.1688 |
| 2012-02-09 | 1.1745 |
| 2012-02-08 | 1.1778 |
| 2012-02-07 | 1.181 |
| 2012-02-06 | 1.1796 |
| 2012-02-05 | 1.1871 |
| 2012-02-04 | 1.1871 |
| 2012-02-03 | 1.1872 |
| 2012-02-02 | 1.1876 |
| 2012-02-01 | 1.1879 |
| 2012-01-31 | 1.1861 |
| 2012-01-30 | 1.1755 |
| 2012-01-29 | 1.1663 |
| 2012-01-28 | 1.1663 |
| 2012-01-27 | 1.1666 |
| 2012-01-26 | 1.1606 |
| 2012-01-25 | 1.16 |
| 2012-01-24 | 1.1722 |
| 2012-01-23 | 1.1711 |
| 2012-01-22 | 1.1695 |
| 2012-01-21 | 1.1695 |
| 2012-01-20 | 1.1684 |
| 2012-01-19 | 1.1785 |
| 2012-01-18 | 1.1785 |
| 2012-01-17 | 1.1765 |
| 2012-01-16 | 1.1735 |
| 2012-01-15 | 1.1755 |
| 2012-01-14 | 1.1755 |
| 2012-01-13 | 1.1738 |
| 2012-01-12 | 1.1705 |
| 2012-01-11 | 1.1712 |
| 2012-01-10 | 1.1822 |
| 2012-01-09 | 1.1788 |
| 2012-01-08 | 1.1734 |
| 2012-01-07 | 1.1734 |
| 2012-01-06 | 1.1713 |
| 2012-01-05 | 1.1765 |
| 2012-01-04 | 1.1757 |
| 2012-01-03 | 1.1704 |
| 2012-01-02 | 1.1691 |
| 2012-01-01 | 1.1576 |
| 2011-12-31 | 1.1576 |
| 2011-12-30 | 1.1597 |
| 2011-12-29 | 1.1552 |
| 2011-12-28 | 1.155 |
| 2011-12-27 | 1.1468 |
| 2011-12-26 | 1.1429 |
| 2011-12-25 | 1.1416 |
| 2011-12-24 | 1.1416 |
| 2011-12-23 | 1.1476 |
| 2011-12-22 | 1.153 |
| 2011-12-21 | 1.1563 |
| 2011-12-20 | 1.1508 |
| 2011-12-19 | 1.1497 |
| 2011-12-18 | 1.1487 |
| 2011-12-17 | 1.1487 |
| 2011-12-16 | 1.1511 |
| 2011-12-15 | 1.1477 |
| 2011-12-14 | 1.144 |
| 2011-12-13 | 1.1442 |
| 2011-12-12 | 1.1476 |
| 2011-12-11 | 1.1446 |
| 2011-12-10 | 1.1446 |
| 2011-12-09 | 1.145 |
| 2011-12-08 | 1.1504 |
| 2011-12-07 | 1.1504 |
| 2011-12-06 | 1.15 |
| 2011-12-05 | 1.1469 |
| 2011-12-04 | 1.1433 |
| 2011-12-03 | 1.1433 |
| 2011-12-02 | 1.1409 |
| 2011-12-01 | 1.1419 |
| 2011-11-30 | 1.1324 |
| 2011-11-29 | 1.1262 |
| 2011-11-28 | 1.1339 |
| 2011-11-27 | 1.1307 |
| 2011-11-26 | 1.1307 |
| 2011-11-25 | 1.1333 |
| 2011-11-24 | 1.136 |
| 2011-11-23 | 1.1365 |
| 2011-11-22 | 1.133 |
| 2011-11-21 | 1.1355 |
| 2011-11-20 | 1.1304 |
| 2011-11-19 | 1.1304 |
| 2011-11-18 | 1.1315 |
| 2011-11-17 | 1.13 |
| 2011-11-16 | 1.1276 |
| 2011-11-15 | 1.1257 |
| 2011-11-14 | 1.1244 |
| 2011-11-13 | 1.1169 |
| 2011-11-12 | 1.1169 |
| 2011-11-11 | 1.1178 |
| 2011-11-10 | 1.11 |
| 2011-11-09 | 1.1135 |
| 2011-11-08 | 1.1063 |
| 2011-11-07 | 1.105 |
| 2011-11-06 | 1.103 |
| 2011-11-05 | 1.103 |
| 2011-11-04 | 1.1054 |
| 2011-11-03 | 1.1045 |
| 2011-11-02 | 1.1014 |
| 2011-11-01 | 1.1074 |
| 2011-10-31 | 1.0949 |
| 2011-10-30 | 1.1432 |
| 2011-10-29 | 1.1432 |
| 2011-10-28 | 1.1437 |
| 2011-10-27 | 1.1432 |
| 2011-10-26 | 1.1428 |
| 2011-10-25 | 1.1386 |
| 2011-10-24 | 1.1383 |
| 2011-10-23 | 1.1299 |
| 2011-10-22 | 1.1299 |
| 2011-10-21 | 1.1309 |
| 2011-10-20 | 1.1288 |
| 2011-10-19 | 1.1301 |
| 2011-10-18 | 1.1278 |
| 2011-10-17 | 1.1213 |
| 2011-10-16 | 1.1249 |
| 2011-10-15 | 1.1249 |
| 2011-10-14 | 1.1307 |
| 2011-10-13 | 1.1329 |
| 2011-10-12 | 1.1406 |
| 2011-10-11 | 1.1407 |
| 2011-10-10 | 1.1388 |
| 2011-10-09 | 1.1375 |
| 2011-10-08 | 1.1375 |
| 2011-10-07 | 1.1384 |
| 2011-10-06 | 1.1387 |
| 2011-10-05 | 1.1424 |
| 2011-10-04 | 1.1419 |
| 2011-10-03 | 1.1373 |
| 2011-10-02 | 1.1419 |
| 2011-10-01 | 1.1419 |
| 2011-09-30 | 1.1449 |
| 2011-09-29 | 1.1441 |
| 2011-09-28 | 1.1426 |
| 2011-09-27 | 1.1438 |
| 2011-09-26 | 1.1411 |
| 2011-09-25 | 1.1411 |
| 2011-09-24 | 1.1411 |
| 2011-09-23 | 1.1486 |
| 2011-09-22 | 1.1436 |
| 2011-09-21 | 1.1491 |
| 2011-09-20 | 1.1533 |
| 2011-09-19 | 1.1457 |
| 2011-09-18 | 1.1423 |
| 2011-09-17 | 1.1423 |
| 2011-09-16 | 1.1408 |
| 2011-09-15 | 1.1557 |
| 2011-09-14 | 1.1467 |
| 2011-09-13 | 1.1358 |
| 2011-09-12 | 1.1245 |
| 2011-09-11 | 1.1285 |
| 2011-09-10 | 1.1285 |
| 2011-09-09 | 1.1075 |
| 2011-09-08 | 1.1162 |
| 2011-09-07 | 1.1364 |
| 2011-09-06 | 1.1333 |
| 2011-09-05 | 1.1626 |
| 2011-09-04 | 1.135 |
| 2011-09-03 | 1.135 |
| 2011-09-02 | 1.1296 |
| 2011-09-01 | 1.1246 |
| 2011-08-31 | 1.1354 |
| 2011-08-30 | 1.1294 |
| 2011-08-29 | 1.1632 |
| 2011-08-28 | 1.1219 |
| 2011-08-27 | 1.1219 |
| 2011-08-26 | 1.1319 |
| 2011-08-25 | 1.1276 |
| 2011-08-24 | 1.1295 |
| 2011-08-23 | 1.1379 |
| 2011-08-22 | 1.1257 |
| 2011-08-21 | 1.135 |
| 2011-08-20 | 1.135 |
| 2011-08-19 | 1.142 |
| 2011-08-18 | 1.1257 |
| 2011-08-17 | 1.1278 |
| 2011-08-16 | 1.1228 |
| 2011-08-15 | 1.1366 |
| 2011-08-14 | 1.1226 |
| 2011-08-13 | 1.1226 |
| 2011-08-12 | 1.1291 |
| 2011-08-11 | 1.1112 |
| 2011-08-10 | 1.1089 |
| 2011-08-09 | 1.1205 |
| 2011-08-08 | 1.1218 |
| 2011-08-07 | 1.0872 |
| 2011-08-06 | 1.0872 |
| 2011-08-05 | 1.1101 |
| 2011-08-04 | 1.0848 |
| 2011-08-03 | 1.1326 |
| 2011-08-02 | 1.1149 |
| 2011-08-01 | 1.1056 |
| 2011-07-31 | 1.1159 |
| 2011-07-30 | 1.1159 |
| 2011-07-29 | 1.1213 |
| 2011-07-28 | 1.1073 |
| 2011-07-27 | 1.1041 |
| 2011-07-26 | 1.1151 |
| 2011-07-25 | 1.1242 |
| 2011-07-24 | 1.096 |
| 2011-07-23 | 1.096 |
| 2011-07-22 | 1.0943 |
| 2011-07-21 | 1.1067 |
| 2011-07-20 | 13781.9114 |
| 2011-07-19 | 1.0954 |
| 2011-07-18 | 1.0801 |
| 2011-07-17 | 1.0896 |
| 2011-07-16 | 1.0896 |
| 2011-07-15 | 1.0873 |
| 2011-07-14 | 1.0898 |
| 2011-07-13 | 1.101 |
| 2011-07-12 | 1.0678 |
| 2011-07-11 | 1.0773 |
| 2011-07-10 | 1.0615 |
| 2011-07-09 | 1.0615 |
| 2011-07-08 | 1.0511 |
| 2011-07-07 | 1.0643 |
| 2011-07-06 | 1.0544 |
| 2011-07-05 | 1.0612 |
| 2011-07-04 | 1.0878 |
| 2011-07-03 | 1.0674 |
| 2011-07-02 | 1.0674 |
| 2011-07-01 | 1.0677 |
| 2011-06-30 | 1.0693 |
| 2011-06-29 | 1.0709 |
| 2011-06-28 | 1.0698 |
| 2011-06-27 | 1.0494 |
| 2011-06-26 | 1.0685 |
| 2011-06-25 | 1.0685 |
| 2011-06-24 | 1.0632 |
| 2011-06-23 | 1.0614 |
| 2011-06-22 | 1.0705 |
| 2011-06-21 | 1.0735 |
| 2011-06-20 | 1.077 |
| 2011-06-19 | 1.072 |
| 2011-06-18 | 1.072 |
| 2011-06-17 | 1.0734 |
| 2011-06-16 | 1.0624 |
| 2011-06-15 | 1.05 |
| 2011-06-14 | 1.0728 |
| 2011-06-13 | 1.0798 |
| 2011-06-12 | 1.0648 |
| 2011-06-11 | 1.0648 |
| 2011-06-10 | 1.0574 |
| 2011-06-09 | 1.0627 |
| 2011-06-08 | 1.0715 |
| 2011-06-07 | 1.0801 |
| 2011-06-06 | 1.0882 |
| 2011-06-05 | 1.0722 |
| 2011-06-04 | 1.0722 |
| 2011-06-03 | 1.0745 |
| 2011-06-02 | 1.0689 |
| 2011-06-01 | 1.0526 |
| 2011-05-31 | 1.0645 |
| 2011-05-30 | 1.0452 |
| 2011-05-29 | 1.0616 |
| 2011-05-28 | 1.0616 |
| 2011-05-27 | 1.0673 |
| 2011-05-26 | 1.043 |
| 2011-05-25 | 1.0489 |
| 2011-05-24 | 1.0509 |
| 2011-05-23 | 1.0419 |
| 2011-05-22 | 1.0497 |
| 2011-05-21 | 1.0497 |
| 2011-05-20 | 1.0465 |
| 2011-05-19 | 1.0556 |
| 2011-05-18 | 1.0526 |
| 2011-05-17 | 1.0664 |
| 2011-05-16 | 1.0452 |
| 2011-05-15 | 1.0485 |
| 2011-05-14 | 1.0487 |
| 2011-05-13 | 1.0532 |
| 2011-05-12 | 1.0471 |
| 2011-05-11 | 1.0369 |
| 2011-05-10 | 1.0615 |
| 2011-05-09 | 1.0687 |
| 2011-05-08 | 1.0457 |
| 2011-05-07 | 1.0457 |
| 2011-05-06 | 1.0341 |
| 2011-05-05 | 1.0285 |
| 2011-05-04 | 1.0513 |
| 2011-05-03 | 1.044 |
| 2011-05-02 | 1.0844 |
| 2011-05-01 | 1.042 |
| 2011-04-30 | 1.042 |
| 2011-04-29 | 1.039 |
| 2011-04-28 | 1.0333 |
| 2011-04-27 | 1.0356 |
| 2011-04-26 | 1.046 |
| 2011-04-25 | 1.025 |
| 2011-04-24 | 1.0286 |
| 2011-04-23 | 1.0286 |
| 2011-04-22 | 1.0304 |
| 2011-04-21 | 1.0255 |
| 2011-04-20 | 1.0296 |
| 2011-04-19 | 1.0343 |
| 2011-04-18 | 1.0076 |
| 2011-04-17 | 1.0116 |
| 2011-04-16 | 1.0116 |
| 2011-04-15 | 1.0023 |
| 2011-04-14 | 1.015 |
| 2011-04-13 | 1.0027 |
| 2011-04-12 | 1.0077 |
| 2011-04-11 | 1.0185 |
| 2011-04-10 | 1.0019 |
| 2011-04-09 | 1.0019 |
| 2011-04-08 | 1.0038 |
| 2011-04-07 | 0.9924 |
| 2011-04-06 | 1.0019 |
| 2011-04-05 | 1.0138 |
| 2011-04-04 | 0.9878 |
| 2011-04-03 | 1.0196 |
| 2011-04-02 | 1.0199 |
| 2011-04-01 | 1.0259 |
| 2011-03-31 | 1.0314 |
| 2011-03-30 | 1.032 |
| 2011-03-29 | 1.0474 |
| 2011-03-28 | 1.0048 |
| 2011-03-27 | 1.043 |
| 2011-03-26 | 1.043 |
| 2011-03-25 | 1.0425 |
| 2011-03-24 | 1.059 |
| 2011-03-23 | 1.0497 |
| 2011-03-22 | 1.0511 |
| 2011-03-21 | 1.06 |
| 2011-03-20 | 1.0552 |
| 2011-03-19 | 1.0552 |
| 2011-03-18 | 1.0542 |
| 2011-03-17 | 1.0861 |
| 2011-03-16 | 1.0525 |
| 2011-03-15 | 1.0488 |
| 2011-03-14 | 1.046 |
| 2011-03-13 | 1.0392 |
| 2011-03-12 | 1.0392 |
| 2011-03-11 | 1.034 |
| 2011-03-10 | 1.0231 |
| 2011-03-09 | 1.0321 |
| 2011-03-08 | 1.0287 |
| 2011-03-07 | 1.0481 |
| 2011-03-06 | 1.0345 |
| 2011-03-05 | 1.0345 |
| 2011-03-04 | 1.0397 |
| 2011-03-03 | 1.0551 |
| 2011-03-02 | 1.0547 |
| 2011-03-01 | 1.0404 |
| 2011-02-28 | 1.0281 |
| 2011-02-27 | 1.0481 |
| 2011-02-26 | 1.0481 |
| 2011-02-25 | 1.0398 |
| 2011-02-24 | 1.0432 |
| 2011-02-23 | 1.0372 |
| 2011-02-22 | 1.0332 |
| 2011-02-21 | 1.0418 |
| 2011-02-20 | 1.0268 |
| 2011-02-19 | 1.0268 |
| 2011-02-18 | 1.032 |
| 2011-02-17 | 1.0238 |
| 2011-02-16 | 1.0204 |
| 2011-02-15 | 1.0227 |
| 2011-02-14 | 1.0081 |
| 2011-02-13 | 1.0173 |
| 2011-02-12 | 1.0173 |
| 2011-02-11 | 1.0159 |
| 2011-02-10 | 1.0216 |
| 2011-02-09 | 1.039 |
| 2011-02-08 | 1.038 |
| 2011-02-07 | 1.0274 |
| 2011-02-06 | 1.0445 |
| 2011-02-05 | 1.0455 |
| 2011-02-04 | 1.0449 |
| 2011-02-03 | 1.0348 |
| 2011-02-02 | 1.0467 |
| 2011-02-01 | 1.0524 |
| 2011-01-31 | 1.052 |
| 2011-01-30 | 1.0393 |
| 2011-01-29 | 1.0393 |
| 2011-01-28 | 1.0276 |
| 2011-01-27 | 1.0476 |
| 2011-01-26 | 1.0478 |
| 2011-01-25 | 1.0433 |
| 2011-01-24 | 1.0487 |
| 2011-01-23 | 1.0402 |
| 2011-01-22 | 1.0401 |
| 2011-01-21 | 1.0453 |
| 2011-01-20 | 1.0452 |
| 2011-01-19 | 1.044 |
| 2011-01-18 | 1.0469 |
| 2011-01-17 | 1.0116 |
| 2011-01-16 | 1.0328 |
| 2011-01-15 | 1.0328 |
| 2011-01-14 | 1.0395 |
| 2011-01-13 | 1.0529 |
| 2011-01-12 | 1.0365 |
| 2011-01-11 | 1.0354 |
| 2011-01-10 | 1.0019 |
| 2011-01-09 | 1.0277 |
| 2011-01-08 | 1.0295 |
| 2011-01-07 | 1.0218 |
| 2011-01-06 | 1.0199 |
| 2011-01-05 | 1.0352 |
| 2011-01-04 | 1.0423 |
| 2011-01-03 | 1.067 |
| 2011-01-02 | 1.0556 |
| 2011-01-01 | 1.0556 |
| 2010-12-31 | 1.0578 |
| 2010-12-30 | 1.0582 |
| 2010-12-29 | 1.051 |
| 2010-12-28 | 1.0278 |
| 2010-12-27 | 1.0408 |
| 2010-12-26 | 1.0325 |
| 2010-12-25 | 1.0324 |
| 2010-12-24 | 1.0322 |
| 2010-12-23 | 1.0293 |
| 2010-12-22 | 1.0222 |
| 2010-12-21 | 1.0199 |
| 2010-12-20 | 1.036 |
| 2010-12-19 | 1.0203 |
| 2010-12-18 | 1.0203 |
| 2010-12-17 | 1.0154 |
| 2010-12-16 | 1.0202 |
| 2010-12-15 | 1.0135 |
| 2010-12-14 | 1.0263 |
| 2010-12-13 | 1.0377 |
| 2010-12-12 | 1.0221 |
| 2010-12-11 | 1.0221 |
| 2010-12-10 | 1.0245 |
| 2010-12-09 | 1.0173 |
| 2010-12-08 | 1.0271 |
| 2010-12-07 | 1.0332 |
| 2010-12-06 | 1.0298 |
| 2010-12-05 | 1.0318 |
| 2010-12-04 | 1.032 |
| 2010-12-03 | 1.0405 |
| 2010-12-02 | 1.0294 |
| 2010-12-01 | 1.0354 |
| 2010-11-30 | 1.0095 |
| 2010-11-29 | 1.0179 |
| 2010-11-28 | 1.0211 |
| 2010-11-27 | 1.0212 |
| 2010-11-26 | 1.0181 |
| 2010-11-25 | 1.0248 |
| 2010-11-24 | 1.0082 |
| 2010-11-23 | 1.0115 |
| 2010-11-22 | 1.0477 |
| 2010-11-21 | 1.0231 |
| 2010-11-20 | 1.0231 |
| 2010-11-19 | 1.0262 |
| 2010-11-18 | 1.0295 |
| 2010-11-17 | 1.0262 |
| 2010-11-16 | 1.0217 |
| 2010-11-15 | 1.0165 |
| 2010-11-14 | 1.0413 |
| 2010-11-13 | 1.0397 |
| 2010-11-12 | 1.0456 |
| 2010-11-11 | 1.0298 |
| 2010-11-10 | 1.0477 |
| 2010-11-09 | 1.0518 |
| 2010-11-08 | 1.0521 |
| 2010-11-07 | 1.0524 |
| 2010-11-06 | 1.0524 |
| 2010-11-05 | 1.0427 |
| 2010-11-04 | 1.0675 |
| 2010-11-03 | 1.0693 |
| 2010-11-02 | 1.0727 |
| 2010-11-01 | 1.0476 |
| 2010-10-31 | 1.0671 |
| 2010-10-30 | 1.0668 |
| 2010-10-29 | 1.0674 |
| 2010-10-28 | 1.0616 |
| 2010-10-27 | 1.0486 |
| 2010-10-26 | 1.0532 |
| 2010-10-25 | 1.0705 |
| 2010-10-24 | 1.0575 |
| 2010-10-23 | 1.0575 |
| 2010-10-22 | 1.0625 |
| 2010-10-21 | 1.0594 |
| 2010-10-20 | 1.0745 |
| 2010-10-19 | 1.0435 |
| 2010-10-18 | 1.0614 |
| 2010-10-17 | 1.0539 |
| 2010-10-16 | 1.0567 |
| 2010-10-15 | 1.0518 |
| 2010-10-14 | 1.0568 |
| 2010-10-13 | 1.0527 |
| 2010-10-12 | 1.0522 |
| 2010-10-11 | 1.051 |
| 2010-10-10 | 1.0468 |
| 2010-10-09 | 1.0468 |
| 2010-10-08 | 1.0463 |
| 2010-10-07 | 1.0361 |
| 2010-10-06 | 1.0417 |
| 2010-10-05 | 1.045 |
| 2010-10-04 | 1.0321 |
| 2010-10-03 | 1.0366 |
| 2010-10-02 | 1.0366 |
| 2010-10-01 | 1.0442 |
| 2010-09-30 | 1.0345 |
| 2010-09-29 | 1.0448 |
| 2010-09-28 | 1.0406 |
| 2010-09-27 | 1.0087 |
| 2010-09-26 | 1.0179 |
| 2010-09-25 | 1.0179 |
| 2010-09-24 | 1.0321 |
| 2010-09-23 | 1.0117 |
| 2010-09-22 | 1.0235 |
| 2010-09-21 | 1.008 |
| 2010-09-20 | 0.9876 |
| 2010-09-19 | 0.9983 |
| 2010-09-18 | 0.9983 |
| 2010-09-17 | 0.9983 |
| 2010-09-16 | 1.0099 |
| 2010-09-15 | 1.0344 |
| 2010-09-14 | 1.0361 |
| 2010-09-13 | 0.9836 |
| 2010-09-12 | 1.0193 |
| 2010-09-11 | 1.0194 |
| 2010-09-10 | 1.0195 |
| 2010-09-09 | 1.0219 |
| 2010-09-08 | 1.0253 |
| 2010-09-07 | 0.847 |
| 2010-09-06 | 1.0352 |
| 2010-09-05 | 1.0152 |
| 2010-09-04 | 1.0152 |
| 2010-09-03 | 1.0203 |
| 2010-09-02 | 1.0177 |
| 2010-09-01 | 1.0179 |
| 2010-08-31 | 1.0124 |
| 2010-08-30 | 0.9956 |
| 2010-08-29 | 1.0107 |
| 2010-08-28 | 1.0107 |
| 2010-08-27 | 1.0145 |
| 2010-08-26 | 1.0006 |
| 2010-08-25 | 0.9992 |
| 2010-08-24 | 0.9971 |
| 2010-08-23 | 0.996 |
| 2010-08-22 | 1.0036 |
| 2010-08-21 | 1.0036 |
| 2010-08-20 | 1.0033 |
| 2010-08-19 | 0.9994 |
| 2010-08-18 | 1.0008 |
| 2010-08-17 | 1.007 |
| 2010-08-16 | 1.0097 |
| 2010-08-15 | 0.9974 |
| 2010-08-14 | 0.9974 |
| 2010-08-13 | 0.9951 |
| 2010-08-12 | 1.0055 |
| 2010-08-11 | 0.9967 |
| 2010-08-10 | 0.9938 |
| 2010-08-09 | 1.0305 |
| 2010-08-08 | 0.9981 |
| 2010-08-07 | 0.9981 |
| 2010-08-06 | 1.0072 |
| 2010-08-05 | 0.9945 |
| 2010-08-04 | 0.9939 |
| 2010-08-03 | 0.9991 |
| 2010-08-02 | 0.9959 |
| 2010-08-01 | 0.9875 |
| 2010-07-31 | 0.9875 |
| 2010-07-30 | 0.9885 |
| 2010-07-29 | 0.9861 |
| 2010-07-28 | 0.9761 |
| 2010-07-27 | 0.9778 |
| 2010-07-26 | 0.9861 |
| 2010-07-25 | 0.9793 |
| 2010-07-24 | 0.9793 |
| 2010-07-23 | 0.9797 |
| 2010-07-22 | 0.9891 |
| 2010-07-21 | 0.9802 |
| 2010-07-20 | 0.9899 |
| 2010-07-19 | 0.9807 |
| 2010-07-18 | 0.988 |
| 2010-07-17 | 0.988 |
| 2010-07-16 | 0.9828 |
| 2010-07-15 | 0.9756 |
| 2010-07-14 | 0.9692 |
| 2010-07-13 | 0.9961 |
| 2010-07-12 | 0.9657 |
| 2010-07-11 | 0.9822 |
| 2010-07-10 | 0.9822 |
| 2010-07-09 | 0.9905 |
| 2010-07-08 | 0.9932 |
| 2010-07-07 | 0.9879 |
| 2010-07-06 | 0.9781 |
| 2010-07-05 | 0.9574 |
| 2010-07-04 | 0.9754 |
| 2010-07-03 | 0.9656 |
| 2010-07-02 | 0.9875 |
| 2010-07-01 | 0.9839 |
| 2010-06-30 | 0.9622 |
| 2010-06-29 | 0.9445 |
| 2010-06-28 | 0.9526 |
| 2010-06-27 | 0.9534 |
| 2010-06-26 | 0.9534 |
| 2010-06-25 | 0.9618 |
| 2010-06-24 | 0.9606 |
| 2010-06-23 | 0.9369 |
| 2010-06-22 | 0.9359 |
| 2010-06-21 | 0.9531 |
| 2010-06-20 | 0.943 |
| 2010-06-19 | 0.943 |
| 2010-06-18 | 0.9446 |
| 2010-06-17 | 0.9481 |
| 2010-06-16 | 0.9386 |
| 2010-06-15 | 0.942 |
| 2010-06-14 | 0.9294 |
| 2010-06-13 | 0.9335 |
| 2010-06-12 | 0.9335 |
| 2010-06-11 | 0.9297 |
| 2010-06-10 | 0.94 |
| 2010-06-09 | 0.9357 |
| 2010-06-08 | 0.935 |
| 2010-06-07 | 0.9187 |
| 2010-06-06 | 0.9192 |
| 2010-06-05 | 0.9192 |
| 2010-06-04 | 0.9145 |
| 2010-06-03 | 0.912 |
| 2010-06-02 | 0.9308 |
| 2010-06-01 | 0.9454 |
| 2010-05-31 | 0.9533 |
| 2010-05-30 | 0.9321 |
| 2010-05-29 | 0.9321 |
| 2010-05-28 | 0.9246 |
| 2010-05-27 | 0.9435 |
| 2010-05-26 | 0.9381 |
| 2010-05-25 | 0.9552 |
| 2010-05-24 | 0.934 |
| 2010-05-23 | 0.9422 |
| 2010-05-22 | 0.9422 |
| 2010-05-21 | 0.949 |
| 2010-05-20 | 0.9407 |
| 2010-05-19 | 0.9296 |
| 2010-05-18 | 0.9063 |
| 2010-05-17 | 0.925 |
| 2010-05-16 | 0.9119 |
| 2010-05-15 | 0.9119 |
| 2010-05-14 | 0.9022 |
| 2010-05-13 | 0.9027 |
| 2010-05-12 | 0.9014 |
| 2010-05-11 | 0.9033 |
| 2010-05-10 | 0.9419 |
| 2010-05-09 | 0.9141 |
| 2010-05-08 | 0.9141 |
| 2010-05-07 | 0.9128 |
| 2010-05-06 | 0.8947 |
| 2010-05-05 | 0.8794 |
| 2010-05-04 | 0.883 |
| 2010-05-03 | 0.9482 |
| 2010-05-02 | 0.8896 |
| 2010-05-01 | 0.8896 |
| 2010-04-30 | 0.8876 |
| 2010-04-29 | 0.8932 |
| 2010-04-28 | 0.8904 |
| 2010-04-27 | 0.8883 |
| 2010-04-26 | 0.9027 |
| 2010-04-25 | 0.8965 |
| 2010-04-24 | 0.8965 |
| 2010-04-23 | 0.9012 |
| 2010-04-22 | 0.898 |
| 2010-04-21 | 0.9018 |
| 2010-04-20 | 0.9023 |
| 2010-04-19 | 0.9013 |
| 2010-04-18 | 0.9075 |
| 2010-04-17 | 0.9075 |
| 2010-04-16 | 0.9057 |
| 2010-04-15 | 0.9046 |
| 2010-04-14 | 0.8992 |
| 2010-04-13 | 0.9037 |
| 2010-04-12 | 0.918 |
| 2010-04-11 | 0.8976 |
| 2010-04-10 | 0.8976 |
| 2010-04-09 | 0.9045 |
| 2010-04-08 | 0.9054 |
| 2010-04-07 | 0.8905 |
| 2010-04-06 | 0.8907 |
| 2010-04-05 | 0.9019 |
| 2010-04-04 | 0.899 |
| 2010-04-03 | 0.899 |
| 2010-04-02 | 0.903 |
| 2010-04-01 | 0.9055 |
| 2010-03-31 | 0.901 |
| 2010-03-30 | 0.9058 |
| 2010-03-29 | 0.8859 |
| 2010-03-28 | 0.903 |
| 2010-03-27 | 0.903 |
| 2010-03-26 | 0.9068 |
| 2010-03-25 | 0.9004 |
| 2010-03-24 | 0.9109 |
| 2010-03-23 | 0.9275 |
| 2010-03-22 | 0.9208 |
| 2010-03-21 | 0.9267 |
| 2010-03-20 | 0.9267 |
| 2010-03-19 | 0.9259 |
| 2010-03-18 | 0.9312 |
| 2010-03-17 | 0.9295 |
| 2010-03-16 | 0.9354 |
| 2010-03-15 | 0.9402 |
| 2010-03-14 | 0.9297 |
| 2010-03-13 | 0.9297 |
| 2010-03-12 | 0.9245 |
| 2010-03-11 | 0.9303 |
| 2010-03-10 | 0.9342 |
| 2010-03-09 | 0.945 |
| 2010-03-08 | 0.9258 |
| 2010-03-07 | 0.9533 |
| 2010-03-06 | 0.9533 |
| 2010-03-05 | 0.9495 |
| 2010-03-04 | 0.9531 |
| 2010-03-03 | 0.9619 |
| 2010-03-02 | 0.9558 |
| 2010-03-01 | 0.9394 |
| 2010-02-28 | 0.9542 |
| 2010-02-27 | 0.9542 |
| 2010-02-26 | 0.957 |
| 2010-02-25 | 0.9516 |
| 2010-02-24 | 0.9404 |
| 2010-02-23 | 0.9322 |
| 2010-02-22 | 0.9561 |
| 2010-02-21 | 0.9224 |
| 2010-02-20 | 0.9224 |
| 2010-02-19 | 0.9282 |
| 2010-02-18 | 0.9376 |
| 2010-02-17 | 0.9241 |
| 2010-02-16 | 0.9509 |
| 2010-02-15 | 0.9239 |
| 2010-02-14 | 0.9396 |
| 2010-02-13 | 0.9396 |
| 2010-02-12 | 0.9438 |
| 2010-02-11 | 0.9446 |
| 2010-02-10 | 0.9468 |
| 2010-02-09 | 0.9505 |
| 2010-02-08 | 0.9475 |
| 2010-02-07 | 0.9468 |
| 2010-02-06 | 0.9468 |
| 2010-02-05 | 0.9448 |
| 2010-02-04 | 0.9268 |
| 2010-02-03 | 0.9314 |
| 2010-02-02 | 0.94 |
| 2010-02-01 | 0.9702 |
| 2010-01-31 | 0.94 |
| 2010-01-30 | 0.94 |
| 2010-01-29 | 0.9294 |
| 2010-01-28 | 0.9356 |
| 2010-01-27 | 0.9405 |
| 2010-01-26 | 0.9402 |
| 2010-01-25 | 0.956 |
| 2010-01-24 | 0.9391 |
| 2010-01-23 | 0.9391 |
| 2010-01-22 | 0.9387 |
| 2010-01-21 | 0.9227 |
| 2010-01-20 | 0.9279 |
| 2010-01-19 | 0.9327 |
| 2010-01-18 | 0.9562 |
| 2010-01-17 | 0.9251 |
| 2010-01-16 | 0.9251 |
| 2010-01-15 | 0.9269 |
| 2010-01-14 | 0.9226 |
| 2010-01-13 | 0.9236 |
| 2010-01-12 | 0.9263 |
| 2010-01-11 | 0.944 |
| 2010-01-10 | 0.9079 |
| 2010-01-09 | 0.9079 |
| 2010-01-08 | 0.9165 |
| 2010-01-07 | 0.9079 |
| 2010-01-06 | 0.9173 |
| 2010-01-05 | 0.9179 |
| 2010-01-04 | 0.9148 |
| 2010-01-03 | 0.9131 |
| 2010-01-02 | 0.9131 |
| 2010-01-01 | 0.908 |
| 2009-12-31 | 0.9082 |
| 2009-12-30 | 0.9064 |
| 2009-12-29 | 0.9126 |
| 2009-12-28 | 0.9057 |
| 2009-12-27 | 0.931 |
| 2009-12-26 | 0.931 |
| 2009-12-25 | 0.9348 |
| 2009-12-24 | 0.9348 |
| 2009-12-23 | 0.9297 |
| 2009-12-22 | 0.9257 |
| 2009-12-21 | 0.9144 |
| 2009-12-20 | 0.931 |
| 2009-12-19 | 0.931 |
| 2009-12-18 | 0.9304 |
| 2009-12-17 | 0.9353 |
| 2009-12-16 | 0.9381 |
| 2009-12-15 | 0.9416 |
| 2009-12-14 | 0.9526 |
| 2009-12-13 | 0.9465 |
| 2009-12-12 | 0.9465 |
| 2009-12-11 | 0.9369 |
| 2009-12-10 | 0.9533 |
| 2009-12-09 | 0.9545 |
| 2009-12-08 | 0.9444 |
| 2009-12-07 | 0.9537 |
| 2009-12-06 | 0.9469 |
| 2009-12-05 | 0.9469 |
| 2009-12-04 | 0.9325 |
| 2009-12-03 | 0.9429 |
| 2009-12-02 | 0.9569 |
| 2009-12-01 | 0.9615 |
| 2009-11-30 | 0.929 |
| 2009-11-29 | 0.9648 |
| 2009-11-28 | 0.9648 |
| 2009-11-27 | 0.969 |
| 2009-11-26 | 0.9633 |
| 2009-11-25 | 0.9567 |
| 2009-11-24 | 0.9388 |
| 2009-11-23 | 0.9641 |
| 2009-11-22 | 0.9382 |
| 2009-11-21 | 0.9382 |
| 2009-11-20 | 0.9425 |
| 2009-11-19 | 0.9435 |
| 2009-11-18 | 0.9333 |
| 2009-11-17 | 0.9351 |
| 2009-11-16 | 0.9465 |
| 2009-11-15 | 0.9295 |
| 2009-11-14 | 0.9295 |
| 2009-11-13 | 0.9312 |
| 2009-11-12 | 0.924 |
| 2009-11-11 | 0.9258 |
| 2009-11-10 | 0.926 |
| 2009-11-09 | 0.9346 |
| 2009-11-08 | 0.9187 |
| 2009-11-07 | 0.9187 |
| 2009-11-06 | 0.9177 |
| 2009-11-05 | 0.927 |
| 2009-11-04 | 0.9243 |
| 2009-11-03 | 0.932 |
| 2009-11-02 | 0.9275 |
| 2009-11-01 | 0.9164 |
| 2009-10-31 | 0.9164 |
| 2009-10-30 | 0.9124 |
| 2009-10-29 | 0.9162 |
| 2009-10-28 | 0.91 |
| 2009-10-27 | 0.8934 |
| 2009-10-26 | 0.9338 |
| 2009-10-25 | 0.9064 |
| 2009-10-24 | 0.9064 |
| 2009-10-23 | 0.9047 |
| 2009-10-22 | 0.9134 |
| 2009-10-21 | 0.9208 |
| 2009-10-20 | 0.9169 |
| 2009-10-19 | 0.902 |
| 2009-10-18 | 0.9106 |
| 2009-10-17 | 0.9106 |
| 2009-10-16 | 0.9136 |
| 2009-10-15 | 0.9247 |
| 2009-10-14 | 0.9317 |
| 2009-10-13 | 0.9288 |
| 2009-10-12 | 0.9087 |
| 2009-10-11 | 0.9358 |
| 2009-10-10 | 0.9358 |
| 2009-10-09 | 0.9356 |
| 2009-10-08 | 0.9433 |
| 2009-10-07 | 0.9354 |
| 2009-10-06 | 0.935 |
| 2009-10-05 | 0.9242 |
| 2009-10-04 | 0.9301 |
| 2009-10-03 | 0.9301 |
| 2009-10-02 | 0.9334 |
| 2009-10-01 | 0.9215 |
| 2009-09-30 | 0.9298 |
| 2009-09-29 | 0.9268 |
| 2009-09-28 | 0.9277 |
| 2009-09-27 | 0.9183 |
| 2009-09-26 | 0.9183 |
| 2009-09-25 | 0.9185 |
| 2009-09-24 | 0.9059 |
| 2009-09-23 | 0.9058 |
| 2009-09-22 | 0.9033 |
| 2009-09-21 | 0.9215 |
| 2009-09-20 | 0.9086 |
| 2009-09-19 | 0.9086 |
| 2009-09-18 | 0.9098 |
| 2009-09-17 | 0.9225 |
| 2009-09-16 | 0.9179 |
| 2009-09-15 | 0.9072 |
| 2009-09-14 | 0.9022 |
| 2009-09-13 | 0.9113 |
| 2009-09-12 | 0.9113 |
| 2009-09-11 | 0.9091 |
| 2009-09-10 | 0.9005 |
| 2009-09-09 | 0.9014 |
| 2009-09-08 | 0.8986 |
| 2009-09-07 | 0.8981 |
| 2009-09-06 | 0.8906 |
| 2009-09-05 | 0.8906 |
| 2009-09-04 | 0.8932 |
| 2009-09-03 | 0.8914 |
| 2009-09-02 | 0.8968 |
| 2009-09-01 | 0.8855 |
| 2009-08-31 | 0.8945 |
| 2009-08-30 | 0.8821 |
| 2009-08-29 | 0.8821 |
| 2009-08-28 | 0.8816 |
| 2009-08-27 | 0.8841 |
| 2009-08-26 | 0.8757 |
| 2009-08-25 | 0.8761 |
| 2009-08-24 | 0.8829 |
| 2009-08-23 | 0.8854 |
| 2009-08-22 | 0.8854 |
| 2009-08-21 | 0.8863 |
| 2009-08-20 | 0.8781 |
| 2009-08-19 | 0.8789 |
| 2009-08-18 | 0.8683 |
| 2009-08-17 | 0.8593 |
| 2009-08-16 | 0.866 |
| 2009-08-15 | 0.866 |
| 2009-08-14 | 0.8598 |
| 2009-08-13 | 0.8551 |
| 2009-08-12 | 0.865 |
| 2009-08-11 | 0.8579 |
| 2009-08-10 | 0.8685 |
| 2009-08-09 | 0.8631 |
| 2009-08-08 | 0.8631 |
| 2009-08-07 | 0.8537 |
| 2009-08-06 | 0.8608 |
| 2009-08-05 | 0.8723 |
| 2009-08-04 | 0.8795 |
| 2009-08-03 | 0.8635 |
| 2009-08-02 | 0.8647 |
| 2009-08-01 | 0.8647 |
| 2009-07-31 | 0.877 |
| 2009-07-30 | 0.8718 |
| 2009-07-29 | 0.8671 |
| 2009-07-28 | 0.8725 |
| 2009-07-27 | 0.8747 |
| 2009-07-26 | 0.8649 |
| 2009-07-25 | 0.8649 |
| 2009-07-24 | 0.8644 |
| 2009-07-23 | 0.8767 |
| 2009-07-22 | 0.8779 |
| 2009-07-21 | 0.8794 |
| 2009-07-20 | 0.8678 |
| 2009-07-19 | 0.8731 |
| 2009-07-18 | 0.8731 |
| 2009-07-17 | 0.8725 |
| 2009-07-16 | 0.873 |
| 2009-07-15 | 0.8804 |
| 2009-07-14 | 0.8799 |
| 2009-07-13 | 0.8695 |
| 2009-07-12 | 0.886 |
| 2009-07-11 | 0.886 |
| 2009-07-10 | 0.8883 |
| 2009-07-09 | 0.8804 |
| 2009-07-08 | 0.8618 |
| 2009-07-07 | 0.8493 |
| 2009-07-06 | 0.8849 |
| 2009-07-05 | 0.8497 |
| 2009-07-04 | 0.8497 |
| 2009-07-03 | 0.8466 |
| 2009-07-02 | 0.8355 |
| 2009-07-01 | 0.8364 |
| 2009-06-30 | 0.8431 |
| 2009-06-29 | 0.8527 |
| 2009-06-28 | 0.8539 |
| 2009-06-27 | 0.8539 |
| 2009-06-26 | 0.8489 |
| 2009-06-25 | 0.8481 |
| 2009-06-24 | 0.8538 |
| 2009-06-23 | 0.8542 |
| 2009-06-22 | 0.8387 |
| 2009-06-21 | 0.8396 |
| 2009-06-20 | 0.8396 |
| 2009-06-19 | 0.8398 |
| 2009-06-18 | 0.8439 |
| 2009-06-17 | 0.8459 |
| 2009-06-16 | 0.8365 |
| 2009-06-15 | 0.8303 |
| 2009-06-14 | 0.821 |
| 2009-06-13 | 0.821 |
| 2009-06-12 | 0.8227 |
| 2009-06-11 | 0.8278 |
| 2009-06-10 | 0.8216 |
| 2009-06-09 | 0.8299 |
| 2009-06-08 | 0.8141 |
| 2009-06-07 | 0.8162 |
| 2009-06-06 | 0.8162 |
| 2009-06-05 | 0.8196 |
| 2009-06-04 | 0.8321 |
| 2009-06-03 | 0.8421 |
| 2009-06-02 | 0.8463 |
| 2009-06-01 | 0.8329 |
| 2009-05-31 | 0.8496 |
| 2009-05-30 | 0.8496 |
| 2009-05-29 | 0.8539 |
| 2009-05-28 | 0.8351 |
| 2009-05-27 | 0.8418 |
| 2009-05-26 | 0.8457 |
| 2009-05-25 | 0.8338 |
| 2009-05-24 | 0.845 |
| 2009-05-23 | 0.845 |
| 2009-05-22 | 0.845 |
| 2009-05-21 | 0.8514 |
| 2009-05-20 | 0.8479 |
| 2009-05-19 | 0.8402 |
| 2009-05-18 | 0.8231 |
| 2009-05-17 | 0.8491 |
| 2009-05-16 | 0.8491 |
| 2009-05-15 | 0.8574 |
| 2009-05-14 | 0.8425 |
| 2009-05-13 | 0.8451 |
| 2009-05-12 | 0.8339 |
| 2009-05-11 | 0.8512 |
| 2009-05-10 | 0.8184 |
| 2009-05-09 | 0.8184 |
| 2009-05-08 | 0.8199 |
| 2009-05-07 | 0.8132 |
| 2009-05-06 | 0.8188 |
| 2009-05-05 | 0.8126 |
| 2009-05-04 | 0.8026 |
| 2009-05-03 | 0.8091 |
| 2009-05-02 | 0.8091 |
| 2009-05-01 | 0.8075 |
| 2009-04-30 | 0.8122 |
| 2009-04-29 | 0.828 |
| 2009-04-28 | 0.8342 |
| 2009-04-27 | 0.8048 |
| 2009-04-26 | 0.8278 |
| 2009-04-25 | 0.8278 |
| 2009-04-24 | 0.8287 |
| 2009-04-23 | 0.8259 |
| 2009-04-22 | 0.8196 |
| 2009-04-21 | 0.8176 |
| 2009-04-20 | 0.8097 |
| 2009-04-19 | 0.8113 |
| 2009-04-18 | 0.8113 |
| 2009-04-17 | 0.8123 |
| 2009-04-16 | 0.8104 |
| 2009-04-15 | 0.8092 |
| 2009-04-14 | 0.8154 |
| 2009-04-13 | 0.8349 |
| 2009-04-12 | 0.8032 |
| 2009-04-11 | 0.8032 |
| 2009-04-10 | 0.7999 |
| 2009-04-09 | 0.8019 |
| 2009-04-08 | 0.8082 |
| 2009-04-07 | 0.796 |
| 2009-04-06 | 0.8123 |
| 2009-04-05 | 0.8015 |
| 2009-04-04 | 0.8015 |
| 2009-04-03 | 0.8019 |
| 2009-04-02 | 0.8086 |
| 2009-04-01 | 0.816 |
| 2009-03-31 | 0.8123 |
| 2009-03-30 | 0.7823 |
| 2009-03-29 | 0.8209 |
| 2009-03-28 | 0.8209 |
| 2009-03-27 | 0.8198 |
| 2009-03-26 | 0.8125 |
| 2009-03-25 | 0.8266 |
| 2009-03-24 | 0.8218 |
| 2009-03-23 | 0.8414 |
| 2009-03-22 | 0.8363 |
| 2009-03-21 | 0.8362 |
| 2009-03-20 | 0.8384 |
| 2009-03-19 | 0.8493 |
| 2009-03-18 | 0.8161 |
| 2009-03-17 | 0.8137 |
| 2009-03-16 | 0.7999 |
| 2009-03-15 | 0.818 |
| 2009-03-14 | 0.818 |
| 2009-03-13 | 0.82 |
| 2009-03-12 | 0.8196 |
| 2009-03-11 | 0.8272 |
| 2009-03-10 | 0.8124 |
| 2009-03-09 | 0.8018 |
| 2009-03-08 | 0.8213 |
| 2009-03-07 | 0.8135 |
| 2009-03-06 | 0.8246 |
| 2009-03-05 | 0.815 |
| 2009-03-04 | 0.8035 |
| 2009-03-03 | 0.8099 |
| 2009-03-02 | 0.8062 |
| 2009-03-01 | 0.8185 |
| 2009-02-28 | 0.8151 |
| 2009-02-27 | 0.8135 |
| 2009-02-26 | 0.8084 |
| 2009-02-25 | 0.818 |
| 2009-02-24 | 0.8243 |
| 2009-02-23 | 0.818 |
| 2009-02-22 | 0.8544 |
| 2009-02-21 | 0.8544 |
| 2009-02-20 | 0.8515 |
| 2009-02-19 | 0.8454 |
| 2009-02-18 | 0.8507 |
| 2009-02-17 | 0.861 |
| 2009-02-16 | 0.8527 |
| 2009-02-15 | 0.8671 |
| 2009-02-14 | 0.8671 |
| 2009-02-13 | 0.8643 |
| 2009-02-12 | 0.876 |
| 2009-02-11 | 0.8728 |
| 2009-02-10 | 0.8843 |
| 2009-02-09 | 0.871 |
| 2009-02-08 | 0.8601 |
| 2009-02-07 | 0.8601 |
| 2009-02-06 | 0.8601 |
| 2009-02-05 | 0.8564 |
| 2009-02-04 | 0.8833 |
| 2009-02-03 | 0.8862 |
| 2009-02-02 | 0.8549 |
| 2009-02-01 | 0.8795 |
| 2009-01-31 | 0.8795 |
| 2009-01-30 | 0.8817 |
| 2009-01-29 | 0.8727 |
| 2009-01-28 | 0.8771 |
| 2009-01-27 | 0.8889 |
| 2009-01-26 | 0.9061 |
| 2009-01-25 | 0.8901 |
| 2009-01-24 | 0.8901 |
| 2009-01-23 | 0.8913 |
| 2009-01-22 | 0.8944 |
| 2009-01-21 | 0.8916 |
| 2009-01-20 | 0.8885 |
| 2009-01-19 | 0.9026 |
| 2009-01-18 | 0.8763 |
| 2009-01-17 | 0.8763 |
| 2009-01-16 | 0.8723 |
| 2009-01-15 | 0.8763 |
| 2009-01-14 | 0.8815 |
| 2009-01-13 | 0.8835 |
| 2009-01-12 | 0.8765 |
| 2009-01-11 | 0.8723 |
| 2009-01-10 | 0.8723 |
| 2009-01-09 | 0.8761 |
| 2009-01-08 | 0.8317 |
| 2009-01-07 | 0.842 |
| 2009-01-06 | 0.8384 |
| 2009-01-05 | 0.8787 |
| 2009-01-04 | 0.855 |
| 2009-01-03 | 0.855 |
| 2009-01-02 | 0.8547 |
| 2009-01-01 | 0.872 |
| 2008-12-31 | 0.8702 |
| 2008-12-30 | 0.8722 |
| 2008-12-29 | 0.8676 |
| 2008-12-28 | 0.8683 |
| 2008-12-27 | 0.8683 |
| 2008-12-26 | 0.8683 |
| 2008-12-25 | 0.873 |
| 2008-12-24 | 0.8727 |
| 2008-12-23 | 0.8659 |
| 2008-12-22 | 0.8634 |
| 2008-12-21 | 0.8848 |
| 2008-12-20 | 0.8848 |
| 2008-12-19 | 0.8847 |
| 2008-12-18 | 0.8868 |
| 2008-12-17 | 0.9028 |
| 2008-12-16 | 0.9077 |
| 2008-12-15 | 0.8762 |
| 2008-12-14 | 0.8544 |
| 2008-12-13 | 0.8544 |
| 2008-12-12 | 0.8532 |
| 2008-12-11 | 0.8525 |
| 2008-12-10 | 0.8439 |
| 2008-12-09 | 0.8523 |
| 2008-12-08 | 0.8312 |
| 2008-12-07 | 0.8435 |
| 2008-12-06 | 0.8435 |
| 2008-12-05 | 0.8439 |
| 2008-12-04 | 0.849 |
| 2008-12-03 | 0.8446 |
| 2008-12-02 | 0.8417 |
| 2008-12-01 | 0.8415 |
| 2008-11-30 | 0.8198 |
| 2008-11-29 | 0.8198 |
| 2008-11-28 | 0.8185 |
| 2008-11-27 | 0.8263 |
| 2008-11-26 | 0.8192 |
| 2008-11-25 | 0.8219 |
| 2008-11-24 | 0.84 |
| 2008-11-23 | 0.8273 |
| 2008-11-22 | 0.8273 |
| 2008-11-21 | 0.8271 |
| 2008-11-20 | 0.8368 |
| 2008-11-19 | 0.8192 |
| 2008-11-18 | 0.8233 |
| 2008-11-17 | 0.8398 |
| 2008-11-16 | 0.8174 |
| 2008-11-15 | 0.8174 |
| 2008-11-14 | 0.8172 |
| 2008-11-13 | 0.8365 |
| 2008-11-12 | 0.8338 |
| 2008-11-11 | 0.8182 |
| 2008-11-10 | 0.8394 |
| 2008-11-09 | 0.8239 |
| 2008-11-08 | 0.8239 |
| 2008-11-07 | 0.8251 |
| 2008-11-06 | 0.8236 |
| 2008-11-05 | 0.8153 |
| 2008-11-04 | 0.8153 |
| 2008-11-03 | 0.8181 |
| 2008-11-02 | 0.8227 |
| 2008-11-01 | 0.8227 |
| 2008-10-31 | 0.822 |
| 2008-10-30 | 0.8247 |
| 2008-10-29 | 0.8396 |
| 2008-10-28 | 0.8328 |
| 2008-10-27 | 0.8108 |
| 2008-10-26 | 0.8561 |
| 2008-10-25 | 0.8561 |
| 2008-10-24 | 0.8572 |
| 2008-10-23 | 0.8449 |
| 2008-10-22 | 0.8283 |
| 2008-10-21 | 0.8037 |
| 2008-10-20 | 0.9072 |
| 2008-10-19 | 0.8122 |
| 2008-10-18 | 0.8122 |
| 2008-10-17 | 0.8101 |
| 2008-10-16 | 0.8102 |
| 2008-10-15 | 0.7989 |
| 2008-10-14 | 0.7794 |
| 2008-10-13 | 0.7895 |
| 2008-10-12 | 0.7925 |
| 2008-10-11 | 0.7925 |
| 2008-10-10 | 0.7972 |
| 2008-10-09 | 0.7828 |
| 2008-10-08 | 0.7873 |
| 2008-10-07 | 0.7679 |
| 2008-10-06 | 0.7827 |
| 2008-10-05 | 0.7301 |
| 2008-10-04 | 0.7301 |
| 2008-10-03 | 0.7272 |
| 2008-10-02 | 0.7355 |
| 2008-10-01 | 0.7328 |
| 2008-09-30 | 0.7351 |
| 2008-09-29 | 0.7733 |
| 2008-09-28 | 0.7367 |
| 2008-09-27 | 0.7367 |
| 2008-09-26 | 0.7357 |
| 2008-09-25 | 0.7327 |
| 2008-09-24 | 0.7342 |
| 2008-09-23 | 0.7353 |
| 2008-09-22 | 0.7455 |
| 2008-09-21 | 0.7244 |
| 2008-09-20 | 0.7244 |
| 2008-09-19 | 0.7244 |
| 2008-09-18 | 0.7351 |
| 2008-09-17 | 0.7243 |
| 2008-09-16 | 0.7194 |
| 2008-09-15 | 0.7001 |
| 2008-09-14 | 0.7085 |
| 2008-09-13 | 0.7085 |
| 2008-09-12 | 0.7046 |
| 2008-09-11 | 0.7177 |
| 2008-09-10 | 0.7062 |
| 2008-09-09 | 0.7163 |
| 2008-09-08 | 0.7001 |
| 2008-09-07 | 0.7126 |
| 2008-09-06 | 0.7126 |
| 2008-09-05 | 0.7121 |
| 2008-09-04 | 0.7158 |
| 2008-09-03 | 0.7082 |
| 2008-09-02 | 0.6992 |
| 2008-09-01 | 0.7351 |
| 2008-08-31 | 0.6962 |
| 2008-08-30 | 0.6962 |
| 2008-08-29 | 0.6998 |
| 2008-08-28 | 0.6902 |
| 2008-08-27 | 0.6886 |
| 2008-08-26 | 0.6951 |
| 2008-08-25 | 0.707 |
| 2008-08-24 | 0.6938 |
| 2008-08-23 | 0.6938 |
| 2008-08-22 | 0.6907 |
| 2008-08-21 | 0.7023 |
| 2008-08-20 | 0.6791 |
| 2008-08-19 | 0.6763 |
| 2008-08-18 | 0.6792 |
| 2008-08-17 | 0.6905 |
| 2008-08-16 | 0.6905 |
| 2008-08-15 | 0.6899 |
| 2008-08-14 | 0.6854 |
| 2008-08-13 | 0.6861 |
| 2008-08-12 | 0.671 |
| 2008-08-11 | 0.6715 |
| 2008-08-10 | 0.6573 |
| 2008-08-09 | 0.6573 |
| 2008-08-08 | 0.6565 |
| 2008-08-07 | 0.6591 |
| 2008-08-06 | 0.6582 |
| 2008-08-05 | 0.6651 |
| 2008-08-04 | 0.6741 |
| 2008-08-03 | 0.6681 |
| 2008-08-02 | 0.6681 |
| 2008-08-01 | 0.6622 |
| 2008-07-31 | 0.661 |
| 2008-07-30 | 0.661 |
| 2008-07-29 | 0.6615 |
| 2008-07-28 | 0.6665 |
| 2008-07-27 | 0.6573 |
| 2008-07-26 | 0.6573 |
| 2008-07-25 | 0.655 |
| 2008-07-24 | 0.6621 |
| 2008-07-23 | 0.6539 |
| 2008-07-22 | 0.6591 |
| 2008-07-21 | 0.6631 |
| 2008-07-20 | 0.6635 |
| 2008-07-19 | 0.6635 |
| 2008-07-18 | 0.661 |
| 2008-07-17 | 0.6761 |
| 2008-07-16 | 0.6754 |
| 2008-07-15 | 0.6704 |
| 2008-07-14 | 0.6532 |
| 2008-07-13 | 0.6603 |
| 2008-07-12 | 0.6603 |
| 2008-07-11 | 0.6607 |
| 2008-07-10 | 0.665 |
| 2008-07-09 | 0.6652 |
| 2008-07-08 | 0.6846 |
| 2008-07-07 | 0.6651 |
| 2008-07-06 | 0.6518 |
| 2008-07-05 | 0.6518 |
| 2008-07-04 | 0.6536 |
| 2008-07-03 | 0.6482 |
| 2008-07-02 | 0.6522 |
| 2008-07-01 | 0.6433 |
| 2008-06-30 | 0.6406 |
| 2008-06-29 | 0.6445 |
| 2008-06-28 | 0.6445 |
| 2008-06-27 | 0.6389 |
| 2008-06-26 | 0.6368 |
| 2008-06-25 | 0.6254 |
| 2008-06-24 | 0.6304 |
| 2008-06-23 | 0.6223 |
| 2008-06-22 | 0.6304 |
| 2008-06-21 | 0.6304 |
| 2008-06-20 | 0.627 |
| 2008-06-19 | 0.6227 |
| 2008-06-18 | 0.6192 |
| 2008-06-17 | 0.6166 |
| 2008-06-16 | 0.615 |
| 2008-06-15 | 0.6152 |
| 2008-06-14 | 0.6152 |
| 2008-06-13 | 0.6185 |
| 2008-06-12 | 0.6203 |
| 2008-06-11 | 0.6267 |
| 2008-06-10 | 0.629 |
| 2008-06-09 | 0.6327 |
| 2008-06-08 | 0.6425 |
| 2008-06-07 | 0.6425 |
| 2008-06-06 | 0.6439 |
| 2008-06-05 | 0.6378 |
| 2008-06-04 | 0.6385 |
| 2008-06-03 | 0.6369 |
| 2008-06-02 | 0.6281 |
| 2008-06-01 | 0.6325 |
| 2008-05-31 | 0.6325 |
| 2008-05-30 | 0.6303 |
| 2008-05-29 | 0.63 |
| 2008-05-28 | 0.6472 |
| 2008-05-27 | 0.6466 |
| 2008-05-26 | 0.6526 |
| 2008-05-25 | 0.6583 |
| 2008-05-24 | 0.6583 |
| 2008-05-23 | 0.6496 |
| 2008-05-22 | 0.6596 |
| 2008-05-21 | 0.6657 |
| 2008-05-20 | 0.6663 |
| 2008-05-19 | 0.6529 |
| 2008-05-18 | 0.6575 |
| 2008-05-17 | 0.6575 |
| 2008-05-16 | 0.6571 |
| 2008-05-15 | 0.651 |
| 2008-05-14 | 0.6139 |
| 2008-05-13 | 0.6478 |
| 2008-05-12 | 0.6436 |
| 2008-05-11 | 0.6555 |
| 2008-05-10 | 0.6555 |
| 2008-05-09 | 0.6554 |
| 2008-05-08 | 0.649 |
| 2008-05-07 | 0.6359 |
| 2008-05-06 | 0.6303 |
| 2008-05-05 | 0.6415 |
| 2008-05-04 | 0.6209 |
| 2008-05-03 | 0.6209 |
| 2008-05-02 | 0.6191 |
| 2008-05-01 | 0.6142 |
| 2008-04-30 | 0.6191 |
| 2008-04-29 | 0.6188 |
| 2008-04-28 | 0.622 |
| 2008-04-27 | 0.6178 |
| 2008-04-26 | 0.6178 |
| 2008-04-25 | 0.6183 |
| 2008-04-24 | 0.6134 |
| 2008-04-23 | 0.6236 |
| 2008-04-22 | 0.6203 |
| 2008-04-21 | 0.6249 |
| 2008-04-20 | 0.615 |
| 2008-04-19 | 0.615 |
| 2008-04-18 | 0.6147 |
| 2008-04-17 | 0.6189 |
| 2008-04-16 | 0.6229 |
| 2008-04-15 | 0.6219 |
| 2008-04-14 | 0.6148 |
| 2008-04-13 | 0.6266 |
| 2008-04-12 | 0.6266 |
| 2008-04-11 | 0.6239 |
| 2008-04-10 | 0.6188 |
| 2008-04-09 | 0.6195 |
| 2008-04-08 | 0.6114 |
| 2008-04-07 | 0.6182 |
| 2008-04-06 | 0.6144 |
| 2008-04-05 | 0.6144 |
| 2008-04-04 | 0.6175 |
| 2008-04-03 | 0.614 |
| 2008-04-02 | 0.6069 |
| 2008-04-01 | 0.6149 |
| 2008-03-31 | 0.6194 |
| 2008-03-30 | 0.6289 |
| 2008-03-29 | 0.6289 |
| 2008-03-28 | 0.6299 |
| 2008-03-27 | 0.6301 |
| 2008-03-26 | 0.6298 |
| 2008-03-25 | 0.6224 |
| 2008-03-24 | 0.6126 |
| 2008-03-23 | 0.6289 |
| 2008-03-22 | 0.6289 |
| 2008-03-21 | 0.6276 |
| 2008-03-20 | 0.627 |
| 2008-03-19 | 0.629 |
| 2008-03-18 | 0.6253 |
| 2008-03-17 | 0.6438 |
| 2008-03-16 | 0.6339 |
| 2008-03-15 | 0.6339 |
| 2008-03-14 | 0.6329 |
| 2008-03-13 | 0.6154 |
| 2008-03-12 | 0.6182 |
| 2008-03-11 | 0.6024 |
| 2008-03-10 | 0.6221 |
| 2008-03-09 | 0.61 |
| 2008-03-08 | 0.61 |
| 2008-03-07 | 0.6071 |
| 2008-03-06 | 0.611 |
| 2008-03-05 | 0.606 |
| 2008-03-04 | 0.61 |
| 2008-03-03 | 0.6065 |
| 2008-03-02 | 0.6031 |
| 2008-03-01 | 0.6031 |
| 2008-02-29 | 0.6022 |
| 2008-02-28 | 0.5924 |
| 2008-02-27 | 0.5874 |
| 2008-02-26 | 0.5857 |
| 2008-02-25 | 0.5865 |
| 2008-02-24 | 0.5799 |
| 2008-02-23 | 0.5799 |
| 2008-02-22 | 0.58 |
| 2008-02-21 | 0.5773 |
| 2008-02-20 | 0.5722 |
| 2008-02-19 | 0.5856 |
| 2008-02-18 | 0.5817 |
| 2008-02-17 | 0.5858 |
| 2008-02-16 | 0.5858 |
| 2008-02-15 | 0.5872 |
| 2008-02-14 | 0.5838 |
| 2008-02-13 | 0.5821 |
| 2008-02-12 | 0.586 |
| 2008-02-11 | 0.5775 |
| 2008-02-10 | 0.5841 |
| 2008-02-09 | 0.5841 |
| 2008-02-08 | 0.5852 |
| 2008-02-07 | 0.5869 |
| 2008-02-06 | 0.5884 |
| 2008-02-05 | 0.5871 |
| 2008-02-04 | 0.5985 |
| 2008-02-03 | 0.5897 |
| 2008-02-02 | 0.5897 |
| 2008-02-01 | 0.5895 |
| 2008-01-31 | 0.5886 |
| 2008-01-30 | 0.5816 |
| 2008-01-29 | 0.5859 |
| 2008-01-28 | 0.5879 |
| 2008-01-27 | 0.5837 |
| 2008-01-26 | 0.5837 |
| 2008-01-25 | 0.5846 |
| 2008-01-24 | 0.5847 |
| 2008-01-23 | 0.5922 |
| 2008-01-22 | 0.5906 |
| 2008-01-21 | 0.576 |
| 2008-01-20 | 0.5833 |
| 2008-01-19 | 0.5833 |
| 2008-01-18 | 0.5826 |
| 2008-01-17 | 0.5811 |
| 2008-01-16 | 0.5808 |
| 2008-01-15 | 0.582 |
| 2008-01-14 | 0.5953 |
| 2008-01-13 | 0.5771 |
| 2008-01-12 | 0.5771 |
| 2008-01-11 | 0.5765 |
| 2008-01-10 | 0.5731 |
| 2008-01-09 | 0.5707 |
| 2008-01-08 | 0.5709 |
| 2008-01-07 | 0.5704 |
| 2008-01-06 | 0.5731 |
| 2008-01-05 | 0.5731 |
| 2008-01-04 | 0.5721 |
| 2008-01-03 | 0.5666 |
| 2008-01-02 | 0.5653 |
| 2008-01-01 | 0.553 |
| 2007-12-31 | 0.5644 |
| 2007-12-30 | 0.5443 |
| 2007-12-29 | 0.5443 |
| 2007-12-28 | 0.545 |
| 2007-12-27 | 0.5396 |
| 2007-12-26 | 0.5386 |
| 2007-12-25 | 0.5364 |
| 2007-12-24 | 0.5343 |
| 2007-12-23 | 0.5344 |
| 2007-12-22 | 0.5344 |
| 2007-12-21 | 0.5345 |
| 2007-12-20 | 0.5394 |
| 2007-12-19 | 0.5376 |
| 2007-12-18 | 0.5363 |
| 2007-12-17 | 0.5347 |
| 2007-12-16 | 0.5392 |
| 2007-12-15 | 0.5392 |
| 2007-12-14 | 0.5394 |
| 2007-12-13 | 0.5455 |
| 2007-12-12 | 0.5459 |
| 2007-12-11 | 0.5522 |
| 2007-12-10 | 0.5515 |
| 2007-12-09 | 0.5481 |
| 2007-12-08 | 0.5481 |
| 2007-12-07 | 0.5487 |
| 2007-12-06 | 0.5551 |
| 2007-12-05 | 0.5563 |
| 2007-12-04 | 0.5592 |
| 2007-12-03 | 0.5485 |
| 2007-12-02 | 0.551 |
| 2007-12-01 | 0.551 |
| 2007-11-30 | 0.5512 |
| 2007-11-29 | 0.557 |
| 2007-11-28 | 0.5548 |
| 2007-11-27 | 0.5643 |
| 2007-11-26 | 0.5604 |
| 2007-11-25 | 0.5652 |
| 2007-11-24 | 0.5652 |
| 2007-11-23 | 0.5648 |
| 2007-11-22 | 0.5612 |
| 2007-11-21 | 0.5614 |
| 2007-11-20 | 0.5562 |
| 2007-11-19 | 0.56 |
| 2007-11-18 | 0.5525 |
| 2007-11-17 | 0.5525 |
| 2007-11-16 | 0.5525 |
| 2007-11-15 | 0.555 |
| 2007-11-14 | 0.5482 |
| 2007-11-13 | 0.552 |
| 2007-11-12 | 0.5451 |
| 2007-11-11 | 0.5492 |
| 2007-11-10 | 0.5492 |
| 2007-11-09 | 0.5492 |
| 2007-11-08 | 0.5422 |
| 2007-11-07 | 0.5396 |
| 2007-11-06 | 0.5315 |
| 2007-11-05 | 0.5431 |
| 2007-11-04 | 0.5304 |
| 2007-11-03 | 0.5304 |
| 2007-11-02 | 0.5304 |
| 2007-11-01 | 0.5286 |
| 2007-10-31 | 0.5262 |
| 2007-10-30 | 0.5291 |
| 2007-10-29 | 0.5255 |
| 2007-10-28 | 0.5316 |
| 2007-10-27 | 0.5316 |
| 2007-10-26 | 0.5316 |
| 2007-10-25 | 0.5326 |
| 2007-10-24 | 0.5323 |
| 2007-10-23 | 0.5286 |
| 2007-10-22 | 0.5224 |
| 2007-10-21 | 0.5283 |
| 2007-10-20 | 0.5283 |
| 2007-10-19 | 0.5283 |
| 2007-10-18 | 0.5251 |
| 2007-10-17 | 0.5211 |
| 2007-10-16 | 0.5201 |
| 2007-10-15 | 0.5261 |
| 2007-10-14 | 0.5158 |
| 2007-10-13 | 0.5158 |
| 2007-10-12 | 0.5158 |
| 2007-10-11 | 0.5175 |
| 2007-10-10 | 0.518 |
| 2007-10-09 | 0.5183 |
| 2007-10-08 | 0.5126 |
| 2007-10-07 | 0.5196 |
| 2007-10-06 | 0.5196 |
| 2007-10-05 | 0.5196 |
| 2007-10-04 | 0.5212 |
| 2007-10-03 | 0.52 |
| 2007-10-02 | 0.524 |
| 2007-10-01 | 0.5235 |
| 2007-09-30 | 0.5289 |
| 2007-09-29 | 0.5289 |
| 2007-09-28 | 0.5289 |
| 2007-09-27 | 0.526 |
| 2007-09-26 | 0.5261 |
| 2007-09-25 | 0.5297 |
| 2007-09-24 | 0.5218 |
| 2007-09-23 | 0.526 |
| 2007-09-22 | 0.526 |
| 2007-09-21 | 0.526 |
| 2007-09-20 | 0.5304 |
| 2007-09-19 | 0.5224 |
| 2007-09-18 | 0.5239 |
| 2007-09-17 | 0.5174 |
| 2007-09-16 | 0.5268 |
| 2007-09-15 | 0.5268 |
| 2007-09-14 | 0.5268 |
| 2007-09-13 | 0.5263 |
| 2007-09-12 | 0.5314 |
| 2007-09-11 | 0.5311 |
| 2007-09-10 | 0.523 |
| 2007-09-09 | 0.5347 |
| 2007-09-08 | 0.5347 |
| 2007-09-07 | 0.5347 |
| 2007-09-06 | 0.5262 |
| 2007-09-05 | 0.5271 |
| 2007-09-04 | 0.5234 |
| 2007-09-03 | 0.5299 |
| 2007-09-02 | 0.5242 |
| 2007-09-01 | 0.5242 |
| 2007-08-31 | 0.5242 |
| 2007-08-30 | 0.5232 |
| 2007-08-29 | 0.5268 |
| 2007-08-28 | 0.5316 |
| 2007-08-27 | 0.5272 |
| 2007-08-26 | 0.5223 |
| 2007-08-25 | 0.5223 |
| 2007-08-24 | 0.5223 |
| 2007-08-23 | 0.5237 |
| 2007-08-22 | 0.5276 |
| 2007-08-21 | 0.5298 |
| 2007-08-20 | 0.5129 |
| 2007-08-19 | 0.532 |
| 2007-08-18 | 0.532 |
| 2007-08-17 | 0.532 |
| 2007-08-16 | 0.5349 |
| 2007-08-15 | 0.5168 |
| 2007-08-14 | 0.513 |
| 2007-08-13 | 0.5343 |
| 2007-08-12 | 0.5112 |
| 2007-08-11 | 0.5112 |
| 2007-08-10 | 0.5112 |
| 2007-08-09 | 0.5123 |
| 2007-08-08 | 0.5053 |
| 2007-08-07 | 0.5097 |
| 2007-08-06 | 0.5149 |
| 2007-08-05 | 0.5108 |
| 2007-08-04 | 0.5108 |
| 2007-08-03 | 0.5108 |
| 2007-08-02 | 0.508 |
| 2007-08-01 | 0.5105 |
| 2007-07-31 | 0.5092 |
| 2007-07-30 | 0.5083 |
| 2007-07-29 | 0.5093 |
| 2007-07-28 | 0.5093 |
| 2007-07-27 | 0.5093 |
| 2007-07-26 | 0.5098 |
| 2007-07-25 | 0.5021 |
| 2007-07-24 | 0.5025 |
| 2007-07-23 | 0.5153 |
| 2007-07-22 | 0.4987 |
| 2007-07-21 | 0.4987 |
| 2007-07-20 | 0.4987 |
| 2007-07-19 | 0.4953 |
| 2007-07-18 | 0.4963 |
| 2007-07-17 | 0.4927 |
| 2007-07-16 | 0.4974 |
| 2007-07-15 | 0.4956 |
| 2007-07-14 | 0.4956 |
| 2007-07-13 | 0.4956 |
| 2007-07-12 | 0.4941 |
| 2007-07-11 | 0.4948 |
| 2007-07-10 | 0.4956 |
| 2007-07-09 | 0.4905 |
| 2007-07-08 | 0.4894 |
| 2007-07-07 | 0.4894 |
| 2007-07-06 | 0.4894 |
| 2007-07-05 | 0.4914 |
| 2007-07-04 | 0.4932 |
| 2007-07-03 | 0.4932 |
| 2007-07-02 | 0.4911 |
| 2007-07-01 | 0.4915 |
| 2007-06-30 | 0.4915 |
| 2007-06-29 | 0.4915 |
| 2007-06-28 | 0.4915 |
| 2007-06-27 | 0.4946 |
| 2007-06-26 | 0.4921 |
| 2007-06-25 | 0.4901 |
| 2007-06-24 | 0.4906 |
| 2007-06-23 | 0.4906 |
| 2007-06-22 | 0.4906 |
| 2007-06-21 | 0.491 |
| 2007-06-20 | 0.4906 |
| 2007-06-19 | 0.4918 |
| 2007-06-18 | 0.4874 |
| 2007-06-17 | 0.4917 |
| 2007-06-16 | 0.4917 |
| 2007-06-15 | 0.4917 |
| 2007-06-14 | 0.4934 |
| 2007-06-13 | 0.4947 |
| 2007-06-12 | 0.4987 |
| 2007-06-11 | 0.4915 |
| 2007-06-10 | 0.4992 |
| 2007-06-09 | 0.4992 |
| 2007-06-08 | 0.4992 |
| 2007-06-07 | 0.5013 |
| 2007-06-06 | 0.5016 |
| 2007-06-05 | 0.5003 |
| 2007-06-04 | 0.5035 |
| 2007-06-03 | 0.4971 |
| 2007-06-02 | 0.4971 |
| 2007-06-01 | 0.4971 |
| 2007-05-31 | 0.4985 |
| 2007-05-30 | 0.5002 |
| 2007-05-29 | 0.4996 |
| 2007-05-28 | 0.498 |
| 2007-05-27 | 0.4994 |
| 2007-05-26 | 0.4994 |
| 2007-05-25 | 0.4994 |
| 2007-05-24 | 0.5001 |
| 2007-05-23 | 0.4994 |
| 2007-05-22 | 0.4995 |
| 2007-05-21 | 0.5006 |
| 2007-05-20 | 0.5024 |
| 2007-05-19 | 0.5024 |
| 2007-05-18 | 0.5024 |
| 2007-05-17 | 0.5018 |
| 2007-05-16 | 0.5027 |
| 2007-05-15 | 0.5051 |
| 2007-05-14 | 0.5016 |
| 2007-05-13 | 0.5042 |
| 2007-05-12 | 0.5042 |
| 2007-05-11 | 0.5042 |
| 2007-05-10 | 0.5049 |
| 2007-05-09 | 0.5056 |
| 2007-05-08 | 0.5056 |
| 2007-05-07 | 0.5075 |
| 2007-05-06 | 0.5053 |
| 2007-05-05 | 0.5053 |
| 2007-05-04 | 0.5053 |
| 2007-05-03 | 0.5038 |
| 2007-05-02 | 0.5053 |
| 2007-05-01 | 0.5076 |
| 2007-04-30 | 0.508 |
| 2007-04-29 | 0.5077 |
| 2007-04-28 | 0.5077 |
| 2007-04-27 | 0.5077 |
| 2007-04-26 | 0.5077 |
| 2007-04-25 | 0.5114 |
| 2007-04-24 | 0.5116 |
| 2007-04-23 | 0.5049 |
| 2007-04-22 | 0.5115 |
| 2007-04-21 | 0.5115 |
| 2007-04-20 | 0.5115 |
| 2007-04-19 | 0.5139 |
| 2007-04-18 | 0.5122 |
| 2007-04-17 | 0.5107 |
| 2007-04-16 | 0.5101 |
| 2007-04-15 | 0.5097 |
| 2007-04-14 | 0.5097 |
| 2007-04-13 | 0.5097 |
| 2007-04-12 | 0.5107 |
| 2007-04-11 | 0.5105 |
| 2007-04-10 | 0.5113 |
| 2007-04-09 | 0.503 |
| 2007-04-08 | 0.5119 |
| 2007-04-07 | 0.5119 |
| 2007-04-06 | 0.5119 |
| 2007-04-05 | 0.5119 |
| 2007-04-04 | 0.5119 |
| 2007-04-03 | 0.5109 |
| 2007-04-02 | 0.5087 |
| 2007-04-01 | 0.5161 |
| 2007-03-31 | 0.5161 |
| 2007-03-30 | 0.5161 |
| 2007-03-29 | 0.5149 |
| 2007-03-28 | 0.5189 |
| 2007-03-27 | 0.5149 |
| 2007-03-26 | 0.5148 |
| 2007-03-25 | 0.5142 |
| 2007-03-24 | 0.5142 |
| 2007-03-23 | 0.5142 |
| 2007-03-22 | 0.5144 |
| 2007-03-21 | 0.5168 |
| 2007-03-20 | 0.5177 |
| 2007-03-19 | 0.5151 |
| 2007-03-18 | 0.5208 |
| 2007-03-17 | 0.5208 |
| 2007-03-16 | 0.5208 |
| 2007-03-15 | 0.5162 |
| 2007-03-14 | 0.5202 |
| 2007-03-13 | 0.5212 |
| 2007-03-12 | 0.5167 |
| 2007-03-11 | 0.5144 |
| 2007-03-10 | 0.5144 |
| 2007-03-09 | 0.5144 |
| 2007-03-08 | 0.5185 |
| 2007-03-07 | 0.5223 |
| 2007-03-06 | 0.5203 |
| 2007-03-05 | 0.513 |
| 2007-03-04 | 0.5205 |
| 2007-03-03 | 0.5205 |
| 2007-03-02 | 0.5205 |
| 2007-03-01 | 0.5167 |
| 2007-02-28 | 0.5143 |
| 2007-02-27 | 0.5139 |
| 2007-02-26 | 0.5195 |
| 2007-02-25 | 0.5018 |
| 2007-02-24 | 0.5018 |
| 2007-02-23 | 0.5018 |
| 2007-02-22 | 0.5 |
| 2007-02-21 | 0.5028 |
| 2007-02-20 | 0.5068 |
| 2007-02-19 | 0.5006 |
| 2007-02-18 | 0.5092 |
| 2007-02-17 | 0.5092 |
| 2007-02-16 | 0.5092 |
| 2007-02-15 | 0.5095 |
| 2007-02-14 | 0.5035 |
| 2007-02-13 | 0.5019 |
| 2007-02-12 | 0.5028 |
| 2007-02-11 | 0.4997 |
| 2007-02-10 | 0.4997 |
| 2007-02-09 | 0.4997 |
| 2007-02-08 | 0.5021 |
| 2007-02-07 | 0.5046 |
| 2007-02-06 | 0.5061 |
| 2007-02-05 | 0.4961 |
| 2007-02-04 | 0.5018 |
| 2007-02-03 | 0.5018 |
| 2007-02-02 | 0.5018 |
| 2007-02-01 | 0.5039 |
| 2007-01-31 | 0.5029 |
| 2007-01-30 | 0.4991 |
| 2007-01-29 | 0.4994 |
| 2007-01-28 | 0.5025 |
| 2007-01-27 | 0.5025 |
| 2007-01-26 | 0.5025 |
| 2007-01-25 | 0.5025 |
| 2007-01-24 | 0.5031 |
| 2007-01-23 | 0.5004 |
| 2007-01-22 | 0.5016 |
| 2007-01-21 | 0.5019 |
| 2007-01-20 | 0.5019 |
| 2007-01-19 | 0.5019 |
| 2007-01-18 | 0.5023 |
| 2007-01-17 | 0.5047 |
| 2007-01-16 | 0.5062 |
| 2007-01-15 | 0.5011 |
| 2007-01-14 | 0.5064 |
| 2007-01-13 | 0.5064 |
| 2007-01-12 | 0.5064 |
| 2007-01-11 | 0.5065 |
| 2007-01-10 | 0.51 |
| 2007-01-09 | 0.5109 |
| 2007-01-08 | 0.5107 |
| 2007-01-07 | 0.5148 |
| 2007-01-06 | 0.5148 |
| 2007-01-05 | 0.5148 |
| 2007-01-04 | 0.5115 |
| 2007-01-03 | 0.5104 |
| 2007-01-02 | 0.5132 |
| 2007-01-01 | 0.5195 |
| 2006-12-31 | 0.5132 |
| 2006-12-30 | 0.5132 |
| 2006-12-29 | 0.5132 |
| 2006-12-28 | 0.5132 |
| 2006-12-27 | 0.5132 |
| 2006-12-26 | 0.5132 |
| 2006-12-25 | 0.5101 |
| 2006-12-24 | 0.5132 |
| 2006-12-23 | 0.5132 |
| 2006-12-22 | 0.5132 |
| 2006-12-21 | 0.5154 |
| 2006-12-20 | 0.5163 |
| 2006-12-19 | 0.5168 |
| 2006-12-18 | 0.5113 |
| 2006-12-17 | 0.5154 |
| 2006-12-16 | 0.5154 |
| 2006-12-15 | 0.5154 |
| 2006-12-14 | 0.5162 |
| 2006-12-13 | 0.518 |
| 2006-12-12 | 0.5208 |
| 2006-12-11 | 0.5222 |
| 2006-12-10 | 0.5225 |
| 2006-12-09 | 0.5225 |
| 2006-12-08 | 0.5225 |
| 2006-12-07 | 0.528 |
| 2006-12-06 | 0.528 |
| 2006-12-05 | 0.5305 |
| 2006-12-04 | 0.5289 |
| 2006-12-03 | 0.5279 |
| 2006-12-02 | 0.5279 |
| 2006-12-01 | 0.5279 |
| 2006-11-30 | 0.5259 |
| 2006-11-29 | 0.523 |
| 2006-11-28 | 0.5237 |
| 2006-11-27 | 0.5186 |
| 2006-11-26 | 0.5246 |
| 2006-11-25 | 0.5246 |
| 2006-11-24 | 0.5246 |
| 2006-11-23 | 0.5206 |
| 2006-11-22 | 0.5206 |
| 2006-11-21 | 0.5162 |
| 2006-11-20 | 0.5134 |
| 2006-11-19 | 0.5166 |
| 2006-11-18 | 0.5166 |
| 2006-11-17 | 0.5166 |
| 2006-11-16 | 0.5141 |
| 2006-11-15 | 0.5145 |
| 2006-11-14 | 0.5167 |
| 2006-11-13 | 0.5164 |
| 2006-11-12 | 0.5162 |
| 2006-11-11 | 0.5162 |
| 2006-11-10 | 0.5162 |
| 2006-11-09 | 0.5144 |
| 2006-11-08 | 0.5154 |
| 2006-11-07 | 0.5156 |
| 2006-11-06 | 0.5117 |
| 2006-11-05 | 0.5139 |
| 2006-11-04 | 0.5139 |
| 2006-11-03 | 0.5139 |
| 2006-11-02 | 0.5168 |
| 2006-11-01 | 0.5187 |
| 2006-10-31 | 0.5183 |
| 2006-10-30 | 0.5141 |
| 2006-10-29 | 0.5155 |
| 2006-10-28 | 0.5155 |
| 2006-10-27 | 0.5155 |
| 2006-10-26 | 0.5116 |
| 2006-10-25 | 0.5093 |
| 2006-10-24 | 0.5086 |
| 2006-10-23 | 0.5092 |
| 2006-10-22 | 0.5112 |
| 2006-10-21 | 0.5112 |
| 2006-10-20 | 0.5112 |
| 2006-10-19 | 0.5129 |
| 2006-10-18 | 0.5102 |
| 2006-10-17 | 0.5103 |
| 2006-10-16 | 0.5081 |
| 2006-10-15 | 0.5063 |
| 2006-10-14 | 0.5063 |
| 2006-10-13 | 0.5063 |
| 2006-10-12 | 0.5073 |
| 2006-10-11 | 0.507 |
| 2006-10-10 | 0.5091 |
| 2006-10-09 | 0.5107 |
| 2006-10-08 | 0.5041 |
| 2006-10-07 | 0.5041 |
| 2006-10-06 | 0.5041 |
| 2006-10-05 | 0.51 |
| 2006-10-04 | 0.5088 |
| 2006-10-03 | 0.5088 |
| 2006-10-02 | 0.5095 |
| 2006-10-01 | 0.5127 |
| 2006-09-30 | 0.5127 |
| 2006-09-29 | 0.5127 |
| 2006-09-28 | 0.5077 |
| 2006-09-27 | 0.5138 |
| 2006-09-26 | 0.515 |
| 2006-09-25 | 0.5113 |
| 2006-09-24 | 0.52 |
| 2006-09-23 | 0.52 |
| 2006-09-22 | 0.52 |
| 2006-09-21 | 0.5174 |
| 2006-09-20 | 0.5121 |
| 2006-09-19 | 0.5116 |
| 2006-09-18 | 0.5125 |
| 2006-09-17 | 0.5092 |
| 2006-09-16 | 0.5092 |
| 2006-09-15 | 0.5092 |
| 2006-09-14 | 0.5105 |
| 2006-09-13 | 0.5102 |
| 2006-09-12 | 0.5085 |
| 2006-09-11 | 0.5124 |
| 2006-09-10 | 0.5133 |
| 2006-09-09 | 0.5133 |
| 2006-09-08 | 0.5133 |
| 2006-09-07 | 0.5153 |
| 2006-09-06 | 0.5145 |
| 2006-09-05 | 0.5214 |
| 2006-09-04 | 0.5193 |
| 2006-09-03 | 0.5124 |
| 2006-09-02 | 0.5124 |
| 2006-09-01 | 0.5124 |
| 2006-08-31 | 0.5135 |
| 2006-08-30 | 0.5121 |
| 2006-08-29 | 0.5143 |
| 2006-08-28 | 0.5106 |
| 2006-08-27 | 0.5118 |
| 2006-08-26 | 0.5118 |
| 2006-08-25 | 0.5118 |
| 2006-08-24 | 0.5151 |
| 2006-08-23 | 0.515 |
| 2006-08-22 | 0.5139 |
| 2006-08-21 | 0.5171 |
| 2006-08-20 | 0.5181 |
| 2006-08-19 | 0.5181 |
| 2006-08-18 | 0.5181 |
| 2006-08-17 | 0.5175 |
| 2006-08-16 | 0.5176 |
| 2006-08-15 | 0.5167 |
| 2006-08-14 | 0.5136 |
| 2006-08-13 | 0.5159 |
| 2006-08-12 | 0.5159 |
| 2006-08-11 | 0.5159 |
| 2006-08-10 | 0.5203 |
| 2006-08-09 | 0.5205 |
| 2006-08-08 | 0.5212 |
| 2006-08-07 | 0.5198 |
| 2006-08-06 | 0.5245 |
| 2006-08-05 | 0.5245 |
| 2006-08-04 | 0.5245 |
| 2006-08-03 | 0.5237 |
| 2006-08-02 | 0.5256 |
| 2006-08-01 | 0.5257 |
| 2006-07-31 | 0.5198 |
| 2006-07-30 | 0.5252 |
| 2006-07-29 | 0.5252 |
| 2006-07-28 | 0.5252 |
| 2006-07-27 | 0.5204 |
| 2006-07-26 | 0.5181 |
| 2006-07-25 | 0.5151 |
| 2006-07-24 | 0.5178 |
| 2006-07-23 | 0.5163 |
| 2006-07-22 | 0.5163 |
| 2006-07-21 | 0.5163 |
| 2006-07-20 | 0.5135 |
| 2006-07-19 | 0.5136 |
| 2006-07-18 | 0.5112 |
| 2006-07-17 | 0.5091 |
| 2006-07-16 | 0.5161 |
| 2006-07-15 | 0.5161 |
| 2006-07-14 | 0.5161 |
| 2006-07-13 | 0.5201 |
| 2006-07-12 | 0.5193 |
| 2006-07-11 | 0.5256 |
| 2006-07-10 | 0.5199 |
| 2006-07-09 | 0.5266 |
| 2006-07-08 | 0.5266 |
| 2006-07-07 | 0.5266 |
| 2006-07-06 | 0.5209 |
| 2006-07-05 | 0.5184 |
| 2006-07-04 | 0.523 |
| 2006-07-03 | 0.5253 |
| 2006-07-02 | 0.5244 |
| 2006-07-01 | 0.5244 |
| 2006-06-30 | 0.5244 |
| 2006-06-29 | 0.5204 |
| 2006-06-28 | 0.5153 |
| 2006-06-27 | 0.5158 |
| 2006-06-26 | 0.5155 |
| 2006-06-25 | 0.5149 |
| 2006-06-24 | 0.5149 |
| 2006-06-23 | 0.5149 |
| 2006-06-22 | 0.5167 |
| 2006-06-21 | 0.5226 |
| 2006-06-20 | 0.5223 |
| 2006-06-19 | 0.5171 |
| 2006-06-18 | 0.5212 |
| 2006-06-17 | 0.5212 |
| 2006-06-16 | 0.5212 |
| 2006-06-15 | 0.5216 |
| 2006-06-14 | 0.5216 |
| 2006-06-13 | 0.5203 |
| 2006-06-12 | 0.5193 |
| 2006-06-11 | 0.5265 |
| 2006-06-10 | 0.5265 |
| 2006-06-09 | 0.5265 |
| 2006-06-08 | 0.5254 |
| 2006-06-07 | 0.5287 |
| 2006-06-06 | 0.5302 |
| 2006-06-05 | 0.5377 |
| 2006-06-04 | 0.5374 |
| 2006-06-03 | 0.5374 |
| 2006-06-02 | 0.5374 |
| 2006-06-01 | 0.5323 |
| 2006-05-31 | 0.5327 |
| 2006-05-30 | 0.5347 |
| 2006-05-29 | 0.5287 |
| 2006-05-28 | 0.5322 |
| 2006-05-27 | 0.5322 |
| 2006-05-26 | 0.5322 |
| 2006-05-25 | 0.5369 |
| 2006-05-24 | 0.5323 |
| 2006-05-23 | 0.5388 |
| 2006-05-22 | 0.5382 |
| 2006-05-21 | 0.5372 |
| 2006-05-20 | 0.5372 |
| 2006-05-19 | 0.5372 |
| 2006-05-18 | 0.5409 |
| 2006-05-17 | 0.5405 |
| 2006-05-16 | 0.5467 |
| 2006-05-15 | 0.5384 |
| 2006-05-14 | 0.5451 |
| 2006-05-13 | 0.5451 |
| 2006-05-12 | 0.5451 |
| 2006-05-11 | 0.5429 |
| 2006-05-10 | 0.5442 |
| 2006-05-09 | 0.5399 |
| 2006-05-08 | 0.5361 |
| 2006-05-07 | 0.5335 |
| 2006-05-06 | 0.5335 |
| 2006-05-05 | 0.5335 |
| 2006-05-04 | 0.5266 |
| 2006-05-03 | 0.5278 |
| 2006-05-02 | 0.5303 |
| 2006-05-01 | 0.5281 |
| 2006-04-30 | 0.5274 |
| 2006-04-29 | 0.5274 |
| 2006-04-28 | 0.5274 |
| 2006-04-27 | 0.5258 |
| 2006-04-26 | 0.5229 |
| 2006-04-25 | 0.5226 |
| 2006-04-24 | 0.5177 |
| 2006-04-23 | 0.5141 |
| 2006-04-22 | 0.5141 |
| 2006-04-21 | 0.5141 |
| 2006-04-20 | 0.5105 |
| 2006-04-19 | 0.5091 |
| 2006-04-18 | 0.509 |
| 2006-04-17 | 0.5104 |
| 2006-04-16 | 0.5065 |
| 2006-04-15 | 0.5065 |
| 2006-04-14 | 0.5065 |
| 2006-04-13 | 0.5065 |
| 2006-04-12 | 0.5061 |
| 2006-04-11 | 0.5067 |
| 2006-04-10 | 0.5051 |
| 2006-04-09 | 0.5071 |
| 2006-04-08 | 0.5071 |
| 2006-04-07 | 0.5071 |
| 2006-04-06 | 0.5099 |
| 2006-04-05 | 0.5111 |
| 2006-04-04 | 0.5108 |
| 2006-04-03 | 0.509 |
| 2006-04-02 | 0.5095 |
| 2006-04-01 | 0.5095 |
| 2006-03-31 | 0.5095 |
| 2006-03-30 | 0.5114 |
| 2006-03-29 | 0.5094 |
| 2006-03-28 | 0.5087 |
| 2006-03-27 | 0.505 |
| 2006-03-26 | 0.5107 |
| 2006-03-25 | 0.5107 |
| 2006-03-24 | 0.5107 |
| 2006-03-23 | 0.5087 |
| 2006-03-22 | 0.5133 |
| 2006-03-21 | 0.5122 |
| 2006-03-20 | 0.5161 |
| 2006-03-19 | 0.518 |
| 2006-03-18 | 0.518 |
| 2006-03-17 | 0.518 |
| 2006-03-16 | 0.5136 |
| 2006-03-15 | 0.5115 |
| 2006-03-14 | 0.511 |
| 2006-03-13 | 0.5079 |
| 2006-03-12 | 0.5041 |
| 2006-03-11 | 0.5041 |
| 2006-03-10 | 0.5041 |
| 2006-03-09 | 0.5076 |
| 2006-03-08 | 0.5088 |
| 2006-03-07 | 0.5088 |
| 2006-03-06 | 0.51 |
| 2006-03-05 | 0.5155 |
| 2006-03-04 | 0.5155 |
| 2006-03-03 | 0.5155 |
| 2006-03-02 | 0.518 |
| 2006-03-01 | 0.5143 |
| 2006-02-28 | 0.5159 |
| 2006-02-27 | 0.5049 |
| 2006-02-26 | 0.511 |
| 2006-02-25 | 0.511 |
| 2006-02-24 | 0.511 |
| 2006-02-23 | 0.5097 |
| 2006-02-22 | 0.505 |
| 2006-02-21 | 0.503 |
| 2006-02-20 | 0.5149 |
| 2006-02-19 | 0.5066 |
| 2006-02-18 | 0.5066 |
| 2006-02-17 | 0.5066 |
| 2006-02-16 | 0.5084 |
| 2006-02-15 | 0.5078 |
| 2006-02-14 | 0.5098 |
| 2006-02-13 | 0.5054 |
| 2006-02-12 | 0.5078 |
| 2006-02-11 | 0.5078 |
| 2006-02-10 | 0.5078 |
| 2006-02-09 | 0.5038 |
| 2006-02-08 | 0.505 |
| 2006-02-07 | 0.5066 |
| 2006-02-06 | 0.511 |
| 2006-02-05 | 0.5033 |
| 2006-02-04 | 0.5033 |
| 2006-02-03 | 0.5033 |
| 2006-02-02 | 0.5053 |
| 2006-02-01 | 0.5075 |
| 2006-01-31 | 0.5106 |
| 2006-01-30 | 0.5057 |
| 2006-01-29 | 0.5102 |
| 2006-01-28 | 0.5102 |
| 2006-01-27 | 0.5102 |
| 2006-01-26 | 0.5143 |
| 2006-01-25 | 0.5175 |
| 2006-01-24 | 0.5222 |
| 2006-01-23 | 0.5187 |
| 2006-01-22 | 0.5192 |
| 2006-01-21 | 0.5192 |
| 2006-01-20 | 0.5192 |
| 2006-01-19 | 0.5184 |
| 2006-01-18 | 0.52 |
| 2006-01-17 | 0.5177 |
| 2006-01-16 | 0.518 |
| 2006-01-15 | 0.5232 |
| 2006-01-14 | 0.5232 |
| 2006-01-13 | 0.5232 |
| 2006-01-12 | 0.5232 |
| 2006-01-11 | 0.5247 |
| 2006-01-10 | 0.523 |
| 2006-01-09 | 0.5221 |
| 2006-01-08 | 0.5231 |
| 2006-01-07 | 0.5231 |
| 2006-01-06 | 0.5231 |
| 2006-01-05 | 0.5165 |
| 2006-01-04 | 0.5161 |
| 2006-01-03 | 0.5152 |
| 2006-01-02 | 0.5083 |
| 2006-01-01 | 0.5058 |
| 2005-12-31 | 0.5058 |
| 2005-12-30 | 0.5058 |
| 2005-12-29 | 0.5066 |
| 2005-12-28 | 0.5063 |
| 2005-12-27 | 0.5178 |
| 2005-12-26 | 0.5089 |
| 2005-12-25 | 0.5143 |
| 2005-12-24 | 0.5143 |
| 2005-12-23 | 0.5143 |
| 2005-12-22 | 0.5128 |
| 2005-12-21 | 0.51 |
| 2005-12-20 | 0.5112 |
| 2005-12-19 | 0.5215 |
| 2005-12-18 | 0.5176 |
| 2005-12-17 | 0.5176 |
| 2005-12-16 | 0.5176 |
| 2005-12-15 | 0.5148 |
| 2005-12-14 | 0.5094 |
| 2005-12-13 | 0.4987 |
| 2005-12-12 | 0.5138 |
| 2005-12-11 | 0.4951 |
| 2005-12-10 | 0.4951 |
| 2005-12-09 | 0.4951 |
| 2005-12-08 | 0.4967 |
| 2005-12-07 | 0.4944 |
| 2005-12-06 | 0.4954 |
| 2005-12-05 | 0.4951 |
| 2005-12-04 | 0.4963 |
| 2005-12-03 | 0.4963 |
| 2005-12-02 | 0.4963 |
| 2005-12-01 | 0.4962 |
| 2005-11-30 | 0.4988 |
| 2005-11-29 | 0.5 |
| 2005-11-28 | 0.5021 |
| 2005-11-27 | 0.4993 |
| 2005-11-26 | 0.4993 |
| 2005-11-25 | 0.4993 |
| 2005-11-24 | 0.5027 |
| 2005-11-23 | 0.5027 |
| 2005-11-22 | 0.5026 |
| 2005-11-21 | 0.4998 |
| 2005-11-20 | 0.5024 |
| 2005-11-19 | 0.5024 |
| 2005-11-18 | 0.5024 |
| 2005-11-17 | 0.5042 |
| 2005-11-16 | 0.5026 |
| 2005-11-15 | 0.5028 |
| 2005-11-14 | 0.4983 |
| 2005-11-13 | 0.5065 |
| 2005-11-12 | 0.5065 |
| 2005-11-11 | 0.5065 |
| 2005-11-10 | 0.5061 |
| 2005-11-09 | 0.5082 |
| 2005-11-08 | 0.51 |
| 2005-11-07 | 0.508 |
| 2005-11-06 | 0.5129 |
| 2005-11-05 | 0.5129 |
| 2005-11-04 | 0.5129 |
| 2005-11-03 | 0.5101 |
| 2005-11-02 | 0.5112 |
| 2005-11-01 | 0.5121 |
| 2005-10-31 | 0.5122 |
| 2005-10-30 | 0.5162 |
| 2005-10-29 | 0.5162 |
| 2005-10-28 | 0.5162 |
| 2005-10-27 | 0.5175 |
| 2005-10-26 | 0.5156 |
| 2005-10-25 | 0.52 |
| 2005-10-24 | 0.5125 |
| 2005-10-23 | 0.5153 |
| 2005-10-22 | 0.5153 |
| 2005-10-21 | 0.5153 |
| 2005-10-20 | 0.517 |
| 2005-10-19 | 0.5171 |
| 2005-10-18 | 0.5163 |
| 2005-10-17 | 0.5186 |
| 2005-10-16 | 0.5243 |
| 2005-10-15 | 0.5243 |
| 2005-10-14 | 0.5243 |
| 2005-10-13 | 0.5207 |
| 2005-10-12 | 0.5222 |
| 2005-10-11 | 0.522 |
| 2005-10-10 | 0.5225 |
| 2005-10-09 | 0.5249 |
| 2005-10-08 | 0.5249 |
| 2005-10-07 | 0.5249 |
| 2005-10-06 | 0.5268 |
| 2005-10-05 | 0.5242 |
| 2005-10-04 | 0.5223 |
| 2005-10-03 | 0.5155 |
| 2005-10-02 | 0.5256 |
| 2005-10-01 | 0.5256 |
| 2005-09-30 | 0.5256 |
| 2005-09-29 | 0.529 |
| 2005-09-28 | 0.5282 |
| 2005-09-27 | 0.527 |
| 2005-09-26 | 0.5275 |
| 2005-09-25 | 0.5329 |
| 2005-09-24 | 0.5329 |
| 2005-09-23 | 0.5329 |
| 2005-09-22 | 0.5361 |
| 2005-09-21 | 0.5381 |
| 2005-09-20 | 0.5363 |
| 2005-09-19 | 0.5364 |
| 2005-09-18 | 0.5375 |
| 2005-09-17 | 0.5375 |
| 2005-09-16 | 0.5375 |
| 2005-09-15 | 0.5411 |
| 2005-09-14 | 0.5417 |
| 2005-09-13 | 0.5396 |
| 2005-09-12 | 0.5385 |
| 2005-09-11 | 0.5443 |
| 2005-09-10 | 0.5443 |
| 2005-09-09 | 0.5443 |
| 2005-09-08 | 0.5406 |
| 2005-09-07 | 0.5425 |
| 2005-09-06 | 0.5454 |
| 2005-09-05 | 0.5496 |
| 2005-09-04 | 0.5441 |
| 2005-09-03 | 0.5441 |
| 2005-09-02 | 0.5441 |
| 2005-09-01 | 0.543 |
| 2005-08-31 | 0.5388 |
| 2005-08-30 | 0.5357 |
| 2005-08-29 | 0.5305 |
| 2005-08-28 | 0.543 |
| 2005-08-27 | 0.543 |
| 2005-08-26 | 0.543 |
| 2005-08-25 | 0.5427 |
| 2005-08-24 | 0.5418 |
| 2005-08-23 | 0.5436 |
| 2005-08-22 | 0.5397 |
| 2005-08-21 | 0.5401 |
| 2005-08-20 | 0.5401 |
| 2005-08-19 | 0.5401 |
| 2005-08-18 | 0.5398 |
| 2005-08-17 | 0.5431 |
| 2005-08-16 | 0.5448 |
| 2005-08-15 | 0.5489 |
| 2005-08-14 | 0.5454 |
| 2005-08-13 | 0.5454 |
| 2005-08-12 | 0.5454 |
| 2005-08-11 | 0.5432 |
| 2005-08-10 | 0.5398 |
| 2005-08-09 | 0.5319 |
| 2005-08-08 | 0.5415 |
| 2005-08-07 | 0.5321 |
| 2005-08-06 | 0.5321 |
| 2005-08-05 | 0.5321 |
| 2005-08-04 | 0.5363 |
| 2005-08-03 | 0.5368 |
| 2005-08-02 | 0.5352 |
| 2005-08-01 | 0.5162 |
| 2005-07-31 | 0.5309 |
| 2005-07-30 | 0.5309 |
| 2005-07-29 | 0.5309 |
| 2005-07-28 | 0.5318 |
| 2005-07-27 | 0.5314 |
| 2005-07-26 | 0.5307 |
| 2005-07-25 | 0.5261 |
| 2005-07-24 | 0.5355 |
| 2005-07-23 | 0.5355 |
| 2005-07-22 | 0.5355 |
| 2005-07-21 | 0.5409 |
| 2005-07-20 | 0.5273 |
| 2005-07-19 | 0.5289 |
| 2005-07-18 | 0.535 |
| 2005-07-17 | 0.531 |
| 2005-07-16 | 0.531 |
| 2005-07-15 | 0.531 |
| 2005-07-14 | 0.531 |
| 2005-07-13 | 0.5329 |
| 2005-07-12 | 0.5377 |
| 2005-07-11 | 0.5324 |
| 2005-07-10 | 0.5333 |
| 2005-07-09 | 0.5333 |
| 2005-07-08 | 0.5333 |
| 2005-07-07 | 0.5344 |
| 2005-07-06 | 0.5317 |
| 2005-07-05 | 0.5337 |
| 2005-07-04 | 0.5298 |
| 2005-07-03 | 0.5339 |
| 2005-07-02 | 0.5339 |
| 2005-07-01 | 0.5339 |
| 2005-06-30 | 0.5374 |
| 2005-06-29 | 0.5413 |
| 2005-06-28 | 0.5441 |
| 2005-06-27 | 0.5444 |
| 2005-06-26 | 0.5457 |
| 2005-06-25 | 0.5457 |
| 2005-06-24 | 0.5457 |
| 2005-06-23 | 0.549 |
| 2005-06-22 | 0.5493 |
| 2005-06-21 | 0.5516 |
| 2005-06-20 | 0.5495 |
| 2005-06-19 | 0.5494 |
| 2005-06-18 | 0.5494 |
| 2005-06-17 | 0.5494 |
| 2005-06-16 | 0.5471 |
| 2005-06-15 | 0.5469 |
| 2005-06-14 | 0.5458 |
| 2005-06-13 | 0.5414 |
| 2005-06-12 | 0.5496 |
| 2005-06-11 | 0.5496 |
| 2005-06-10 | 0.5496 |
| 2005-06-09 | 0.5553 |
| 2005-06-08 | 0.5553 |
| 2005-06-07 | 0.5596 |
| 2005-06-06 | 0.555 |
| 2005-06-05 | 0.5528 |
| 2005-06-04 | 0.5528 |
| 2005-06-03 | 0.5528 |
| 2005-06-02 | 0.5507 |
| 2005-06-01 | 0.5479 |
| 2005-05-31 | 0.543 |
| 2005-05-30 | 0.5694 |
| 2005-05-29 | 0.5515 |
| 2005-05-28 | 0.5515 |
| 2005-05-27 | 0.5515 |
| 2005-05-26 | 0.5512 |
| 2005-05-25 | 0.553 |
| 2005-05-24 | 0.553 |
| 2005-05-23 | 0.5509 |
| 2005-05-22 | 0.5503 |
| 2005-05-21 | 0.5503 |
| 2005-05-20 | 0.5503 |
| 2005-05-19 | 0.5532 |
| 2005-05-18 | 0.5571 |
| 2005-05-17 | 0.5538 |
| 2005-05-16 | 0.554 |
| 2005-05-15 | 0.5548 |
| 2005-05-14 | 0.5548 |
| 2005-05-13 | 0.5548 |
| 2005-05-12 | 0.5577 |
| 2005-05-11 | 0.5631 |
| 2005-05-10 | 0.5646 |
| 2005-05-09 | 0.5647 |
| 2005-05-08 | 0.5669 |
| 2005-05-07 | 0.5669 |
| 2005-05-06 | 0.5669 |
| 2005-05-05 | 0.5699 |
| 2005-05-04 | 0.5693 |
| 2005-05-03 | 0.5657 |
| 2005-05-02 | 0.5675 |
| 2005-05-01 | 0.5672 |
| 2005-04-30 | 0.5672 |
| 2005-04-29 | 0.5672 |
| 2005-04-28 | 0.5616 |
| 2005-04-27 | 0.5624 |
| 2005-04-26 | 0.5612 |
| 2005-04-25 | 0.5736 |
| 2005-04-24 | 0.5606 |
| 2005-04-23 | 0.5606 |
| 2005-04-22 | 0.5606 |
| 2005-04-21 | 0.5562 |
| 2005-04-20 | 0.5558 |
| 2005-04-19 | 0.5562 |
| 2005-04-18 | 0.5582 |
| 2005-04-17 | 0.5496 |
| 2005-04-16 | 0.5496 |
| 2005-04-15 | 0.5496 |
| 2005-04-14 | 0.5496 |
| 2005-04-13 | 0.5532 |
| 2005-04-12 | 0.5487 |
| 2005-04-11 | 0.5542 |
| 2005-04-10 | 0.5478 |
| 2005-04-09 | 0.5478 |
| 2005-04-08 | 0.5478 |
| 2005-04-07 | 0.547 |
| 2005-04-06 | 0.5467 |
| 2005-04-05 | 0.5491 |
| 2005-04-04 | 0.5462 |
| 2005-04-03 | 0.5518 |
| 2005-04-02 | 0.5518 |
| 2005-04-01 | 0.5518 |
| 2005-03-31 | 0.5539 |
| 2005-03-30 | 0.5521 |
| 2005-03-29 | 0.5519 |
| 2005-03-28 | 0.5498 |
| 2005-03-27 | 0.5581 |
| 2005-03-26 | 0.5581 |
| 2005-03-25 | 0.5581 |
| 2005-03-24 | 0.5581 |
| 2005-03-23 | 0.5601 |
| 2005-03-22 | 0.5624 |
| 2005-03-21 | 0.5675 |
| 2005-03-20 | 0.566 |
| 2005-03-19 | 0.566 |
| 2005-03-18 | 0.566 |
| 2005-03-17 | 0.5683 |
| 2005-03-16 | 0.5697 |
| 2005-03-15 | 0.5676 |
| 2005-03-14 | 0.5687 |
| 2005-03-13 | 0.5715 |
| 2005-03-12 | 0.5715 |
| 2005-03-11 | 0.5715 |
| 2005-03-10 | 0.5703 |
| 2005-03-09 | 0.5715 |
| 2005-03-08 | 0.5658 |
| 2005-03-07 | 0.5578 |
| 2005-03-06 | 0.5668 |
| 2005-03-05 | 0.5668 |
| 2005-03-04 | 0.5668 |
| 2005-03-03 | 0.5635 |
| 2005-03-02 | 0.5664 |
| 2005-03-01 | 0.5691 |
| 2005-02-28 | 0.5676 |
| 2005-02-27 | 0.5647 |
| 2005-02-26 | 0.5647 |
| 2005-02-25 | 0.5647 |
| 2005-02-24 | 0.5632 |
| 2005-02-23 | 0.5662 |
| 2005-02-22 | 0.5703 |
| 2005-02-21 | 0.5567 |
| 2005-02-20 | 0.5623 |
| 2005-02-19 | 0.5623 |
| 2005-02-18 | 0.5623 |
| 2005-02-17 | 0.5627 |
| 2005-02-16 | 0.5543 |
| 2005-02-15 | 0.5689 |
| 2005-02-14 | 0.5595 |
| 2005-02-13 | 0.5611 |
| 2005-02-12 | 0.5611 |
| 2005-02-11 | 0.5611 |
| 2005-02-10 | 0.5608 |
| 2005-02-09 | 0.5618 |
| 2005-02-08 | 0.5621 |
| 2005-02-07 | 0.5586 |
| 2005-02-06 | 0.5707 |
| 2005-02-05 | 0.5707 |
| 2005-02-04 | 0.5707 |
| 2005-02-03 | 0.568 |
| 2005-02-02 | 0.5724 |
| 2005-02-01 | 0.5724 |
| 2005-01-31 | 0.5776 |
| 2005-01-30 | 0.5721 |
| 2005-01-29 | 0.5721 |
| 2005-01-28 | 0.5721 |
| 2005-01-27 | 0.5752 |
| 2005-01-26 | 0.5759 |
| 2005-01-25 | 0.5688 |
| 2005-01-24 | 0.5779 |
| 2005-01-23 | 0.578 |
| 2005-01-22 | 0.578 |
| 2005-01-21 | 0.578 |
| 2005-01-20 | 0.5748 |
| 2005-01-19 | 0.5775 |
| 2005-01-18 | 0.5815 |
| 2005-01-17 | 0.5848 |
| 2005-01-16 | 0.5839 |
| 2005-01-15 | 0.5839 |
| 2005-01-14 | 0.5839 |
| 2005-01-13 | 0.5816 |
| 2005-01-12 | 0.5822 |
| 2005-01-11 | 0.5769 |
| 2005-01-10 | 0.5841 |
| 2005-01-09 | 0.5689 |
| 2005-01-08 | 0.5689 |
| 2005-01-07 | 0.5689 |
| 2005-01-06 | 0.5673 |
| 2005-01-05 | 0.5724 |
| 2005-01-04 | 0.569 |
| 2005-01-03 | 0.586 |
| 2005-01-02 | 0.5781 |
| 2005-01-01 | 0.5781 |
| 2004-12-31 | 0.5781 |
| 2004-12-30 | 0.5776 |
| 2004-12-29 | 0.5729 |
| 2004-12-28 | 0.5766 |
| 2004-12-27 | 0.5913 |
| 2004-12-26 | 0.5741 |
| 2004-12-25 | 0.5741 |
| 2004-12-24 | 0.5741 |
| 2004-12-23 | 0.5741 |
| 2004-12-22 | 0.5737 |
| 2004-12-21 | 0.5716 |
| 2004-12-20 | 0.571 |
| 2004-12-19 | 0.5729 |
| 2004-12-18 | 0.5729 |
| 2004-12-17 | 0.5729 |
| 2004-12-16 | 0.5696 |
| 2004-12-15 | 0.5702 |
| 2004-12-14 | 0.5652 |
| 2004-12-13 | 0.5711 |
| 2004-12-12 | 0.5644 |
| 2004-12-11 | 0.5644 |
| 2004-12-10 | 0.5644 |
| 2004-12-09 | 0.568 |
| 2004-12-08 | 0.572 |
| 2004-12-07 | 0.5782 |
| 2004-12-06 | 0.5738 |
| 2004-12-05 | 0.5844 |
| 2004-12-04 | 0.5844 |
| 2004-12-03 | 0.5844 |
| 2004-12-02 | 0.5768 |
| 2004-12-01 | 0.5811 |
| 2004-11-30 | 0.58 |
| 2004-11-29 | 0.5686 |
| 2004-11-28 | 0.5712 |
| 2004-11-27 | 0.5712 |
| 2004-11-26 | 0.5712 |
| 2004-11-25 | 0.57 |
| 2004-11-24 | 0.57 |
| 2004-11-23 | 0.5777 |
| 2004-11-22 | 0.5703 |
| 2004-11-21 | 0.5791 |
| 2004-11-20 | 0.5791 |
| 2004-11-19 | 0.5791 |
| 2004-11-18 | 0.5707 |
| 2004-11-17 | 0.5713 |
| 2004-11-16 | 0.5656 |
| 2004-11-15 | 0.5739 |
| 2004-11-14 | 0.5653 |
| 2004-11-13 | 0.5653 |
| 2004-11-12 | 0.5653 |
| 2004-11-11 | 0.5606 |
| 2004-11-10 | 0.557 |
| 2004-11-09 | 0.5655 |
| 2004-11-08 | 0.5673 |
| 2004-11-07 | 0.5719 |
| 2004-11-06 | 0.5719 |
| 2004-11-05 | 0.5719 |
| 2004-11-04 | 0.5694 |
| 2004-11-03 | 0.5692 |
| 2004-11-02 | 0.5735 |
| 2004-11-01 | 0.5688 |
| 2004-10-31 | 0.5766 |
| 2004-10-30 | 0.5766 |
| 2004-10-29 | 0.5766 |
| 2004-10-28 | 0.5765 |
| 2004-10-27 | 0.574 |
| 2004-10-26 | 0.5634 |
| 2004-10-25 | 0.5691 |
| 2004-10-24 | 0.5608 |
| 2004-10-23 | 0.5608 |
| 2004-10-22 | 0.5608 |
| 2004-10-21 | 0.5632 |
| 2004-10-20 | 0.5556 |
| 2004-10-19 | 0.5531 |
| 2004-10-18 | 0.5488 |
| 2004-10-17 | 0.5459 |
| 2004-10-16 | 0.5459 |
| 2004-10-15 | 0.5459 |
| 2004-10-14 | 0.5425 |
| 2004-10-13 | 0.5435 |
| 2004-10-12 | 0.5413 |
| 2004-10-11 | 0.5391 |
| 2004-10-10 | 0.5428 |
| 2004-10-09 | 0.5428 |
| 2004-10-08 | 0.5428 |
| 2004-10-07 | 0.5335 |
| 2004-10-06 | 0.532 |
| 2004-10-05 | 0.5332 |
| 2004-10-04 | 0.5357 |
| 2004-10-03 | 0.5361 |
| 2004-10-02 | 0.5361 |
| 2004-10-01 | 0.5361 |
| 2004-09-30 | 0.5385 |
| 2004-09-29 | 0.5344 |
| 2004-09-28 | 0.5314 |
| 2004-09-27 | 0.5308 |
| 2004-09-26 | 0.5352 |
| 2004-09-25 | 0.5352 |
| 2004-09-24 | 0.5352 |
| 2004-09-23 | 0.5355 |
| 2004-09-22 | 0.5327 |
| 2004-09-21 | 0.5368 |
| 2004-09-20 | 0.5286 |
| 2004-09-19 | 0.5344 |
| 2004-09-18 | 0.5344 |
| 2004-09-17 | 0.5344 |
| 2004-09-16 | 0.5374 |
| 2004-09-15 | 0.5347 |
| 2004-09-14 | 0.5371 |
| 2004-09-13 | 0.5396 |
| 2004-09-12 | 0.5371 |
| 2004-09-11 | 0.5371 |
| 2004-09-10 | 0.5371 |
| 2004-09-09 | 0.5359 |
| 2004-09-08 | 0.5379 |
| 2004-09-07 | 0.5418 |
| 2004-09-06 | 0.5281 |
| 2004-09-05 | 0.5318 |
| 2004-09-04 | 0.5318 |
| 2004-09-03 | 0.5318 |
| 2004-09-02 | 0.5364 |
| 2004-09-01 | 0.5358 |
| 2004-08-31 | 0.5367 |
| 2004-08-30 | 0.533 |
| 2004-08-29 | 0.5352 |
| 2004-08-28 | 0.5352 |
| 2004-08-27 | 0.5352 |
| 2004-08-26 | 0.5373 |
| 2004-08-25 | 0.5329 |
| 2004-08-24 | 0.5377 |
| 2004-08-23 | 0.5418 |
| 2004-08-22 | 0.5372 |
| 2004-08-21 | 0.5372 |
| 2004-08-20 | 0.5372 |
| 2004-08-19 | 0.537 |
| 2004-08-18 | 0.537 |
| 2004-08-17 | 0.5353 |
| 2004-08-16 | 0.5398 |
| 2004-08-15 | 0.5311 |
| 2004-08-14 | 0.5311 |
| 2004-08-13 | 0.5311 |
| 2004-08-12 | 0.5312 |
| 2004-08-11 | 0.5303 |
| 2004-08-10 | 0.5289 |
| 2004-08-09 | 0.5256 |
| 2004-08-08 | 0.5326 |
| 2004-08-07 | 0.5326 |
| 2004-08-06 | 0.5326 |
| 2004-08-05 | 0.5249 |
| 2004-08-04 | 0.5248 |
| 2004-08-03 | 0.5287 |
| 2004-08-02 | 0.5177 |
| 2004-08-01 | 0.5245 |
| 2004-07-31 | 0.5245 |
| 2004-07-30 | 0.5245 |
| 2004-07-29 | 0.5192 |
| 2004-07-28 | 0.5222 |
| 2004-07-27 | 0.5254 |
| 2004-07-26 | 0.5281 |
| 2004-07-25 | 0.5282 |
| 2004-07-24 | 0.5282 |
| 2004-07-23 | 0.5282 |
| 2004-07-22 | 0.5303 |
| 2004-07-21 | 0.5294 |
| 2004-07-20 | 0.5395 |
| 2004-07-19 | 0.544 |
| 2004-07-18 | 0.5358 |
| 2004-07-17 | 0.5358 |
| 2004-07-16 | 0.5358 |
| 2004-07-15 | 0.5309 |
| 2004-07-14 | 0.5343 |
| 2004-07-13 | 0.5349 |
| 2004-07-12 | 0.5337 |
| 2004-07-11 | 0.5378 |
| 2004-07-10 | 0.5378 |
| 2004-07-09 | 0.5378 |
| 2004-07-08 | 0.5352 |
| 2004-07-07 | 0.5373 |
| 2004-07-06 | 0.5311 |
| 2004-07-05 | 0.5309 |
| 2004-07-04 | 0.5341 |
| 2004-07-03 | 0.5341 |
| 2004-07-02 | 0.5341 |
| 2004-07-01 | 0.536 |
| 2004-06-30 | 0.5355 |
| 2004-06-29 | 0.5295 |
| 2004-06-28 | 0.4904 |
| 2004-06-27 | 0.5376 |
| 2004-06-26 | 0.5376 |
| 2004-06-25 | 0.5376 |
| 2004-06-24 | 0.5418 |
| 2004-06-23 | 0.5333 |
| 2004-06-22 | 0.5298 |
| 2004-06-21 | 0.5358 |
| 2004-06-20 | 0.5333 |
| 2004-06-19 | 0.5333 |
| 2004-06-18 | 0.5333 |
| 2004-06-17 | 0.5299 |
| 2004-06-16 | 0.5248 |
| 2004-06-15 | 0.528 |
| 2004-06-14 | 0.5279 |
| 2004-06-13 | 0.5301 |
| 2004-06-12 | 0.5301 |
| 2004-06-11 | 0.5301 |
| 2004-06-10 | 0.5301 |
| 2004-06-09 | 0.5234 |
| 2004-06-08 | 0.5272 |
| 2004-06-07 | 0.5369 |
| 2004-06-06 | 0.5202 |
| 2004-06-05 | 0.5202 |
| 2004-06-04 | 0.5202 |
| 2004-06-03 | 0.5208 |
| 2004-06-02 | 0.5245 |
| 2004-06-01 | 0.521 |
| 2004-05-31 | 0.5157 |
| 2004-05-30 | 0.5228 |
| 2004-05-29 | 0.5228 |
| 2004-05-28 | 0.5228 |
| 2004-05-27 | 0.5184 |
| 2004-05-26 | 0.5164 |
| 2004-05-25 | 0.5167 |
| 2004-05-24 | 0.5146 |
| 2004-05-23 | 0.5144 |
| 2004-05-22 | 0.5144 |
| 2004-05-21 | 0.5144 |
| 2004-05-20 | 0.5115 |
| 2004-05-19 | 0.513 |
| 2004-05-18 | 0.5067 |
| 2004-05-17 | 0.515 |
| 2004-05-16 | 0.5052 |
| 2004-05-15 | 0.5052 |
| 2004-05-14 | 0.5052 |
| 2004-05-13 | 0.502 |
| 2004-05-12 | 0.5083 |
| 2004-05-11 | 0.5089 |
| 2004-05-10 | 0.5032 |
| 2004-05-09 | 0.5129 |
| 2004-05-08 | 0.5129 |
| 2004-05-07 | 0.5129 |
| 2004-05-06 | 0.5221 |
| 2004-05-05 | 0.5275 |
| 2004-05-04 | 0.5226 |
| 2004-05-03 | 0.5136 |
| 2004-05-02 | 0.5201 |
| 2004-05-01 | 0.5201 |
| 2004-04-30 | 0.5201 |
| 2004-04-29 | 0.5224 |
| 2004-04-28 | 0.5221 |
| 2004-04-27 | 0.5253 |
| 2004-04-26 | 0.5151 |
| 2004-04-25 | 0.527 |
| 2004-04-24 | 0.527 |
| 2004-04-23 | 0.527 |
| 2004-04-22 | 0.5247 |
| 2004-04-21 | 0.5259 |
| 2004-04-20 | 0.5274 |
| 2004-04-19 | 0.5355 |
| 2004-04-18 | 0.5333 |
| 2004-04-17 | 0.5333 |
| 2004-04-16 | 0.5333 |
| 2004-04-15 | 0.5305 |
| 2004-04-14 | 0.5276 |
| 2004-04-13 | 0.5391 |
| 2004-04-12 | 0.5368 |
| 2004-04-11 | 0.5399 |
| 2004-04-10 | 0.5399 |
| 2004-04-09 | 0.5399 |
| 2004-04-08 | 0.5408 |
| 2004-04-07 | 0.546 |
| 2004-04-06 | 0.5437 |
| 2004-04-05 | 0.5365 |
| 2004-04-04 | 0.5491 |
| 2004-04-03 | 0.5491 |
| 2004-04-02 | 0.5491 |
| 2004-04-01 | 0.5509 |
| 2004-03-31 | 0.5506 |
| 2004-03-30 | 0.5443 |
| 2004-03-29 | 0.5472 |
| 2004-03-28 | 0.5394 |
| 2004-03-27 | 0.5394 |
| 2004-03-26 | 0.5394 |
| 2004-03-25 | 0.5389 |
| 2004-03-24 | 0.5414 |
| 2004-03-23 | 0.5385 |
| 2004-03-22 | 0.5513 |
| 2004-03-21 | 0.5385 |
| 2004-03-20 | 0.5385 |
| 2004-03-19 | 0.5385 |
| 2004-03-18 | 0.5397 |
| 2004-03-17 | 0.5316 |
| 2004-03-16 | 0.5287 |
| 2004-03-15 | 0.5377 |
| 2004-03-14 | 0.5154 |
| 2004-03-13 | 0.5154 |
| 2004-03-12 | 0.5154 |
| 2004-03-11 | 0.5154 |
| 2004-03-10 | 0.519 |
| 2004-03-09 | 0.5131 |
| 2004-03-08 | 0.5233 |
| 2004-03-07 | 0.5103 |
| 2004-03-06 | 0.5103 |
| 2004-03-05 | 0.5103 |
| 2004-03-04 | 0.5172 |
| 2004-03-03 | 0.5189 |
| 2004-03-02 | 0.5194 |
| 2004-03-01 | 0.5164 |
| 2004-02-29 | 0.5234 |
| 2004-02-28 | 0.5234 |
| 2004-02-27 | 0.5234 |
| 2004-02-26 | 0.5241 |
| 2004-02-25 | 0.524 |
| 2004-02-24 | 0.5316 |
| 2004-02-23 | 0.5283 |
| 2004-02-22 | 0.5264 |
| 2004-02-21 | 0.5264 |
| 2004-02-20 | 0.5264 |
| 2004-02-19 | 0.5362 |
| 2004-02-18 | 0.5354 |
| 2004-02-17 | 0.5437 |
| 2004-02-16 | 0.5335 |
| 2004-02-15 | 0.5423 |
| 2004-02-14 | 0.5423 |
| 2004-02-13 | 0.5423 |
| 2004-02-12 | 0.5423 |
| 2004-02-11 | 0.5423 |
| 2004-02-10 | 0.5411 |
| 2004-02-09 | 0.5399 |
| 2004-02-08 | 0.5417 |
| 2004-02-07 | 0.5417 |
| 2004-02-06 | 0.5417 |
| 2004-02-05 | 0.5425 |
| 2004-02-04 | 0.5454 |
| 2004-02-03 | 0.5417 |
| 2004-02-02 | 0.5358 |
| 2004-02-01 | 0.5406 |
| 2004-01-31 | 0.5406 |
| 2004-01-30 | 0.5406 |
| 2004-01-29 | 0.5394 |
| 2004-01-28 | 0.5389 |
| 2004-01-27 | 0.5411 |
| 2004-01-26 | 0.5433 |
| 2004-01-25 | 0.5366 |
| 2004-01-24 | 0.5366 |
| 2004-01-23 | 0.5366 |
| 2004-01-22 | 0.5389 |
| 2004-01-21 | 0.5405 |
| 2004-01-20 | 0.5331 |
| 2004-01-19 | 0.5273 |
| 2004-01-18 | 0.5349 |
| 2004-01-17 | 0.5349 |
| 2004-01-16 | 0.5349 |
| 2004-01-15 | 0.5383 |
| 2004-01-14 | 0.5414 |
| 2004-01-13 | 0.5414 |
| 2004-01-12 | 0.5516 |
| 2004-01-11 | 0.5371 |
| 2004-01-10 | 0.5371 |
| 2004-01-09 | 0.5371 |
| 2004-01-08 | 0.5414 |
| 2004-01-07 | 0.5383 |
| 2004-01-06 | 0.5414 |
| 2004-01-05 | 0.5289 |
| 2004-01-04 | 0.5343 |
| 2004-01-03 | 0.5343 |
| 2004-01-02 | 0.5343 |
| 2004-01-01 | 0.5351 |
| 2003-12-31 | 0.5351 |
| 2003-12-30 | 0.5368 |
| 2003-12-29 | 0.5328 |
| 2003-12-28 | 0.5331 |
| 2003-12-27 | 0.5331 |
| 2003-12-26 | 0.5331 |
| 2003-12-25 | 0.5335 |
| 2003-12-24 | 0.5326 |
| 2003-12-23 | 0.532 |
| 2003-12-22 | 0.5311 |
| 2003-12-21 | 0.5303 |
| 2003-12-20 | 0.5303 |
| 2003-12-19 | 0.5303 |
| 2003-12-18 | 0.5345 |
| 2003-12-17 | 0.532 |
| 2003-12-16 | 0.5351 |
| 2003-12-15 | 0.5271 |
| 2003-12-14 | 0.5339 |
| 2003-12-13 | 0.5339 |
| 2003-12-12 | 0.5339 |
| 2003-12-11 | 0.5322 |
| 2003-12-10 | 0.528 |
| 2003-12-09 | 0.5337 |
| 2003-12-08 | 0.5307 |
| 2003-12-07 | 0.5339 |
| 2003-12-06 | 0.5339 |
| 2003-12-05 | 0.5339 |
| 2003-12-04 | 0.5286 |
| 2003-12-03 | 0.5286 |
| 2003-12-02 | 0.5282 |
| 2003-12-01 | 0.5165 |
| 2003-11-30 | 0.5217 |
| 2003-11-29 | 0.5217 |
| 2003-11-28 | 0.5217 |
| 2003-11-27 | 0.5252 |
| 2003-11-26 | 0.5246 |
| 2003-11-25 | 0.5223 |
| 2003-11-24 | 0.5116 |
| 2003-11-23 | 0.5251 |
| 2003-11-22 | 0.5251 |
| 2003-11-21 | 0.5251 |
| 2003-11-20 | 0.5192 |
| 2003-11-19 | 0.5229 |
| 2003-11-18 | 0.5322 |
| 2003-11-17 | 0.5219 |
| 2003-11-16 | 0.531 |
| 2003-11-15 | 0.531 |
| 2003-11-14 | 0.531 |
| 2003-11-13 | 0.5316 |
| 2003-11-12 | 0.5287 |
| 2003-11-11 | 0.5257 |
| 2003-11-10 | 0.5149 |
| 2003-11-09 | 0.5289 |
| 2003-11-08 | 0.5289 |
| 2003-11-07 | 0.5289 |
| 2003-11-06 | 0.5183 |
| 2003-11-05 | 0.5194 |
| 2003-11-04 | 0.5241 |
| 2003-11-03 | 0.5227 |
| 2003-11-02 | 0.5224 |
| 2003-11-01 | 0.5224 |
| 2003-10-31 | 0.5224 |
| 2003-10-30 | 0.5287 |
| 2003-10-29 | 0.5341 |
| 2003-10-28 | 0.5341 |
| 2003-10-27 | 0.5328 |
| 2003-10-26 | 0.5289 |
| 2003-10-25 | 0.5289 |
| 2003-10-24 | 0.5289 |
| 2003-10-23 | 0.5182 |
| 2003-10-22 | 0.5306 |
| 2003-10-21 | 0.5272 |
| 2003-10-20 | 0.5233 |
| 2003-10-19 | 0.5253 |
| 2003-10-18 | 0.5253 |
| 2003-10-17 | 0.5253 |
| 2003-10-16 | 0.523 |
| 2003-10-15 | 0.5247 |
| 2003-10-14 | 0.5282 |
| 2003-10-13 | 0.526 |
| 2003-10-12 | 0.533 |
| 2003-10-11 | 0.533 |
| 2003-10-10 | 0.533 |
| 2003-10-09 | 0.5264 |
| 2003-10-08 | 0.5247 |
| 2003-10-07 | 0.5266 |
| 2003-10-06 | 0.5279 |
| 2003-10-05 | 0.5214 |
| 2003-10-04 | 0.5214 |
| 2003-10-03 | 0.5214 |
| 2003-10-02 | 0.522 |
| 2003-10-01 | 0.5225 |
| 2003-09-30 | 0.5191 |
| 2003-09-29 | 0.5219 |
| 2003-09-28 | 0.5168 |
| 2003-09-27 | 0.5168 |
| 2003-09-26 | 0.5168 |
| 2003-09-25 | 0.5162 |
| 2003-09-24 | 0.5185 |
| 2003-09-23 | 0.5156 |
| 2003-09-22 | 0.5181 |
| 2003-09-21 | 0.5058 |
| 2003-09-20 | 0.5058 |
| 2003-09-19 | 0.5058 |
| 2003-09-18 | 0.5012 |
| 2003-09-17 | 0.4977 |
| 2003-09-16 | 0.4977 |
| 2003-09-15 | 0.5041 |
| 2003-09-14 | 0.4925 |
| 2003-09-13 | 0.4925 |
| 2003-09-12 | 0.4925 |
| 2003-09-11 | 0.4936 |
| 2003-09-10 | 0.4936 |
| 2003-09-09 | 0.4948 |
| 2003-09-08 | 0.4844 |
| 2003-09-07 | 0.4948 |
| 2003-09-06 | 0.4948 |
| 2003-09-05 | 0.4948 |
| 2003-09-04 | 0.4948 |
| 2003-09-03 | 0.4983 |
| 2003-09-02 | 0.4971 |
| 2003-09-01 | 0.488 |
| 2003-08-31 | 0.4954 |
| 2003-08-30 | 0.4954 |
| 2003-08-29 | 0.4954 |
| 2003-08-28 | 0.4925 |
| 2003-08-27 | 0.4925 |
| 2003-08-26 | 0.4931 |
| 2003-08-25 | 0.4896 |
| 2003-08-24 | 0.4913 |
| 2003-08-23 | 0.4913 |
| 2003-08-22 | 0.4913 |
| 2003-08-21 | 0.4913 |
| 2003-08-20 | 0.4896 |
| 2003-08-19 | 0.4884 |
| 2003-08-18 | 0.5043 |
| 2003-08-17 | 0.485 |
| 2003-08-16 | 0.485 |
| 2003-08-15 | 0.485 |
| 2003-08-14 | 0.4856 |
| 2003-08-13 | 0.485 |
| 2003-08-12 | 0.4851 |
| 2003-08-11 | 0.4894 |
| 2003-08-10 | 0.4855 |
| 2003-08-09 | 0.4855 |
| 2003-08-08 | 0.4855 |
| 2003-08-07 | 0.4861 |
| 2003-08-06 | 0.4809 |
| 2003-08-05 | 0.4821 |
| 2003-08-04 | 0.4871 |
| 2003-08-03 | 0.4815 |
| 2003-08-02 | 0.4815 |
| 2003-08-01 | 0.4815 |
| 2003-07-31 | 0.4792 |
| 2003-07-30 | 0.4809 |
| 2003-07-29 | 0.4832 |
| 2003-07-28 | 0.4903 |
| 2003-07-27 | 0.4867 |
| 2003-07-26 | 0.4867 |
| 2003-07-25 | 0.4867 |
| 2003-07-24 | 0.4861 |
| 2003-07-23 | 0.4833 |
| 2003-07-22 | 0.4856 |
| 2003-07-21 | 0.4768 |
| 2003-07-20 | 0.4879 |
| 2003-07-19 | 0.4879 |
| 2003-07-18 | 0.4879 |
| 2003-07-17 | 0.4867 |
| 2003-07-16 | 0.489 |
| 2003-07-15 | 0.4902 |
| 2003-07-14 | 0.4885 |
| 2003-07-13 | 0.4913 |
| 2003-07-12 | 0.4913 |
| 2003-07-11 | 0.4913 |
| 2003-07-10 | 0.4913 |
| 2003-07-09 | 0.4913 |
| 2003-07-08 | 0.489 |
| 2003-07-07 | 0.4919 |
| 2003-07-06 | 0.4885 |
| 2003-07-05 | 0.4885 |
| 2003-07-04 | 0.4885 |
| 2003-07-03 | 0.489 |
| 2003-07-02 | 0.4896 |
| 2003-07-01 | 0.4838 |
| 2003-06-30 | 0.4893 |
| 2003-06-29 | 0.4832 |
| 2003-06-28 | 0.4832 |
| 2003-06-27 | 0.4832 |
| 2003-06-26 | 0.4844 |
| 2003-06-25 | 0.4908 |
| 2003-06-24 | 0.4902 |
| 2003-06-23 | 0.4881 |
| 2003-06-22 | 0.4884 |
| 2003-06-21 | 0.4884 |
| 2003-06-20 | 0.4884 |
| 2003-06-19 | 0.489 |
| 2003-06-18 | 0.4913 |
| 2003-06-17 | 0.4896 |
| 2003-06-16 | 0.4982 |
| 2003-06-15 | 0.4919 |
| 2003-06-14 | 0.4919 |
| 2003-06-13 | 0.4919 |
| 2003-06-12 | 0.4919 |
| 2003-06-11 | 0.4908 |
| 2003-06-10 | 0.4913 |
| 2003-06-09 | 0.4874 |
| 2003-06-08 | 0.4867 |
| 2003-06-07 | 0.4867 |
| 2003-06-06 | 0.4867 |
| 2003-06-05 | 0.4913 |
| 2003-06-04 | 0.4867 |
| 2003-06-03 | 0.4855 |
| 2003-06-02 | 0.4872 |
| 2003-06-01 | 0.4816 |
| 2003-05-31 | 0.4816 |
| 2003-05-30 | 0.4816 |
| 2003-05-29 | 0.4856 |
| 2003-05-28 | 0.4873 |
| 2003-05-27 | 0.4931 |
| 2003-05-26 | 0.4859 |
| 2003-05-25 | 0.4948 |
| 2003-05-24 | 0.4948 |
| 2003-05-23 | 0.4948 |
| 2003-05-22 | 0.4931 |
| 2003-05-21 | 0.4925 |
| 2003-05-20 | 0.4954 |
| 2003-05-19 | 0.4868 |
| 2003-05-18 | 0.4988 |
| 2003-05-17 | 0.4988 |
| 2003-05-16 | 0.4988 |
| 2003-05-15 | 0.4965 |
| 2003-05-14 | 0.4977 |
| 2003-05-13 | 0.496 |
| 2003-05-12 | 0.4963 |
| 2003-05-11 | 0.4931 |
| 2003-05-10 | 0.4931 |
| 2003-05-09 | 0.4931 |
| 2003-05-08 | 0.4948 |
| 2003-05-07 | 0.4965 |
| 2003-05-06 | 0.4913 |
| 2003-05-05 | 0.4838 |
| 2003-05-04 | 0.4861 |
| 2003-05-03 | 0.4861 |
| 2003-05-02 | 0.4861 |
| 2003-05-01 | 0.4879 |
| 2003-04-30 | 0.4861 |
| 2003-04-29 | 0.4821 |
| 2003-04-28 | 0.475 |
| 2003-04-27 | 0.4803 |
| 2003-04-26 | 0.4803 |
| 2003-04-25 | 0.4803 |
| 2003-04-24 | 0.4821 |
| 2003-04-23 | 0.4803 |
| 2003-04-22 | 0.4821 |
| 2003-04-21 | 0.474 |
| 2003-04-20 | 0.483 |
| 2003-04-19 | 0.483 |
| 2003-04-18 | 0.483 |
| 2003-04-17 | 0.4832 |
| 2003-04-16 | 0.4838 |
| 2003-04-15 | 0.4809 |
| 2003-04-14 | 0.4782 |
| 2003-04-13 | 0.4798 |
| 2003-04-12 | 0.4798 |
| 2003-04-11 | 0.4798 |
| 2003-04-10 | 0.4838 |
| 2003-04-09 | 0.4809 |
| 2003-04-08 | 0.4821 |
| 2003-04-07 | 0.4759 |
| 2003-04-06 | 0.4821 |
| 2003-04-05 | 0.4821 |
| 2003-04-04 | 0.4821 |
| 2003-04-03 | 0.4838 |
| 2003-04-02 | 0.4855 |
| 2003-04-01 | 0.4924 |
| 2003-03-31 | 0.4922 |
| 2003-03-30 | 0.4799 |
| 2003-03-29 | 0.4799 |
| 2003-03-28 | 0.4799 |
| 2003-03-27 | 0.4849 |
| 2003-03-26 | 0.4843 |
| 2003-03-25 | 0.4809 |
| 2003-03-24 | 0.4769 |
| 2003-03-23 | 0.4757 |
| 2003-03-22 | 0.4757 |
| 2003-03-21 | 0.4757 |
| 2003-03-20 | 0.4803 |
| 2003-03-19 | 0.4798 |
| 2003-03-18 | 0.4861 |
| 2003-03-17 | 0.4809 |
| 2003-03-16 | 0.4884 |
| 2003-03-15 | 0.4884 |
| 2003-03-14 | 0.4884 |
| 2003-03-13 | 0.4873 |
| 2003-03-12 | 0.4925 |
| 2003-03-11 | 0.4931 |
| 2003-03-10 | 0.5025 |
| 2003-03-09 | 0.4942 |
| 2003-03-08 | 0.4942 |
| 2003-03-07 | 0.4942 |
| 2003-03-06 | 0.4925 |
| 2003-03-05 | 0.4953 |
| 2003-03-04 | 0.493 |
| 2003-03-03 | 0.4915 |
| 2003-03-02 | 0.4924 |
| 2003-03-01 | 0.4924 |
| 2003-02-28 | 0.4924 |
| 2003-02-27 | 0.4948 |
| 2003-02-26 | 0.4965 |
| 2003-02-25 | 0.4959 |
| 2003-02-24 | 0.4891 |
| 2003-02-23 | 0.4867 |
| 2003-02-22 | 0.4867 |
| 2003-02-21 | 0.4867 |
| 2003-02-20 | 0.4884 |
| 2003-02-19 | 0.4873 |
| 2003-02-18 | 0.4861 |
| 2003-02-17 | 0.4896 |
| 2003-02-16 | 0.4809 |
| 2003-02-15 | 0.4809 |
| 2003-02-14 | 0.4809 |
| 2003-02-13 | 0.4792 |
| 2003-02-12 | 0.4763 |
| 2003-02-11 | 0.4775 |
| 2003-02-10 | 0.4811 |
| 2003-02-09 | 0.4809 |
| 2003-02-08 | 0.4809 |
| 2003-02-07 | 0.4809 |
| 2003-02-06 | 0.4849 |
| 2003-02-05 | 0.4849 |
| 2003-02-04 | 0.4855 |
| 2003-02-03 | 0.4807 |
| 2003-02-02 | 0.4849 |
| 2003-02-01 | 0.4849 |
| 2003-01-31 | 0.4849 |
| 2003-01-30 | 0.4884 |
| 2003-01-29 | 0.4884 |
| 2003-01-28 | 0.4901 |
| 2003-01-27 | 0.4891 |
| 2003-01-26 | 0.4942 |
| 2003-01-25 | 0.4942 |
| 2003-01-24 | 0.4942 |
| 2003-01-23 | 0.4896 |
| 2003-01-22 | 0.4913 |
| 2003-01-21 | 0.4896 |
| 2003-01-20 | 0.4865 |
| 2003-01-19 | 0.4936 |
| 2003-01-18 | 0.4936 |
| 2003-01-17 | 0.4936 |
| 2003-01-16 | 0.4936 |
| 2003-01-15 | 0.4924 |
| 2003-01-14 | 0.493 |
| 2003-01-13 | 0.4884 |
| 2003-01-12 | 0.4878 |
| 2003-01-11 | 0.4878 |
| 2003-01-10 | 0.4878 |
| 2003-01-09 | 0.4872 |
| 2003-01-08 | 0.4884 |
| 2003-01-07 | 0.4826 |
| 2003-01-06 | 0.4826 |
| 2003-01-05 | 0.4855 |
| 2003-01-04 | 0.4855 |
| 2003-01-03 | 0.4855 |
| 2003-01-02 | 0.4849 |
| 2003-01-01 | 0.4904 |
| 2002-12-31 | 0.4895 |
| 2002-12-30 | 0.4889 |
| 2002-12-29 | 0.4849 |
| 2002-12-28 | 0.4849 |
| 2002-12-27 | 0.4849 |
| 2002-12-26 | 0.4871 |
| 2002-12-25 | 0.4845 |
| 2002-12-24 | 0.486 |
| 2002-12-23 | 0.4799 |
| 2002-12-22 | 0.486 |
| 2002-12-21 | 0.486 |
| 2002-12-20 | 0.486 |
| 2002-12-19 | 0.4854 |
| 2002-12-18 | 0.4802 |
| 2002-12-17 | 0.4825 |
| 2002-12-16 | 0.4835 |
| 2002-12-15 | 0.4826 |
| 2002-12-14 | 0.4826 |
| 2002-12-13 | 0.4826 |
| 2002-12-12 | 0.4766 |
| 2002-12-11 | 0.4731 |
| 2002-12-10 | 0.4725 |
| 2002-12-09 | 0.4794 |
| 2002-12-08 | 0.4731 |
| 2002-12-07 | 0.4731 |
| 2002-12-06 | 0.4731 |
| 2002-12-05 | 0.4651 |
| 2002-12-04 | 0.4663 |
| 2002-12-03 | 0.4663 |
| 2002-12-02 | 0.4648 |
| 2002-12-01 | 0.4744 |
| 2002-11-30 | 0.4744 |
| 2002-11-29 | 0.4744 |
| 2002-11-28 | 0.4769 |
| 2002-11-27 | 0.4778 |
| 2002-11-26 | 0.4807 |
| 2002-11-25 | 0.4757 |
| 2002-11-24 | 0.476 |
| 2002-11-23 | 0.476 |
| 2002-11-22 | 0.476 |
| 2002-11-21 | 0.4766 |
| 2002-11-20 | 0.4766 |
| 2002-11-19 | 0.4789 |
| 2002-11-18 | 0.4816 |
| 2002-11-17 | 0.4854 |
| 2002-11-16 | 0.4854 |
| 2002-11-15 | 0.4854 |
| 2002-11-14 | 0.486 |
| 2002-11-13 | 0.4865 |
| 2002-11-12 | 0.4889 |
| 2002-11-11 | 0.4862 |
| 2002-11-10 | 0.4883 |
| 2002-11-09 | 0.4883 |
| 2002-11-08 | 0.4883 |
| 2002-11-07 | 0.4825 |
| 2002-11-06 | 0.4829 |
| 2002-11-05 | 0.4829 |
| 2002-11-04 | 0.4834 |
| 2002-11-03 | 0.4812 |
| 2002-11-02 | 0.4812 |
| 2002-11-01 | 0.4812 |
| 2002-10-31 | 0.4806 |
| 2002-10-30 | 0.4788 |
| 2002-10-29 | 0.4794 |
| 2002-10-28 | 0.4756 |
| 2002-10-27 | 0.4735 |
| 2002-10-26 | 0.4735 |
| 2002-10-25 | 0.4735 |
| 2002-10-24 | 0.4724 |
| 2002-10-23 | 0.4746 |
| 2002-10-22 | 0.47 |
| 2002-10-21 | 0.4743 |
| 2002-10-20 | 0.4716 |
| 2002-10-19 | 0.4716 |
| 2002-10-18 | 0.4716 |
| 2002-10-17 | 0.474 |
| 2002-10-16 | 0.4757 |
| 2002-10-15 | 0.4746 |
| 2002-10-14 | 0.479 |
| 2002-10-13 | 0.4769 |
| 2002-10-12 | 0.4769 |
| 2002-10-11 | 0.4769 |
| 2002-10-10 | 0.4787 |
| 2002-10-09 | 0.4799 |
| 2002-10-08 | 0.4763 |
| 2002-10-07 | 0.4751 |
| 2002-10-06 | 0.4805 |
| 2002-10-05 | 0.4805 |
| 2002-10-04 | 0.4805 |
| 2002-10-03 | 0.4822 |
| 2002-10-02 | 0.4811 |
| 2002-10-01 | 0.4794 |
| 2002-09-30 | 0.4838 |
| 2002-09-29 | 0.4817 |
| 2002-09-28 | 0.4817 |
| 2002-09-27 | 0.4817 |
| 2002-09-26 | 0.4822 |
| 2002-09-25 | 0.4817 |
| 2002-09-24 | 0.4799 |
| 2002-09-23 | 0.4809 |
| 2002-09-22 | 0.4799 |
| 2002-09-21 | 0.4799 |
| 2002-09-20 | 0.4799 |
| 2002-09-19 | 0.4876 |
| 2002-09-18 | 0.4852 |
| 2002-09-17 | 0.4834 |
| 2002-09-16 | 0.4744 |
| 2002-09-15 | 0.4835 |
| 2002-09-14 | 0.4835 |
| 2002-09-13 | 0.4835 |
| 2002-09-12 | 0.4929 |
| 2002-09-11 | 0.4917 |
| 2002-09-10 | 0.4935 |
| 2002-09-09 | 0.4868 |
| 2002-09-08 | 0.5 |
| 2002-09-07 | 0.5 |
| 2002-09-06 | 0.5 |
| 2002-09-05 | 0.5006 |
| 2002-09-04 | 0.5012 |
| 2002-09-03 | 0.5053 |
| 2002-09-02 | 0.5012 |
| 2002-09-01 | 0.4988 |
| 2002-08-31 | 0.4988 |
| 2002-08-30 | 0.4988 |
| 2002-08-29 | 0.5 |
| 2002-08-28 | 0.5018 |
| 2002-08-27 | 0.5012 |
| 2002-08-26 | 0.495 |
| 2002-08-25 | 0.4947 |
| 2002-08-24 | 0.4947 |
| 2002-08-23 | 0.4947 |
| 2002-08-22 | 0.4964 |
| 2002-08-21 | 0.4994 |
| 2002-08-20 | 0.4988 |
| 2002-08-19 | 0.4985 |
| 2002-08-18 | 0.506 |
| 2002-08-17 | 0.506 |
| 2002-08-16 | 0.506 |
| 2002-08-15 | 0.5077 |
| 2002-08-14 | 0.5077 |
| 2002-08-13 | 0.4976 |
| 2002-08-12 | 0.5027 |
| 2002-08-11 | 0.4929 |
| 2002-08-10 | 0.4929 |
| 2002-08-09 | 0.4929 |
| 2002-08-08 | 0.4888 |
| 2002-08-07 | 0.4952 |
| 2002-08-06 | 0.4923 |
| 2002-08-05 | 0.5015 |
| 2002-08-04 | 0.5 |
| 2002-08-03 | 0.5 |
| 2002-08-02 | 0.5 |
| 2002-08-01 | 0.4988 |
| 2002-07-31 | 0.4964 |
| 2002-07-30 | 0.4952 |
| 2002-07-29 | 0.4975 |
| 2002-07-28 | 0.5006 |
| 2002-07-27 | 0.5006 |
| 2002-07-26 | 0.5006 |
| 2002-07-25 | 0.5107 |
| 2002-07-24 | 0.5119 |
| 2002-07-23 | 0.506 |
| 2002-07-22 | 0.5114 |
| 2002-07-21 | 0.5143 |
| 2002-07-20 | 0.5143 |
| 2002-07-19 | 0.5143 |
| 2002-07-18 | 0.5101 |
| 2002-07-17 | 0.5119 |
| 2002-07-16 | 0.5131 |
| 2002-07-15 | 0.5103 |
| 2002-07-14 | 0.5157 |
| 2002-07-13 | 0.5157 |
| 2002-07-12 | 0.5157 |
| 2002-07-11 | 0.5126 |
| 2002-07-10 | 0.512 |
| 2002-07-09 | 0.5108 |
| 2002-07-08 | 0.514 |
| 2002-07-07 | 0.5012 |
| 2002-07-06 | 0.5012 |
| 2002-07-05 | 0.5012 |
| 2002-07-04 | 0.5012 |
| 2002-07-03 | 0.5024 |
| 2002-07-02 | 0.4982 |
| 2002-07-01 | 0.5053 |
| 2002-06-30 | 0.5006 |
| 2002-06-29 | 0.5006 |
| 2002-06-28 | 0.5006 |
| 2002-06-27 | 0.5048 |
| 2002-06-26 | 0.5 |
| 2002-06-25 | 0.4964 |
| 2002-06-24 | 0.4936 |
| 2002-06-23 | 0.4958 |
| 2002-06-22 | 0.4958 |
| 2002-06-21 | 0.4958 |
| 2002-06-20 | 0.4886 |
| 2002-06-19 | 0.4867 |
| 2002-06-18 | 0.4843 |
| 2002-06-17 | 0.4803 |
| 2002-06-16 | 0.4849 |
| 2002-06-15 | 0.4849 |
| 2002-06-14 | 0.4849 |
| 2002-06-13 | 0.4819 |
| 2002-06-12 | 0.4795 |
| 2002-06-11 | 0.4807 |
| 2002-06-10 | 0.4842 |
| 2002-06-09 | 0.4843 |
| 2002-06-08 | 0.4843 |
| 2002-06-07 | 0.4843 |
| 2002-06-06 | 0.4849 |
| 2002-06-05 | 0.4843 |
| 2002-06-04 | 0.4861 |
| 2002-06-03 | 0.4814 |
| 2002-06-02 | 0.4843 |
| 2002-06-01 | 0.4843 |
| 2002-05-31 | 0.4843 |
| 2002-05-30 | 0.4898 |
| 2002-05-29 | 0.4814 |
| 2002-05-28 | 0.4808 |
| 2002-05-27 | 0.4771 |
| 2002-05-26 | 0.4802 |
| 2002-05-25 | 0.4802 |
| 2002-05-24 | 0.4802 |
| 2002-05-23 | 0.479 |
| 2002-05-22 | 0.4849 |
| 2002-05-21 | 0.4855 |
| 2002-05-20 | 0.4838 |
| 2002-05-19 | 0.4789 |
| 2002-05-18 | 0.4789 |
| 2002-05-17 | 0.4789 |
| 2002-05-16 | 0.4699 |
| 2002-05-15 | 0.4717 |
| 2002-05-14 | 0.4659 |
| 2002-05-13 | 0.4709 |
| 2002-05-12 | 0.4683 |
| 2002-05-11 | 0.4683 |
| 2002-05-10 | 0.4683 |
| 2002-05-09 | 0.4671 |
| 2002-05-08 | 0.4653 |
| 2002-05-07 | 0.4683 |
| 2002-05-06 | 0.4709 |
| 2002-05-05 | 0.4719 |
| 2002-05-04 | 0.4719 |
| 2002-05-03 | 0.4719 |
| 2002-05-02 | 0.4683 |
| 2002-05-01 | 0.4701 |
| 2002-04-30 | 0.4659 |
| 2002-04-29 | 0.4648 |
| 2002-04-28 | 0.4677 |
| 2002-04-27 | 0.4677 |
| 2002-04-26 | 0.4677 |
| 2002-04-25 | 0.4665 |
| 2002-04-24 | 0.4617 |
| 2002-04-23 | 0.4599 |
| 2002-04-22 | 0.4631 |
| 2002-04-21 | 0.4593 |
| 2002-04-20 | 0.4593 |
| 2002-04-19 | 0.4593 |
| 2002-04-18 | 0.4611 |
| 2002-04-17 | 0.4581 |
| 2002-04-16 | 0.4569 |
| 2002-04-15 | 0.4544 |
| 2002-04-14 | 0.4539 |
| 2002-04-13 | 0.4539 |
| 2002-04-12 | 0.4539 |
| 2002-04-11 | 0.4557 |
| 2002-04-10 | 0.4608 |
| 2002-04-09 | 0.4596 |
| 2002-04-08 | 0.4536 |
| 2002-04-07 | 0.4572 |
| 2002-04-06 | 0.4572 |
| 2002-04-05 | 0.4572 |
| 2002-04-04 | 0.4554 |
| 2002-04-03 | 0.4515 |
| 2002-04-02 | 0.4491 |
| 2002-04-01 | 0.4554 |
| 2002-03-31 | 0.4526 |
| 2002-03-30 | 0.4526 |
| 2002-03-29 | 0.4526 |
| 2002-03-28 | 0.4515 |
| 2002-03-27 | 0.4515 |
| 2002-03-26 | 0.4509 |
| 2002-03-25 | 0.4551 |
| 2002-03-24 | 0.4509 |
| 2002-03-23 | 0.4509 |
| 2002-03-22 | 0.4509 |
| 2002-03-21 | 0.4539 |
| 2002-03-20 | 0.4551 |
| 2002-03-19 | 0.4533 |
| 2002-03-18 | 0.4523 |
| 2002-03-17 | 0.4635 |
| 2002-03-16 | 0.4635 |
| 2002-03-15 | 0.4635 |
| 2002-03-14 | 0.4635 |
| 2002-03-13 | 0.4629 |
| 2002-03-12 | 0.4647 |
| 2002-03-11 | 0.4628 |
| 2002-03-10 | 0.4693 |
| 2002-03-09 | 0.4693 |
| 2002-03-08 | 0.4693 |
| 2002-03-07 | 0.4741 |
| 2002-03-06 | 0.4602 |
| 2002-03-05 | 0.456 |
| 2002-03-04 | 0.467 |
| 2002-03-03 | 0.4518 |
| 2002-03-02 | 0.4518 |
| 2002-03-01 | 0.4518 |
| 2002-02-28 | 0.4479 |
| 2002-02-27 | 0.4461 |
| 2002-02-26 | 0.4449 |
| 2002-02-25 | 0.4514 |
| 2002-02-24 | 0.4473 |
| 2002-02-23 | 0.4473 |
| 2002-02-22 | 0.4473 |
| 2002-02-21 | 0.4461 |
| 2002-02-20 | 0.4479 |
| 2002-02-19 | 0.4479 |
| 2002-02-18 | 0.4468 |
| 2002-02-17 | 0.4515 |
| 2002-02-16 | 0.4515 |
| 2002-02-15 | 0.4515 |
| 2002-02-14 | 0.4533 |
| 2002-02-13 | 0.4491 |
| 2002-02-12 | 0.4521 |
| 2002-02-11 | 0.4541 |
| 2002-02-10 | 0.447 |
| 2002-02-09 | 0.447 |
| 2002-02-08 | 0.447 |
| 2002-02-07 | 0.4512 |
| 2002-02-06 | 0.4512 |
| 2002-02-05 | 0.45 |
| 2002-02-04 | 0.4457 |
| 2002-02-03 | 0.4518 |
| 2002-02-02 | 0.4518 |
| 2002-02-01 | 0.4518 |
| 2002-01-31 | 0.4476 |
| 2002-01-30 | 0.4536 |
| 2002-01-29 | 0.4518 |
| 2002-01-28 | 0.4509 |
| 2002-01-27 | 0.4488 |
| 2002-01-26 | 0.4488 |
| 2002-01-25 | 0.4488 |
| 2002-01-24 | 0.4443 |
| 2002-01-23 | 0.4461 |
| 2002-01-22 | 0.4473 |
| 2002-01-21 | 0.4577 |
| 2002-01-20 | 0.4542 |
| 2002-01-19 | 0.4542 |
| 2002-01-18 | 0.4542 |
| 2002-01-17 | 0.4521 |
| 2002-01-16 | 0.4539 |
| 2002-01-15 | 0.4563 |
| 2002-01-14 | 0.4566 |
| 2002-01-13 | 0.4527 |
| 2002-01-12 | 0.4527 |
| 2002-01-11 | 0.4527 |
| 2002-01-10 | 0.4515 |
| 2002-01-09 | 0.4515 |
| 2002-01-08 | 0.4509 |
| 2002-01-07 | 0.4604 |
| 2002-01-06 | 0.4602 |
| 2002-01-05 | 0.4602 |
| 2002-01-04 | 0.4602 |
| 2002-01-03 | 0.4545 |
| 2002-01-02 | 0.4533 |
| 2002-01-01 | 0.4617 |
| 2001-12-31 | 0.4607 |
| 2001-12-30 | 0.4563 |
| 2001-12-29 | 0.4563 |
| 2001-12-28 | 0.4563 |
| 2001-12-27 | 0.4551 |
| 2001-12-26 | 0.463 |
| 2001-12-25 | 0.4684 |
| 2001-12-24 | 0.4594 |
| 2001-12-23 | 0.4685 |
| 2001-12-22 | 0.4685 |
| 2001-12-21 | 0.4685 |
| 2001-12-20 | 0.4715 |
| 2001-12-19 | 0.4733 |
| 2001-12-18 | 0.4745 |
| 2001-12-17 | 0.4761 |
| 2001-12-16 | 0.4758 |
| 2001-12-15 | 0.4758 |
| 2001-12-14 | 0.4758 |
| 2001-12-13 | 0.48 |
| 2001-12-12 | 0.48 |
| 2001-12-11 | 0.4806 |
| 2001-12-10 | 0.4694 |
| 2001-12-09 | 0.4824 |
| 2001-12-08 | 0.4824 |
| 2001-12-07 | 0.4824 |
| 2001-12-06 | 0.489 |
| 2001-12-05 | 0.4909 |
| 2001-12-04 | 0.4915 |
| 2001-12-03 | 0.4831 |
| 2001-12-02 | 0.4951 |
| 2001-12-01 | 0.4951 |
| 2001-11-30 | 0.4951 |
| 2001-11-29 | 0.4927 |
| 2001-11-28 | 0.4951 |
| 2001-11-27 | 0.4915 |
| 2001-11-26 | 0.4871 |
| 2001-11-25 | 0.4902 |
| 2001-11-24 | 0.4902 |
| 2001-11-23 | 0.4902 |
| 2001-11-22 | 0.4957 |
| 2001-11-21 | 0.4951 |
| 2001-11-20 | 0.4969 |
| 2001-11-19 | 0.4917 |
| 2001-11-18 | 0.4963 |
| 2001-11-17 | 0.4963 |
| 2001-11-16 | 0.4963 |
| 2001-11-15 | 0.4982 |
| 2001-11-14 | 0.5018 |
| 2001-11-13 | 0.5018 |
| 2001-11-12 | 0.5021 |
| 2001-11-11 | 0.5073 |
| 2001-11-10 | 0.5073 |
| 2001-11-09 | 0.5073 |
| 2001-11-08 | 0.5079 |
| 2001-11-07 | 0.5093 |
| 2001-11-06 | 0.5097 |
| 2001-11-05 | 0.5127 |
| 2001-11-04 | 0.504 |
| 2001-11-03 | 0.504 |
| 2001-11-02 | 0.504 |
| 2001-11-01 | 0.5042 |
| 2001-10-31 | 0.503 |
| 2001-10-30 | 0.5053 |
| 2001-10-29 | 0.5074 |
| 2001-10-28 | 0.5015 |
| 2001-10-27 | 0.5015 |
| 2001-10-26 | 0.5015 |
| 2001-10-25 | 0.5024 |
| 2001-10-24 | 0.4993 |
| 2001-10-23 | 0.5038 |
| 2001-10-22 | 0.5043 |
| 2001-10-21 | 0.5137 |
| 2001-10-20 | 0.5137 |
| 2001-10-19 | 0.5137 |
| 2001-10-18 | 0.5169 |
| 2001-10-17 | 0.5157 |
| 2001-10-16 | 0.519 |
| 2001-10-15 | 0.5191 |
| 2001-10-14 | 0.5142 |
| 2001-10-13 | 0.5142 |
| 2001-10-12 | 0.5142 |
| 2001-10-11 | 0.5133 |
| 2001-10-10 | 0.5177 |
| 2001-10-09 | 0.519 |
| 2001-10-08 | 0.5233 |
| 2001-10-07 | 0.5198 |
| 2001-10-06 | 0.5198 |
| 2001-10-05 | 0.5198 |
| 2001-10-04 | 0.5188 |
| 2001-10-03 | 0.514 |
| 2001-10-02 | 0.5269 |
| 2001-10-01 | 0.5327 |
| 2001-09-30 | 0.5373 |
| 2001-09-29 | 0.5373 |
| 2001-09-28 | 0.5373 |
| 2001-09-27 | 0.5419 |
| 2001-09-26 | 0.5453 |
| 2001-09-25 | 0.5448 |
| 2001-09-24 | 0.5413 |