Yen<=>Nepalese Rupee. Historical prices. Updated daily
| date | JPY/NPR |
|---|---|
| 2012-02-18 | 0.9913 |
| 2012-02-17 | 0.9962 |
| 2012-02-16 | 1.0053 |
| 2012-02-15 | 1.0061 |
| 2012-02-14 | 1.0147 |
| 2012-02-13 | 1.0181 |
| 2012-02-12 | 1.0169 |
| 2012-02-11 | 1.0169 |
| 2012-02-10 | 1.0206 |
| 2012-02-09 | 1.0195 |
| 2012-02-08 | 1.0231 |
| 2012-02-07 | 1.0233 |
| 2012-02-06 | 1.0224 |
| 2012-02-05 | 1.0298 |
| 2012-02-04 | 1.0298 |
| 2012-02-03 | 1.0314 |
| 2012-02-02 | 1.0354 |
| 2012-02-01 | 1.0359 |
| 2012-01-31 | 1.0346 |
| 2012-01-30 | 1.0445 |
| 2012-01-29 | 1.0358 |
| 2012-01-28 | 1.0358 |
| 2012-01-27 | 1.0337 |
| 2012-01-26 | 1.031 |
| 2012-01-25 | 1.0298 |
| 2012-01-24 | 1.0412 |
| 2012-01-23 | 1.0453 |
| 2012-01-22 | 1.0443 |
| 2012-01-21 | 1.0443 |
| 2012-01-20 | 1.0431 |
| 2012-01-19 | 1.0582 |
| 2012-01-18 | 1.0582 |
| 2012-01-17 | 1.0705 |
| 2012-01-16 | 1.075 |
| 2012-01-15 | 1.0797 |
| 2012-01-14 | 1.0797 |
| 2012-01-13 | 1.0757 |
| 2012-01-12 | 1.0801 |
| 2012-01-11 | 1.0938 |
| 2012-01-10 | 1.094 |
| 2012-01-09 | 1.0964 |
| 2012-01-08 | 1.0946 |
| 2012-01-07 | 1.0946 |
| 2012-01-06 | 1.0983 |
| 2012-01-05 | 1.104 |
| 2012-01-04 | 1.1107 |
| 2012-01-03 | 1.1055 |
| 2012-01-02 | 1.1097 |
| 2012-01-01 | 1.0987 |
| 2011-12-31 | 1.0987 |
| 2011-12-30 | 1.0946 |
| 2011-12-29 | 1.0883 |
| 2011-12-28 | 1.0904 |
| 2011-12-27 | 1.0868 |
| 2011-12-26 | 1.0866 |
| 2011-12-25 | 1.0785 |
| 2011-12-24 | 1.0785 |
| 2011-12-23 | 1.0795 |
| 2011-12-22 | 1.0763 |
| 2011-12-21 | 1.0882 |
| 2011-12-20 | 1.0823 |
| 2011-12-19 | 1.0825 |
| 2011-12-18 | 1.1052 |
| 2011-12-17 | 1.1052 |
| 2011-12-16 | 1.1018 |
| 2011-12-15 | 1.1005 |
| 2011-12-14 | 1.0773 |
| 2011-12-13 | 1.068 |
| 2011-12-12 | 1.0724 |
| 2011-12-11 | 1.0659 |
| 2011-12-10 | 1.0659 |
| 2011-12-09 | 1.0591 |
| 2011-12-08 | 1.0583 |
| 2011-12-07 | 1.0583 |
| 2011-12-06 | 1.0552 |
| 2011-12-05 | 1.0505 |
| 2011-12-04 | 1.0626 |
| 2011-12-03 | 1.0626 |
| 2011-12-02 | 1.0579 |
| 2011-12-01 | 1.0754 |
| 2011-11-30 | 1.0682 |
| 2011-11-29 | 1.0636 |
| 2011-11-28 | 1.0767 |
| 2011-11-27 | 1.0843 |
| 2011-11-26 | 1.0843 |
| 2011-11-25 | 1.077 |
| 2011-11-24 | 1.0825 |
| 2011-11-23 | 1.0841 |
| 2011-11-22 | 1.0739 |
| 2011-11-21 | 1.0572 |
| 2011-11-20 | 1.0555 |
| 2011-11-19 | 1.0555 |
| 2011-11-18 | 1.0554 |
| 2011-11-17 | 1.054 |
| 2011-11-16 | 1.0535 |
| 2011-11-15 | 1.0334 |
| 2011-11-14 | 1.041 |
| 2011-11-13 | 1.0348 |
| 2011-11-12 | 1.0348 |
| 2011-11-11 | 1.0365 |
| 2011-11-10 | 1.0232 |
| 2011-11-09 | 1.0083 |
| 2011-11-08 | 1.002 |
| 2011-11-07 | 1.0072 |
| 2011-11-06 | 1.0115 |
| 2011-11-05 | 1.0115 |
| 2011-11-04 | 1.0063 |
| 2011-11-03 | 1.0096 |
| 2011-11-02 | 1.0105 |
| 2011-11-01 | 0.9979 |
| 2011-10-31 | 0.9861 |
| 2011-10-30 | 1.0465 |
| 2011-10-29 | 1.0465 |
| 2011-10-28 | 1.0433 |
| 2011-10-27 | 1.0419 |
| 2011-10-26 | 1.0417 |
| 2011-10-25 | 1.0393 |
| 2011-10-24 | 1.0496 |
| 2011-10-23 | 1.0331 |
| 2011-10-22 | 1.0331 |
| 2011-10-21 | 1.0396 |
| 2011-10-20 | 1.0257 |
| 2011-10-19 | 1.029 |
| 2011-10-18 | 1.0203 |
| 2011-10-17 | 1.0159 |
| 2011-10-16 | 1.022 |
| 2011-10-15 | 1.022 |
| 2011-10-14 | 0.9908 |
| 2011-10-13 | 1.0168 |
| 2011-10-12 | 0.9935 |
| 2011-10-11 | 1.0242 |
| 2011-10-10 | 1.0261 |
| 2011-10-09 | 1.0218 |
| 2011-10-08 | 1.0218 |
| 2011-10-07 | 1.0302 |
| 2011-10-06 | 1.0292 |
| 2011-10-05 | 1.0322 |
| 2011-10-04 | 1.0276 |
| 2011-10-03 | 1.0191 |
| 2011-10-02 | 1.0218 |
| 2011-10-01 | 1.0218 |
| 2011-09-30 | 0.9959 |
| 2011-09-29 | 1.021 |
| 2011-09-28 | 1.027 |
| 2011-09-27 | 1.0324 |
| 2011-09-26 | 1.0249 |
| 2011-09-25 | 1.0249 |
| 2011-09-24 | 1.0249 |
| 2011-09-23 | 1.0411 |
| 2011-09-22 | 1.0081 |
| 2011-09-21 | 0.9581 |
| 2011-09-20 | 1.0114 |
| 2011-09-19 | 1.0004 |
| 2011-09-18 | 0.9915 |
| 2011-09-17 | 0.9915 |
| 2011-09-16 | 0.9497 |
| 2011-09-15 | 1.0047 |
| 2011-09-14 | 0.998 |
| 2011-09-13 | 0.9902 |
| 2011-09-12 | 0.9753 |
| 2011-09-11 | 0.9536 |
| 2011-09-10 | 0.9536 |
| 2011-09-09 | 0.9264 |
| 2011-09-08 | 0.9352 |
| 2011-09-07 | 0.9493 |
| 2011-09-06 | 0.9479 |
| 2011-09-05 | 0.9794 |
| 2011-09-04 | 0.9593 |
| 2011-09-03 | 0.9593 |
| 2011-09-02 | 0.9496 |
| 2011-09-01 | 0.9401 |
| 2011-08-31 | 0.9492 |
| 2011-08-30 | 0.944 |
| 2011-08-29 | 0.982 |
| 2011-08-28 | 0.9508 |
| 2011-08-27 | 0.9508 |
| 2011-08-26 | 0.9553 |
| 2011-08-25 | 0.9583 |
| 2011-08-24 | 0.9522 |
| 2011-08-23 | 0.9562 |
| 2011-08-22 | 0.9459 |
| 2011-08-21 | 0.9551 |
| 2011-08-20 | 0.9551 |
| 2011-08-19 | 0.9626 |
| 2011-08-18 | 0.9495 |
| 2011-08-17 | 0.9463 |
| 2011-08-16 | 0.9419 |
| 2011-08-15 | 0.9206 |
| 2011-08-14 | 0.9399 |
| 2011-08-13 | 0.9399 |
| 2011-08-12 | 0.948 |
| 2011-08-11 | 0.9352 |
| 2011-08-10 | 0.9303 |
| 2011-08-09 | 0.9361 |
| 2011-08-08 | 0.9349 |
| 2011-08-07 | 0.8985 |
| 2011-08-06 | 0.8985 |
| 2011-08-05 | 0.9131 |
| 2011-08-04 | 0.8958 |
| 2011-08-03 | 0.9179 |
| 2011-08-02 | 0.9013 |
| 2011-08-01 | 0.8947 |
| 2011-07-31 | 0.9091 |
| 2011-07-30 | 0.9091 |
| 2011-07-29 | 0.916 |
| 2011-07-28 | 0.9036 |
| 2011-07-27 | 0.8984 |
| 2011-07-26 | 0.9126 |
| 2011-07-25 | 0.9242 |
| 2011-07-24 | 0.9052 |
| 2011-07-23 | 0.9052 |
| 2011-07-22 | 0.9023 |
| 2011-07-21 | 0.9154 |
| 2011-07-20 | 11368.9017 |
| 2011-07-19 | 0.9043 |
| 2011-07-18 | 0.8946 |
| 2011-07-17 | 0.9017 |
| 2011-07-16 | 0.9017 |
| 2011-07-15 | 0.8994 |
| 2011-07-14 | 0.9056 |
| 2011-07-13 | 0.9137 |
| 2011-07-12 | 0.8904 |
| 2011-07-11 | 0.893 |
| 2011-07-10 | 0.8771 |
| 2011-07-09 | 0.8771 |
| 2011-07-08 | 0.8677 |
| 2011-07-07 | 0.8817 |
| 2011-07-06 | 0.8749 |
| 2011-07-05 | 0.876 |
| 2011-07-04 | 0.9009 |
| 2011-07-03 | 0.8857 |
| 2011-07-02 | 0.8857 |
| 2011-07-01 | 0.8864 |
| 2011-06-30 | 0.8896 |
| 2011-06-29 | 0.8939 |
| 2011-06-28 | 0.8971 |
| 2011-06-27 | 0.8791 |
| 2011-06-26 | 0.8968 |
| 2011-06-25 | 0.8968 |
| 2011-06-24 | 0.8914 |
| 2011-06-23 | 0.8907 |
| 2011-06-22 | 0.8935 |
| 2011-06-21 | 0.8998 |
| 2011-06-20 | 0.9078 |
| 2011-06-19 | 0.8966 |
| 2011-06-18 | 0.8966 |
| 2011-06-17 | 0.891 |
| 2011-06-16 | 0.8829 |
| 2011-06-15 | 0.8768 |
| 2011-06-14 | 0.8955 |
| 2011-06-13 | 0.9053 |
| 2011-06-12 | 0.8897 |
| 2011-06-11 | 0.8897 |
| 2011-06-10 | 0.8835 |
| 2011-06-09 | 0.8896 |
| 2011-06-08 | 0.8925 |
| 2011-06-07 | 0.8987 |
| 2011-06-06 | 0.9079 |
| 2011-06-05 | 0.8961 |
| 2011-06-04 | 0.8961 |
| 2011-06-03 | 0.898 |
| 2011-06-02 | 0.8921 |
| 2011-06-01 | 0.8781 |
| 2011-05-31 | 0.8963 |
| 2011-05-30 | 0.8813 |
| 2011-05-29 | 0.8969 |
| 2011-05-28 | 0.8969 |
| 2011-05-27 | 0.9011 |
| 2011-05-26 | 0.885 |
| 2011-05-25 | 0.8877 |
| 2011-05-24 | 0.8882 |
| 2011-05-23 | 0.8794 |
| 2011-05-22 | 0.8785 |
| 2011-05-21 | 0.8785 |
| 2011-05-20 | 0.8735 |
| 2011-05-19 | 0.8864 |
| 2011-05-18 | 0.8882 |
| 2011-05-17 | 0.9011 |
| 2011-05-16 | 0.884 |
| 2011-05-15 | 0.8843 |
| 2011-05-14 | 0.8844 |
| 2011-05-13 | 0.8827 |
| 2011-05-12 | 0.8891 |
| 2011-05-11 | 0.8734 |
| 2011-05-10 | 0.8969 |
| 2011-05-09 | 0.9028 |
| 2011-05-08 | 0.886 |
| 2011-05-07 | 0.886 |
| 2011-05-06 | 0.8764 |
| 2011-05-05 | 0.8721 |
| 2011-05-04 | 0.8845 |
| 2011-05-03 | 0.8821 |
| 2011-05-02 | 0.9097 |
| 2011-05-01 | 0.8702 |
| 2011-04-30 | 0.8702 |
| 2011-04-29 | 0.8673 |
| 2011-04-28 | 0.8684 |
| 2011-04-27 | 0.8711 |
| 2011-04-26 | 0.8799 |
| 2011-04-25 | 0.8634 |
| 2011-04-24 | 0.8673 |
| 2011-04-23 | 0.8673 |
| 2011-04-22 | 0.8687 |
| 2011-04-21 | 0.8633 |
| 2011-04-20 | 0.8642 |
| 2011-04-19 | 0.874 |
| 2011-04-18 | 0.8503 |
| 2011-04-17 | 0.8531 |
| 2011-04-16 | 0.8531 |
| 2011-04-15 | 0.8451 |
| 2011-04-14 | 0.8582 |
| 2011-04-13 | 0.8489 |
| 2011-04-12 | 0.8479 |
| 2011-04-11 | 0.8549 |
| 2011-04-10 | 0.8329 |
| 2011-04-09 | 0.8329 |
| 2011-04-08 | 0.8345 |
| 2011-04-07 | 0.8289 |
| 2011-04-06 | 0.8252 |
| 2011-04-05 | 0.8454 |
| 2011-04-04 | 0.8265 |
| 2011-04-03 | 0.853 |
| 2011-04-02 | 0.8532 |
| 2011-04-01 | 0.8586 |
| 2011-03-31 | 0.8628 |
| 2011-03-30 | 0.868 |
| 2011-03-29 | 0.8817 |
| 2011-03-28 | 0.8446 |
| 2011-03-27 | 0.8796 |
| 2011-03-26 | 0.8796 |
| 2011-03-25 | 0.8791 |
| 2011-03-24 | 0.8908 |
| 2011-03-23 | 0.8844 |
| 2011-03-22 | 0.886 |
| 2011-03-21 | 0.8941 |
| 2011-03-20 | 0.8929 |
| 2011-03-19 | 0.8929 |
| 2011-03-18 | 0.8918 |
| 2011-03-17 | 0.9213 |
| 2011-03-16 | 0.8915 |
| 2011-03-15 | 0.8822 |
| 2011-03-14 | 0.8836 |
| 2011-03-13 | 0.8848 |
| 2011-03-12 | 0.8848 |
| 2011-03-11 | 0.8803 |
| 2011-03-10 | 0.8683 |
| 2011-03-09 | 0.8712 |
| 2011-03-08 | 0.8729 |
| 2011-03-07 | 0.8861 |
| 2011-03-06 | 0.8724 |
| 2011-03-05 | 0.8724 |
| 2011-03-04 | 0.8771 |
| 2011-03-03 | 0.8893 |
| 2011-03-02 | 0.8864 |
| 2011-03-01 | 0.8748 |
| 2011-02-28 | 0.8701 |
| 2011-02-27 | 0.8884 |
| 2011-02-26 | 0.8884 |
| 2011-02-25 | 0.8812 |
| 2011-02-24 | 0.8899 |
| 2011-02-23 | 0.8722 |
| 2011-02-22 | 0.8695 |
| 2011-02-21 | 0.8781 |
| 2011-02-20 | 0.8697 |
| 2011-02-19 | 0.8696 |
| 2011-02-18 | 0.8744 |
| 2011-02-17 | 0.8707 |
| 2011-02-16 | 0.8644 |
| 2011-02-15 | 0.8652 |
| 2011-02-14 | 0.8552 |
| 2011-02-13 | 0.8767 |
| 2011-02-12 | 0.8767 |
| 2011-02-11 | 0.8751 |
| 2011-02-10 | 0.881 |
| 2011-02-09 | 0.8902 |
| 2011-02-08 | 0.8829 |
| 2011-02-07 | 0.8678 |
| 2011-02-06 | 0.889 |
| 2011-02-05 | 0.8874 |
| 2011-02-04 | 0.8873 |
| 2011-02-03 | 0.8835 |
| 2011-02-02 | 0.8952 |
| 2011-02-01 | 0.8937 |
| 2011-01-31 | 0.896 |
| 2011-01-30 | 0.8852 |
| 2011-01-29 | 0.8852 |
| 2011-01-28 | 0.8814 |
| 2011-01-27 | 0.8827 |
| 2011-01-26 | 0.8838 |
| 2011-01-25 | 0.8903 |
| 2011-01-24 | 0.8935 |
| 2011-01-23 | 0.8853 |
| 2011-01-22 | 0.8852 |
| 2011-01-21 | 0.8886 |
| 2011-01-20 | 0.8885 |
| 2011-01-19 | 0.8859 |
| 2011-01-18 | 0.8874 |
| 2011-01-17 | 0.8604 |
| 2011-01-16 | 0.877 |
| 2011-01-15 | 0.877 |
| 2011-01-14 | 0.8828 |
| 2011-01-13 | 0.8897 |
| 2011-01-12 | 0.8776 |
| 2011-01-11 | 0.8674 |
| 2011-01-10 | 0.85 |
| 2011-01-09 | 0.8708 |
| 2011-01-08 | 0.8702 |
| 2011-01-07 | 0.8658 |
| 2011-01-06 | 0.8606 |
| 2011-01-05 | 0.8754 |
| 2011-01-04 | 0.8775 |
| 2011-01-03 | 0.8909 |
| 2011-01-02 | 0.8797 |
| 2011-01-01 | 0.8798 |
| 2010-12-31 | 0.8837 |
| 2010-12-30 | 0.8885 |
| 2010-12-29 | 0.8835 |
| 2010-12-28 | 0.8671 |
| 2010-12-27 | 0.879 |
| 2010-12-26 | 0.868 |
| 2010-12-25 | 0.8679 |
| 2010-12-24 | 0.8702 |
| 2010-12-23 | 0.8689 |
| 2010-12-22 | 0.8598 |
| 2010-12-21 | 0.8638 |
| 2010-12-20 | 0.88 |
| 2010-12-19 | 0.8626 |
| 2010-12-18 | 0.8627 |
| 2010-12-17 | 0.8591 |
| 2010-12-16 | 0.8631 |
| 2010-12-15 | 0.8589 |
| 2010-12-14 | 0.8606 |
| 2010-12-13 | 0.8742 |
| 2010-12-12 | 0.8615 |
| 2010-12-11 | 0.8615 |
| 2010-12-10 | 0.861 |
| 2010-12-09 | 0.8598 |
| 2010-12-08 | 0.8641 |
| 2010-12-07 | 0.8619 |
| 2010-12-06 | 0.8749 |
| 2010-12-05 | 0.86 |
| 2010-12-04 | 0.8601 |
| 2010-12-03 | 0.8684 |
| 2010-12-02 | 0.8646 |
| 2010-12-01 | 0.8783 |
| 2010-11-30 | 0.8696 |
| 2010-11-29 | 0.8745 |
| 2010-11-28 | 0.855 |
| 2010-11-27 | 0.8551 |
| 2010-11-26 | 0.8737 |
| 2010-11-25 | 0.8739 |
| 2010-11-24 | 0.8695 |
| 2010-11-23 | 0.8737 |
| 2010-11-22 | 0.8747 |
| 2010-11-21 | 0.8455 |
| 2010-11-20 | 0.8455 |
| 2010-11-19 | 0.8478 |
| 2010-11-18 | 0.8494 |
| 2010-11-17 | 0.8499 |
| 2010-11-16 | 0.8525 |
| 2010-11-15 | 0.8497 |
| 2010-11-14 | 0.8573 |
| 2010-11-13 | 0.8585 |
| 2010-11-12 | 0.8597 |
| 2010-11-11 | 0.8654 |
| 2010-11-10 | 0.869 |
| 2010-11-09 | 0.8751 |
| 2010-11-08 | 0.875 |
| 2010-11-07 | 0.8697 |
| 2010-11-06 | 0.8697 |
| 2010-11-05 | 0.8785 |
| 2010-11-04 | 0.8782 |
| 2010-11-03 | 0.8797 |
| 2010-11-02 | 0.8818 |
| 2010-11-01 | 0.8692 |
| 2010-10-31 | 0.8843 |
| 2010-10-30 | 0.8841 |
| 2010-10-29 | 0.8847 |
| 2010-10-28 | 0.8821 |
| 2010-10-27 | 0.8698 |
| 2010-10-26 | 0.8636 |
| 2010-10-25 | 0.8832 |
| 2010-10-24 | 0.8785 |
| 2010-10-23 | 0.8785 |
| 2010-10-22 | 0.881 |
| 2010-10-21 | 0.8735 |
| 2010-10-20 | 0.8775 |
| 2010-10-19 | 0.8611 |
| 2010-10-18 | 0.8646 |
| 2010-10-17 | 0.8664 |
| 2010-10-16 | 0.8663 |
| 2010-10-15 | 0.8656 |
| 2010-10-14 | 0.8562 |
| 2010-10-13 | 0.8636 |
| 2010-10-12 | 0.8642 |
| 2010-10-11 | 0.8655 |
| 2010-10-10 | 0.858 |
| 2010-10-09 | 0.858 |
| 2010-10-08 | 0.8583 |
| 2010-10-07 | 0.8572 |
| 2010-10-06 | 0.8557 |
| 2010-10-05 | 0.8918 |
| 2010-10-04 | 0.8395 |
| 2010-10-03 | 0.8552 |
| 2010-10-02 | 0.8552 |
| 2010-10-01 | 0.8602 |
| 2010-09-30 | 0.8543 |
| 2010-09-29 | 0.863 |
| 2010-09-28 | 0.8586 |
| 2010-09-27 | 0.844 |
| 2010-09-26 | 0.8625 |
| 2010-09-25 | 0.8625 |
| 2010-09-24 | 0.8652 |
| 2010-09-23 | 0.8539 |
| 2010-09-22 | 0.865 |
| 2010-09-21 | 0.867 |
| 2010-09-20 | 0.8348 |
| 2010-09-19 | 0.8556 |
| 2010-09-18 | 0.8556 |
| 2010-09-17 | 0.8558 |
| 2010-09-16 | 0.8695 |
| 2010-09-15 | 0.8868 |
| 2010-09-14 | 0.8873 |
| 2010-09-13 | 0.8497 |
| 2010-09-12 | 0.8714 |
| 2010-09-11 | 0.8715 |
| 2010-09-10 | 0.8749 |
| 2010-09-09 | 0.8758 |
| 2010-09-08 | 0.8887 |
| 2010-09-07 | 0.7383 |
| 2010-09-06 | 0.8963 |
| 2010-09-05 | 0.8725 |
| 2010-09-04 | 0.8725 |
| 2010-09-03 | 0.8761 |
| 2010-09-02 | 0.8903 |
| 2010-09-01 | 0.8924 |
| 2010-08-31 | 0.8774 |
| 2010-08-30 | 0.8627 |
| 2010-08-29 | 0.8862 |
| 2010-08-28 | 0.8862 |
| 2010-08-27 | 0.8777 |
| 2010-08-26 | 0.8779 |
| 2010-08-25 | 0.8652 |
| 2010-08-24 | 0.8624 |
| 2010-08-23 | 0.8609 |
| 2010-08-22 | 0.8761 |
| 2010-08-21 | 0.8761 |
| 2010-08-20 | 0.8756 |
| 2010-08-19 | 0.864 |
| 2010-08-18 | 0.8704 |
| 2010-08-17 | 0.8706 |
| 2010-08-16 | 0.8835 |
| 2010-08-15 | 0.8673 |
| 2010-08-14 | 0.8673 |
| 2010-08-13 | 0.862 |
| 2010-08-12 | 0.8655 |
| 2010-08-11 | 0.8578 |
| 2010-08-10 | 0.8577 |
| 2010-08-09 | 0.8878 |
| 2010-08-08 | 0.8607 |
| 2010-08-07 | 0.8607 |
| 2010-08-06 | 0.8673 |
| 2010-08-05 | 0.858 |
| 2010-08-04 | 0.8602 |
| 2010-08-03 | 0.862 |
| 2010-08-02 | 0.8607 |
| 2010-08-01 | 0.8595 |
| 2010-07-31 | 0.8595 |
| 2010-07-30 | 0.8609 |
| 2010-07-29 | 0.8581 |
| 2010-07-28 | 0.8539 |
| 2010-07-27 | 0.8536 |
| 2010-07-26 | 0.8679 |
| 2010-07-25 | 0.8622 |
| 2010-07-24 | 0.8622 |
| 2010-07-23 | 0.8626 |
| 2010-07-22 | 0.8734 |
| 2010-07-21 | 0.8644 |
| 2010-07-20 | 0.8782 |
| 2010-07-19 | 0.8667 |
| 2010-07-18 | 0.8574 |
| 2010-07-17 | 0.8574 |
| 2010-07-16 | 0.8574 |
| 2010-07-15 | 0.8522 |
| 2010-07-14 | 0.8445 |
| 2010-07-13 | 0.8684 |
| 2010-07-12 | 0.8424 |
| 2010-07-11 | 0.8591 |
| 2010-07-10 | 0.8591 |
| 2010-07-09 | 0.8692 |
| 2010-07-08 | 0.8701 |
| 2010-07-07 | 0.8665 |
| 2010-07-06 | 0.8533 |
| 2010-07-05 | 0.8372 |
| 2010-07-04 | 0.8496 |
| 2010-07-03 | 0.8392 |
| 2010-07-02 | 0.8641 |
| 2010-07-01 | 0.8579 |
| 2010-06-30 | 0.8358 |
| 2010-06-29 | 0.8229 |
| 2010-06-28 | 0.8249 |
| 2010-06-27 | 0.8229 |
| 2010-06-26 | 0.8229 |
| 2010-06-25 | 0.8334 |
| 2010-06-24 | 0.8387 |
| 2010-06-23 | 0.8117 |
| 2010-06-22 | 0.811 |
| 2010-06-21 | 0.8183 |
| 2010-06-20 | 0.811 |
| 2010-06-19 | 0.811 |
| 2010-06-18 | 0.8174 |
| 2010-06-17 | 0.8227 |
| 2010-06-16 | 0.8212 |
| 2010-06-15 | 0.8223 |
| 2010-06-14 | 0.8102 |
| 2010-06-13 | 0.8183 |
| 2010-06-12 | 0.8183 |
| 2010-06-11 | 0.817 |
| 2010-06-10 | 0.8294 |
| 2010-06-09 | 0.8255 |
| 2010-06-08 | 0.8224 |
| 2010-06-07 | 0.8103 |
| 2010-06-06 | 0.8106 |
| 2010-06-05 | 0.8106 |
| 2010-06-04 | 0.8039 |
| 2010-06-03 | 0.8 |
| 2010-06-02 | 0.8205 |
| 2010-06-01 | 0.8351 |
| 2010-05-31 | 0.8309 |
| 2010-05-30 | 0.8138 |
| 2010-05-29 | 0.8138 |
| 2010-05-28 | 0.8065 |
| 2010-05-27 | 0.8272 |
| 2010-05-26 | 0.8282 |
| 2010-05-25 | 0.861 |
| 2010-05-24 | 0.8318 |
| 2010-05-23 | 0.8385 |
| 2010-05-22 | 0.8385 |
| 2010-05-21 | 0.8443 |
| 2010-05-20 | 0.8397 |
| 2010-05-19 | 0.8178 |
| 2010-05-18 | 0.7714 |
| 2010-05-17 | 0.8001 |
| 2010-05-16 | 0.7827 |
| 2010-05-15 | 0.7827 |
| 2010-05-14 | 0.7742 |
| 2010-05-13 | 0.7735 |
| 2010-05-12 | 0.7739 |
| 2010-05-11 | 0.7805 |
| 2010-05-10 | 0.8013 |
| 2010-05-09 | 0.7885 |
| 2010-05-08 | 0.7885 |
| 2010-05-07 | 0.7888 |
| 2010-05-06 | 0.7704 |
| 2010-05-05 | 0.7526 |
| 2010-05-04 | 0.7501 |
| 2010-05-03 | 0.8052 |
| 2010-05-02 | 0.7525 |
| 2010-05-01 | 0.7525 |
| 2010-04-30 | 0.752 |
| 2010-04-29 | 0.7577 |
| 2010-04-28 | 0.7583 |
| 2010-04-27 | 0.7524 |
| 2010-04-26 | 0.7639 |
| 2010-04-25 | 0.7575 |
| 2010-04-24 | 0.7575 |
| 2010-04-23 | 0.7579 |
| 2010-04-22 | 0.7653 |
| 2010-04-21 | 0.7669 |
| 2010-04-20 | 0.7639 |
| 2010-04-19 | 0.7691 |
| 2010-04-18 | 0.7728 |
| 2010-04-17 | 0.7728 |
| 2010-04-16 | 0.7648 |
| 2010-04-15 | 0.7657 |
| 2010-04-14 | 0.7641 |
| 2010-04-13 | 0.7678 |
| 2010-04-12 | 0.7784 |
| 2010-04-11 | 0.7571 |
| 2010-04-10 | 0.7571 |
| 2010-04-09 | 0.7629 |
| 2010-04-08 | 0.7701 |
| 2010-04-07 | 0.761 |
| 2010-04-06 | 0.7563 |
| 2010-04-05 | 0.7629 |
| 2010-04-04 | 0.7666 |
| 2010-04-03 | 0.7666 |
| 2010-04-02 | 0.7612 |
| 2010-04-01 | 0.7713 |
| 2010-03-31 | 0.7699 |
| 2010-03-30 | 0.78 |
| 2010-03-29 | 0.7607 |
| 2010-03-28 | 0.7807 |
| 2010-03-27 | 0.7807 |
| 2010-03-26 | 0.784 |
| 2010-03-25 | 0.7808 |
| 2010-03-24 | 0.7942 |
| 2010-03-23 | 0.7997 |
| 2010-03-22 | 0.798 |
| 2010-03-21 | 0.8038 |
| 2010-03-20 | 0.8038 |
| 2010-03-19 | 0.8028 |
| 2010-03-18 | 0.8035 |
| 2010-03-17 | 0.8014 |
| 2010-03-16 | 0.809 |
| 2010-03-15 | 0.815 |
| 2010-03-14 | 0.8035 |
| 2010-03-13 | 0.8035 |
| 2010-03-12 | 0.805 |
| 2010-03-11 | 0.8077 |
| 2010-03-10 | 0.8055 |
| 2010-03-09 | 0.8173 |
| 2010-03-08 | 0.7972 |
| 2010-03-07 | 0.8173 |
| 2010-03-06 | 0.8173 |
| 2010-03-05 | 0.8181 |
| 2010-03-04 | 0.8246 |
| 2010-03-03 | 0.8305 |
| 2010-03-02 | 0.8326 |
| 2010-03-01 | 0.8147 |
| 2010-02-28 | 0.828 |
| 2010-02-27 | 0.828 |
| 2010-02-26 | 0.8319 |
| 2010-02-25 | 0.8332 |
| 2010-02-24 | 0.8224 |
| 2010-02-23 | 0.8133 |
| 2010-02-22 | 0.8311 |
| 2010-02-21 | 0.8079 |
| 2010-02-20 | 0.8079 |
| 2010-02-19 | 0.8132 |
| 2010-02-18 | 0.8182 |
| 2010-02-17 | 0.8057 |
| 2010-02-16 | 0.8301 |
| 2010-02-15 | 0.8098 |
| 2010-02-14 | 0.8253 |
| 2010-02-13 | 0.8253 |
| 2010-02-12 | 0.829 |
| 2010-02-11 | 0.8287 |
| 2010-02-10 | 0.8324 |
| 2010-02-09 | 0.8354 |
| 2010-02-08 | 0.8355 |
| 2010-02-07 | 0.8372 |
| 2010-02-06 | 0.8372 |
| 2010-02-05 | 0.8353 |
| 2010-02-04 | 0.8096 |
| 2010-02-03 | 0.8079 |
| 2010-02-02 | 0.8071 |
| 2010-02-01 | 0.8314 |
| 2010-01-31 | 0.8192 |
| 2010-01-30 | 0.8192 |
| 2010-01-29 | 0.8131 |
| 2010-01-28 | 0.8213 |
| 2010-01-27 | 0.8123 |
| 2010-01-26 | 0.8123 |
| 2010-01-25 | 0.8244 |
| 2010-01-24 | 0.8202 |
| 2010-01-23 | 0.8202 |
| 2010-01-22 | 0.8203 |
| 2010-01-21 | 0.795 |
| 2010-01-20 | 0.7992 |
| 2010-01-19 | 0.8014 |
| 2010-01-18 | 0.8287 |
| 2010-01-17 | 0.8058 |
| 2010-01-16 | 0.8058 |
| 2010-01-15 | 0.7997 |
| 2010-01-14 | 0.7936 |
| 2010-01-13 | 0.798 |
| 2010-01-12 | 0.7947 |
| 2010-01-11 | 0.808 |
| 2010-01-10 | 0.7842 |
| 2010-01-09 | 0.7842 |
| 2010-01-08 | 0.7855 |
| 2010-01-07 | 0.7796 |
| 2010-01-06 | 0.7891 |
| 2010-01-05 | 0.804 |
| 2010-01-04 | 0.8018 |
| 2010-01-03 | 0.7973 |
| 2010-01-02 | 0.7973 |
| 2010-01-01 | 0.8035 |
| 2009-12-31 | 0.7981 |
| 2009-12-30 | 0.8109 |
| 2009-12-29 | 0.8035 |
| 2009-12-28 | 0.8006 |
| 2009-12-27 | 0.8281 |
| 2009-12-26 | 0.8281 |
| 2009-12-25 | 0.8227 |
| 2009-12-24 | 0.8227 |
| 2009-12-23 | 0.83 |
| 2009-12-22 | 0.8243 |
| 2009-12-21 | 0.8055 |
| 2009-12-20 | 0.8281 |
| 2009-12-19 | 0.8281 |
| 2009-12-18 | 0.8199 |
| 2009-12-17 | 0.8327 |
| 2009-12-16 | 0.8254 |
| 2009-12-15 | 0.8285 |
| 2009-12-14 | 0.8384 |
| 2009-12-13 | 0.8238 |
| 2009-12-12 | 0.8238 |
| 2009-12-11 | 0.8155 |
| 2009-12-10 | 0.8293 |
| 2009-12-09 | 0.8303 |
| 2009-12-08 | 0.8409 |
| 2009-12-07 | 0.8494 |
| 2009-12-06 | 0.8399 |
| 2009-12-05 | 0.8399 |
| 2009-12-04 | 0.828 |
| 2009-12-03 | 0.8282 |
| 2009-12-02 | 0.8509 |
| 2009-12-01 | 0.8428 |
| 2009-11-30 | 0.8312 |
| 2009-11-29 | 0.8625 |
| 2009-11-28 | 0.8625 |
| 2009-11-27 | 0.8663 |
| 2009-11-26 | 0.8528 |
| 2009-11-25 | 0.8381 |
| 2009-11-24 | 0.8387 |
| 2009-11-23 | 0.8449 |
| 2009-11-22 | 0.8392 |
| 2009-11-21 | 0.8392 |
| 2009-11-20 | 0.8421 |
| 2009-11-19 | 0.8451 |
| 2009-11-18 | 0.821 |
| 2009-11-17 | 0.8314 |
| 2009-11-16 | 0.836 |
| 2009-11-15 | 0.8206 |
| 2009-11-14 | 0.8206 |
| 2009-11-13 | 0.8229 |
| 2009-11-12 | 0.8149 |
| 2009-11-11 | 0.8227 |
| 2009-11-10 | 0.8208 |
| 2009-11-09 | 0.8278 |
| 2009-11-08 | 0.8271 |
| 2009-11-07 | 0.8271 |
| 2009-11-06 | 0.8261 |
| 2009-11-05 | 0.8343 |
| 2009-11-04 | 0.8345 |
| 2009-11-03 | 0.8373 |
| 2009-11-02 | 0.8197 |
| 2009-11-01 | 0.8132 |
| 2009-10-31 | 0.8132 |
| 2009-10-30 | 0.8094 |
| 2009-10-29 | 0.8182 |
| 2009-10-28 | 0.828 |
| 2009-10-27 | 0.7907 |
| 2009-10-26 | 0.8261 |
| 2009-10-25 | 0.811 |
| 2009-10-24 | 0.811 |
| 2009-10-23 | 0.8004 |
| 2009-10-22 | 0.8227 |
| 2009-10-21 | 0.8235 |
| 2009-10-20 | 0.8137 |
| 2009-10-19 | 0.8039 |
| 2009-10-18 | 0.8081 |
| 2009-10-17 | 0.8081 |
| 2009-10-16 | 0.8156 |
| 2009-10-15 | 0.8263 |
| 2009-10-14 | 0.8272 |
| 2009-10-13 | 0.8202 |
| 2009-10-12 | 0.8137 |
| 2009-10-11 | 0.83 |
| 2009-10-10 | 0.83 |
| 2009-10-09 | 0.8502 |
| 2009-10-08 | 0.8573 |
| 2009-10-07 | 0.8421 |
| 2009-10-06 | 0.8429 |
| 2009-10-05 | 0.8436 |
| 2009-10-04 | 0.8411 |
| 2009-10-03 | 0.8411 |
| 2009-10-02 | 0.8488 |
| 2009-10-01 | 0.8495 |
| 2009-09-30 | 0.8529 |
| 2009-09-29 | 0.8491 |
| 2009-09-28 | 0.8595 |
| 2009-09-27 | 0.8375 |
| 2009-09-26 | 0.8375 |
| 2009-09-25 | 0.8443 |
| 2009-09-24 | 0.8398 |
| 2009-09-23 | 0.8309 |
| 2009-09-22 | 0.8445 |
| 2009-09-21 | 0.8585 |
| 2009-09-20 | 0.8439 |
| 2009-09-19 | 0.8439 |
| 2009-09-18 | 0.8461 |
| 2009-09-17 | 0.8565 |
| 2009-09-16 | 0.851 |
| 2009-09-15 | 0.8485 |
| 2009-09-14 | 0.8414 |
| 2009-09-13 | 0.8429 |
| 2009-09-12 | 0.8429 |
| 2009-09-11 | 0.8466 |
| 2009-09-10 | 0.8482 |
| 2009-09-09 | 0.8373 |
| 2009-09-08 | 0.8363 |
| 2009-09-07 | 0.8452 |
| 2009-09-06 | 0.826 |
| 2009-09-05 | 0.826 |
| 2009-09-04 | 0.8331 |
| 2009-09-03 | 0.8341 |
| 2009-09-02 | 0.8373 |
| 2009-09-01 | 0.8363 |
| 2009-08-31 | 0.8218 |
| 2009-08-30 | 0.8102 |
| 2009-08-29 | 0.8102 |
| 2009-08-28 | 0.8119 |
| 2009-08-27 | 0.8434 |
| 2009-08-26 | 0.8279 |
| 2009-08-25 | 0.8261 |
| 2009-08-24 | 0.8316 |
| 2009-08-23 | 0.8117 |
| 2009-08-22 | 0.8117 |
| 2009-08-21 | 0.8171 |
| 2009-08-20 | 0.8136 |
| 2009-08-19 | 0.8323 |
| 2009-08-18 | 0.8246 |
| 2009-08-17 | 0.8199 |
| 2009-08-16 | 0.8095 |
| 2009-08-15 | 0.8095 |
| 2009-08-14 | 0.8095 |
| 2009-08-13 | 0.7941 |
| 2009-08-12 | 0.801 |
| 2009-08-11 | 0.7886 |
| 2009-08-10 | 0.8017 |
| 2009-08-09 | 0.7986 |
| 2009-08-08 | 0.7986 |
| 2009-08-07 | 0.7896 |
| 2009-08-06 | 0.799 |
| 2009-08-05 | 0.7984 |
| 2009-08-04 | 0.8094 |
| 2009-08-03 | 0.7916 |
| 2009-08-02 | 0.7973 |
| 2009-08-01 | 0.7973 |
| 2009-07-31 | 0.8023 |
| 2009-07-30 | 0.8089 |
| 2009-07-29 | 0.8123 |
| 2009-07-28 | 0.8127 |
| 2009-07-27 | 0.8021 |
| 2009-07-26 | 0.81 |
| 2009-07-25 | 0.81 |
| 2009-07-24 | 0.8023 |
| 2009-07-23 | 0.8138 |
| 2009-07-22 | 0.832 |
| 2009-07-21 | 0.8311 |
| 2009-07-20 | 0.815 |
| 2009-07-19 | 0.8256 |
| 2009-07-18 | 0.8256 |
| 2009-07-17 | 0.8097 |
| 2009-07-16 | 0.8311 |
| 2009-07-15 | 0.8162 |
| 2009-07-14 | 0.8349 |
| 2009-07-13 | 0.826 |
| 2009-07-12 | 0.8459 |
| 2009-07-11 | 0.8459 |
| 2009-07-10 | 0.8534 |
| 2009-07-09 | 0.8407 |
| 2009-07-08 | 0.8286 |
| 2009-07-07 | 0.8072 |
| 2009-07-06 | 0.829 |
| 2009-07-05 | 0.7948 |
| 2009-07-04 | 0.7948 |
| 2009-07-03 | 0.797 |
| 2009-07-02 | 0.7847 |
| 2009-07-01 | 0.792 |
| 2009-06-30 | 0.7906 |
| 2009-06-29 | 0.8149 |
| 2009-06-28 | 0.7935 |
| 2009-06-27 | 0.7935 |
| 2009-06-26 | 0.8103 |
| 2009-06-25 | 0.8097 |
| 2009-06-24 | 0.8067 |
| 2009-06-23 | 0.8222 |
| 2009-06-22 | 0.7988 |
| 2009-06-21 | 0.7822 |
| 2009-06-20 | 0.7822 |
| 2009-06-19 | 0.7945 |
| 2009-06-18 | 0.7997 |
| 2009-06-17 | 0.8002 |
| 2009-06-16 | 0.7912 |
| 2009-06-15 | 0.7852 |
| 2009-06-14 | 0.7667 |
| 2009-06-13 | 0.7667 |
| 2009-06-12 | 0.7727 |
| 2009-06-11 | 0.7777 |
| 2009-06-10 | 0.7698 |
| 2009-06-09 | 0.7825 |
| 2009-06-08 | 0.7633 |
| 2009-06-07 | 0.7722 |
| 2009-06-06 | 0.7722 |
| 2009-06-05 | 0.7749 |
| 2009-06-04 | 0.7795 |
| 2009-06-03 | 0.7815 |
| 2009-06-02 | 0.7806 |
| 2009-06-01 | 0.7834 |
| 2009-05-31 | 0.7909 |
| 2009-05-30 | 0.7909 |
| 2009-05-29 | 0.7949 |
| 2009-05-28 | 0.7829 |
| 2009-05-27 | 0.8036 |
| 2009-05-26 | 0.8049 |
| 2009-05-25 | 0.7843 |
| 2009-05-24 | 0.7965 |
| 2009-05-23 | 0.7965 |
| 2009-05-22 | 0.7965 |
| 2009-05-21 | 0.7986 |
| 2009-05-20 | 0.7899 |
| 2009-05-19 | 0.7912 |
| 2009-05-18 | 0.7801 |
| 2009-05-17 | 0.8287 |
| 2009-05-16 | 0.8287 |
| 2009-05-15 | 0.8432 |
| 2009-05-14 | 0.8283 |
| 2009-05-13 | 0.8342 |
| 2009-05-12 | 0.8169 |
| 2009-05-11 | 0.8378 |
| 2009-05-10 | 0.8001 |
| 2009-05-09 | 0.8001 |
| 2009-05-08 | 0.7875 |
| 2009-05-07 | 0.7958 |
| 2009-05-06 | 0.8028 |
| 2009-05-05 | 0.8025 |
| 2009-05-04 | 0.7897 |
| 2009-05-03 | 0.8035 |
| 2009-05-02 | 0.8035 |
| 2009-05-01 | 0.8069 |
| 2009-04-30 | 0.8146 |
| 2009-04-29 | 0.8166 |
| 2009-04-28 | 0.8317 |
| 2009-04-27 | 0.8029 |
| 2009-04-26 | 0.8242 |
| 2009-04-25 | 0.8242 |
| 2009-04-24 | 0.8247 |
| 2009-04-23 | 0.8229 |
| 2009-04-22 | 0.8181 |
| 2009-04-21 | 0.8009 |
| 2009-04-20 | 0.8016 |
| 2009-04-19 | 0.8029 |
| 2009-04-18 | 0.8029 |
| 2009-04-17 | 0.8021 |
| 2009-04-16 | 0.8006 |
| 2009-04-15 | 0.8008 |
| 2009-04-14 | 0.8035 |
| 2009-04-13 | 0.8232 |
| 2009-04-12 | 0.7877 |
| 2009-04-11 | 0.7877 |
| 2009-04-10 | 0.8012 |
| 2009-04-09 | 0.7833 |
| 2009-04-08 | 0.8107 |
| 2009-04-07 | 0.7864 |
| 2009-04-06 | 0.8071 |
| 2009-04-05 | 0.792 |
| 2009-04-04 | 0.792 |
| 2009-04-03 | 0.7925 |
| 2009-04-02 | 0.8085 |
| 2009-04-01 | 0.8287 |
| 2009-03-31 | 0.8228 |
| 2009-03-30 | 0.7967 |
| 2009-03-29 | 0.8293 |
| 2009-03-28 | 0.8293 |
| 2009-03-27 | 0.8283 |
| 2009-03-26 | 0.8352 |
| 2009-03-25 | 0.8345 |
| 2009-03-24 | 0.8365 |
| 2009-03-23 | 0.8378 |
| 2009-03-22 | 0.8337 |
| 2009-03-21 | 0.8336 |
| 2009-03-20 | 0.8301 |
| 2009-03-19 | 0.8609 |
| 2009-03-18 | 0.8571 |
| 2009-03-17 | 0.8363 |
| 2009-03-16 | 0.8209 |
| 2009-03-15 | 0.8422 |
| 2009-03-14 | 0.8422 |
| 2009-03-13 | 0.8444 |
| 2009-03-12 | 0.8426 |
| 2009-03-11 | 0.8482 |
| 2009-03-10 | 0.8357 |
| 2009-03-09 | 0.8178 |
| 2009-03-08 | 0.8427 |
| 2009-03-07 | 0.8394 |
| 2009-03-06 | 0.8432 |
| 2009-03-05 | 0.8395 |
| 2009-03-04 | 0.8355 |
| 2009-03-03 | 0.8373 |
| 2009-03-02 | 0.8173 |
| 2009-03-01 | 0.8288 |
| 2009-02-28 | 0.7392 |
| 2009-02-27 | 0.8246 |
| 2009-02-26 | 0.8204 |
| 2009-02-25 | 0.8221 |
| 2009-02-24 | 0.8242 |
| 2009-02-23 | 0.8189 |
| 2009-02-22 | 0.7681 |
| 2009-02-21 | 0.7681 |
| 2009-02-20 | 0.8572 |
| 2009-02-19 | 0.8422 |
| 2009-02-18 | 0.8394 |
| 2009-02-17 | 0.8521 |
| 2009-02-16 | 0.8323 |
| 2009-02-15 | 0.7742 |
| 2009-02-14 | 0.7742 |
| 2009-02-13 | 0.8458 |
| 2009-02-12 | 0.8666 |
| 2009-02-11 | 0.86 |
| 2009-02-10 | 0.8618 |
| 2009-02-09 | 0.8579 |
| 2009-02-08 | 0.7702 |
| 2009-02-07 | 0.7702 |
| 2009-02-06 | 0.8434 |
| 2009-02-05 | 0.8539 |
| 2009-02-04 | 0.8688 |
| 2009-02-03 | 0.8546 |
| 2009-02-02 | 0.8458 |
| 2009-02-01 | 0.7985 |
| 2009-01-31 | 0.7985 |
| 2009-01-30 | 0.876 |
| 2009-01-29 | 0.8674 |
| 2009-01-28 | 0.8619 |
| 2009-01-27 | 0.8858 |
| 2009-01-26 | 0.9029 |
| 2009-01-25 | 0.7974 |
| 2009-01-24 | 0.7974 |
| 2009-01-23 | 0.8738 |
| 2009-01-22 | 0.8654 |
| 2009-01-21 | 0.8806 |
| 2009-01-20 | 0.8676 |
| 2009-01-19 | 0.8841 |
| 2009-01-18 | 0.7622 |
| 2009-01-17 | 0.7622 |
| 2009-01-16 | 0.8595 |
| 2009-01-15 | 0.8745 |
| 2009-01-14 | 0.8808 |
| 2009-01-13 | 0.8787 |
| 2009-01-12 | 0.8647 |
| 2009-01-11 | 0.7557 |
| 2009-01-10 | 0.7557 |
| 2009-01-09 | 0.866 |
| 2009-01-08 | 0.8504 |
| 2009-01-07 | 0.8384 |
| 2009-01-06 | 0.8197 |
| 2009-01-05 | 0.8628 |
| 2009-01-04 | 0.7191 |
| 2009-01-03 | 0.7191 |
| 2009-01-02 | 0.8584 |
| 2009-01-01 | 0.8611 |
| 2008-12-31 | 0.8544 |
| 2008-12-30 | 0.8643 |
| 2008-12-29 | 0.8473 |
| 2008-12-28 | 0.7207 |
| 2008-12-27 | 0.7207 |
| 2008-12-26 | 0.8508 |
| 2008-12-25 | 0.8554 |
| 2008-12-24 | 0.855 |
| 2008-12-23 | 0.8538 |
| 2008-12-22 | 0.8155 |
| 2008-12-21 | 0.7392 |
| 2008-12-20 | 0.7392 |
| 2008-12-19 | 0.8396 |
| 2008-12-18 | 0.8342 |
| 2008-12-17 | 0.8596 |
| 2008-12-16 | 0.8512 |
| 2008-12-15 | 0.8445 |
| 2008-12-14 | 0.7537 |
| 2008-12-13 | 0.7537 |
| 2008-12-12 | 0.8444 |
| 2008-12-11 | 0.8351 |
| 2008-12-10 | 0.8438 |
| 2008-12-09 | 0.8545 |
| 2008-12-08 | 0.8347 |
| 2008-12-07 | 0.777 |
| 2008-12-06 | 0.777 |
| 2008-12-05 | 0.8547 |
| 2008-12-04 | 0.8531 |
| 2008-12-03 | 0.8605 |
| 2008-12-02 | 0.8667 |
| 2008-12-01 | 0.8539 |
| 2008-11-30 | 0.7554 |
| 2008-11-29 | 0.7554 |
| 2008-11-28 | 0.8333 |
| 2008-11-27 | 0.8311 |
| 2008-11-26 | 0.831 |
| 2008-11-25 | 0.8366 |
| 2008-11-24 | 0.8509 |
| 2008-11-23 | 0.7701 |
| 2008-11-22 | 0.7701 |
| 2008-11-21 | 0.845 |
| 2008-11-20 | 0.8506 |
| 2008-11-19 | 0.8173 |
| 2008-11-18 | 0.8235 |
| 2008-11-17 | 0.8211 |
| 2008-11-16 | 0.7354 |
| 2008-11-15 | 0.7354 |
| 2008-11-14 | 0.7998 |
| 2008-11-13 | 0.8221 |
| 2008-11-12 | 0.8084 |
| 2008-11-11 | 0.7737 |
| 2008-11-10 | 0.7882 |
| 2008-11-09 | 0.7344 |
| 2008-11-08 | 0.7344 |
| 2008-11-07 | 0.7694 |
| 2008-11-06 | 0.7759 |
| 2008-11-05 | 0.758 |
| 2008-11-04 | 0.7691 |
| 2008-11-03 | 0.7934 |
| 2008-11-02 | 0.7292 |
| 2008-11-01 | 0.7292 |
| 2008-10-31 | 0.7983 |
| 2008-10-30 | 0.7974 |
| 2008-10-29 | 0.8259 |
| 2008-10-28 | 0.828 |
| 2008-10-27 | 0.7892 |
| 2008-10-26 | 0.7703 |
| 2008-10-25 | 0.7703 |
| 2008-10-24 | 0.845 |
| 2008-10-23 | 0.8323 |
| 2008-10-22 | 0.8009 |
| 2008-10-21 | 0.7711 |
| 2008-10-20 | 0.8779 |
| 2008-10-19 | 0.6715 |
| 2008-10-18 | 0.6715 |
| 2008-10-17 | 0.7569 |
| 2008-10-16 | 0.7691 |
| 2008-10-15 | 0.7636 |
| 2008-10-14 | 0.7481 |
| 2008-10-13 | 0.7738 |
| 2008-10-12 | 0.6889 |
| 2008-10-11 | 0.6889 |
| 2008-10-10 | 0.7552 |
| 2008-10-09 | 0.7432 |
| 2008-10-08 | 0.7464 |
| 2008-10-07 | 0.7469 |
| 2008-10-06 | 0.7546 |
| 2008-10-05 | 0.63 |
| 2008-10-04 | 0.63 |
| 2008-10-03 | 0.6907 |
| 2008-10-02 | 0.7064 |
| 2008-10-01 | 0.7016 |
| 2008-09-30 | 0.6888 |
| 2008-09-29 | 0.7407 |
| 2008-09-28 | 0.5923 |
| 2008-09-27 | 0.5923 |
| 2008-09-26 | 0.6885 |
| 2008-09-25 | 0.687 |
| 2008-09-24 | 0.6904 |
| 2008-09-23 | 0.6896 |
| 2008-09-22 | 0.6957 |
| 2008-09-21 | 0.593 |
| 2008-09-20 | 0.593 |
| 2008-09-19 | 0.6857 |
| 2008-09-18 | 0.708 |
| 2008-09-17 | 0.6992 |
| 2008-09-16 | 0.6964 |
| 2008-09-15 | 0.6767 |
| 2008-09-14 | 0.5995 |
| 2008-09-13 | 0.5995 |
| 2008-09-12 | 0.6735 |
| 2008-09-11 | 0.6822 |
| 2008-09-10 | 0.6682 |
| 2008-09-09 | 0.6663 |
| 2008-09-08 | 0.6534 |
| 2008-09-07 | 0.6018 |
| 2008-09-06 | 0.6018 |
| 2008-09-05 | 0.6573 |
| 2008-09-04 | 0.6594 |
| 2008-09-03 | 0.654 |
| 2008-09-02 | 0.6487 |
| 2008-09-01 | 0.6709 |
| 2008-08-31 | 0.5752 |
| 2008-08-30 | 0.5752 |
| 2008-08-29 | 0.646 |
| 2008-08-28 | 0.6434 |
| 2008-08-27 | 0.6431 |
| 2008-08-26 | 0.6426 |
| 2008-08-25 | 0.6445 |
| 2008-08-24 | 0.5648 |
| 2008-08-23 | 0.5648 |
| 2008-08-22 | 0.6332 |
| 2008-08-21 | 0.6415 |
| 2008-08-20 | 0.6377 |
| 2008-08-19 | 0.6372 |
| 2008-08-18 | 0.63 |
| 2008-08-17 | 0.5658 |
| 2008-08-16 | 0.5658 |
| 2008-08-15 | 0.624 |
| 2008-08-14 | 0.6244 |
| 2008-08-13 | 0.6228 |
| 2008-08-12 | 0.6189 |
| 2008-08-11 | 0.6209 |
| 2008-08-10 | 0.5548 |
| 2008-08-09 | 0.5548 |
| 2008-08-08 | 0.6142 |
| 2008-08-07 | 0.6156 |
| 2008-08-06 | 0.615 |
| 2008-08-05 | 0.6255 |
| 2008-08-04 | 0.6403 |
| 2008-08-03 | 0.5485 |
| 2008-08-02 | 0.5485 |
| 2008-08-01 | 0.6313 |
| 2008-07-31 | 0.6318 |
| 2008-07-30 | 0.632 |
| 2008-07-29 | 0.6339 |
| 2008-07-28 | 0.6405 |
| 2008-07-27 | 0.5422 |
| 2008-07-26 | 0.5422 |
| 2008-07-25 | 0.628 |
| 2008-07-24 | 0.6298 |
| 2008-07-23 | 0.6244 |
| 2008-07-22 | 0.6397 |
| 2008-07-21 | 0.6442 |
| 2008-07-20 | 0.5422 |
| 2008-07-19 | 0.5422 |
| 2008-07-18 | 0.6419 |
| 2008-07-17 | 0.6467 |
| 2008-07-16 | 0.6596 |
| 2008-07-15 | 0.6572 |
| 2008-07-14 | 0.6455 |
| 2008-07-13 | 0.5418 |
| 2008-07-12 | 0.5418 |
| 2008-07-11 | 0.6507 |
| 2008-07-10 | 0.6467 |
| 2008-07-09 | 0.6471 |
| 2008-07-08 | 0.6457 |
| 2008-07-07 | 0.6387 |
| 2008-07-06 | 0.5478 |
| 2008-07-05 | 0.5478 |
| 2008-07-04 | 0.648 |
| 2008-07-03 | 0.6415 |
| 2008-07-02 | 0.6523 |
| 2008-07-01 | 0.6544 |
| 2008-06-30 | 0.6471 |
| 2008-06-29 | 0.5478 |
| 2008-06-28 | 0.5478 |
| 2008-06-27 | 0.6472 |
| 2008-06-26 | 0.641 |
| 2008-06-25 | 0.6346 |
| 2008-06-24 | 0.6373 |
| 2008-06-23 | 0.6362 |
| 2008-06-22 | 0.5483 |
| 2008-06-21 | 0.5483 |
| 2008-06-20 | 0.6412 |
| 2008-06-19 | 0.6373 |
| 2008-06-18 | 0.6375 |
| 2008-06-17 | 0.6364 |
| 2008-06-16 | 0.6351 |
| 2008-06-15 | 0.5527 |
| 2008-06-14 | 0.5527 |
| 2008-06-13 | 0.6368 |
| 2008-06-12 | 0.6366 |
| 2008-06-11 | 0.6419 |
| 2008-06-10 | 0.6419 |
| 2008-06-09 | 0.6461 |
| 2008-06-08 | 0.5541 |
| 2008-06-07 | 0.5541 |
| 2008-06-06 | 0.6509 |
| 2008-06-05 | 0.6508 |
| 2008-06-04 | 0.6504 |
| 2008-06-03 | 0.648 |
| 2008-06-02 | 0.6381 |
| 2008-06-01 | 0.56 |
| 2008-05-31 | 0.56 |
| 2008-05-30 | 0.6449 |
| 2008-05-29 | 0.6448 |
| 2008-05-28 | 0.6516 |
| 2008-05-27 | 0.653 |
| 2008-05-26 | 0.6582 |
| 2008-05-25 | 0.5557 |
| 2008-05-24 | 0.5557 |
| 2008-05-23 | 0.6524 |
| 2008-05-22 | 0.655 |
| 2008-05-21 | 0.6586 |
| 2008-05-20 | 0.6548 |
| 2008-05-19 | 0.6494 |
| 2008-05-18 | 0.5657 |
| 2008-05-17 | 0.5657 |
| 2008-05-16 | 0.6544 |
| 2008-05-15 | 0.6506 |
| 2008-05-14 | 0.6393 |
| 2008-05-13 | 0.6411 |
| 2008-05-12 | 0.6456 |
| 2008-05-11 | 0.5754 |
| 2008-05-10 | 0.5754 |
| 2008-05-09 | 0.646 |
| 2008-05-08 | 0.6424 |
| 2008-05-07 | 0.6282 |
| 2008-05-06 | 0.6263 |
| 2008-05-05 | 0.634 |
| 2008-05-04 | 0.5658 |
| 2008-05-03 | 0.5658 |
| 2008-05-02 | 0.6186 |
| 2008-05-01 | 0.6171 |
| 2008-04-30 | 0.6221 |
| 2008-04-29 | 0.6227 |
| 2008-04-28 | 0.6198 |
| 2008-04-27 | 0.5639 |
| 2008-04-26 | 0.5639 |
| 2008-04-25 | 0.6172 |
| 2008-04-24 | 0.6116 |
| 2008-04-23 | 0.6196 |
| 2008-04-22 | 0.6201 |
| 2008-04-21 | 0.6249 |
| 2008-04-20 | 0.5577 |
| 2008-04-19 | 0.5577 |
| 2008-04-18 | 0.6149 |
| 2008-04-17 | 0.6215 |
| 2008-04-16 | 0.6268 |
| 2008-04-15 | 0.6267 |
| 2008-04-14 | 0.6172 |
| 2008-04-13 | 0.5741 |
| 2008-04-12 | 0.5741 |
| 2008-04-11 | 0.6325 |
| 2008-04-10 | 0.6275 |
| 2008-04-09 | 0.6279 |
| 2008-04-08 | 0.6206 |
| 2008-04-07 | 0.6295 |
| 2008-04-06 | 0.5722 |
| 2008-04-05 | 0.5722 |
| 2008-04-04 | 0.6276 |
| 2008-04-03 | 0.6266 |
| 2008-04-02 | 0.6217 |
| 2008-04-01 | 0.6301 |
| 2008-03-31 | 0.6346 |
| 2008-03-30 | 0.5826 |
| 2008-03-29 | 0.5826 |
| 2008-03-28 | 0.6404 |
| 2008-03-27 | 0.6431 |
| 2008-03-26 | 0.6437 |
| 2008-03-25 | 0.6372 |
| 2008-03-24 | 0.6339 |
| 2008-03-23 | 0.5946 |
| 2008-03-22 | 0.5946 |
| 2008-03-21 | 0.648 |
| 2008-03-20 | 0.6487 |
| 2008-03-19 | 0.6487 |
| 2008-03-18 | 0.6466 |
| 2008-03-17 | 0.6682 |
| 2008-03-16 | 0.5907 |
| 2008-03-15 | 0.5907 |
| 2008-03-14 | 0.6533 |
| 2008-03-13 | 0.6363 |
| 2008-03-12 | 0.6333 |
| 2008-03-11 | 0.623 |
| 2008-03-10 | 0.6422 |
| 2008-03-09 | 0.5803 |
| 2008-03-08 | 0.5803 |
| 2008-03-07 | 0.6296 |
| 2008-03-06 | 0.6264 |
| 2008-03-05 | 0.6222 |
| 2008-03-04 | 0.6262 |
| 2008-03-03 | 0.6233 |
| 2008-03-02 | 0.5814 |
| 2008-03-01 | 0.5814 |
| 2008-02-29 | 0.6149 |
| 2008-02-28 | 0.6053 |
| 2008-02-27 | 0.6014 |
| 2008-02-26 | 0.5981 |
| 2008-02-25 | 0.6031 |
| 2008-02-24 | 0.5792 |
| 2008-02-23 | 0.5792 |
| 2008-02-22 | 0.5986 |
| 2008-02-21 | 0.5959 |
| 2008-02-20 | 0.5915 |
| 2008-02-19 | 0.5946 |
| 2008-02-18 | 0.5896 |
| 2008-02-17 | 0.5809 |
| 2008-02-16 | 0.5809 |
| 2008-02-15 | 0.5944 |
| 2008-02-14 | 0.593 |
| 2008-02-13 | 0.5911 |
| 2008-02-12 | 0.5957 |
| 2008-02-11 | 0.5869 |
| 2008-02-10 | 0.5895 |
| 2008-02-09 | 0.5895 |
| 2008-02-08 | 0.5961 |
| 2008-02-07 | 0.5959 |
| 2008-02-06 | 0.5997 |
| 2008-02-05 | 0.5979 |
| 2008-02-04 | 0.6092 |
| 2008-02-03 | 0.5826 |
| 2008-02-02 | 0.5826 |
| 2008-02-01 | 0.6008 |
| 2008-01-31 | 0.6008 |
| 2008-01-30 | 0.5954 |
| 2008-01-29 | 0.5987 |
| 2008-01-28 | 0.6 |
| 2008-01-27 | 0.5849 |
| 2008-01-26 | 0.5849 |
| 2008-01-25 | 0.5987 |
| 2008-01-24 | 0.5994 |
| 2008-01-23 | 0.6065 |
| 2008-01-22 | 0.6023 |
| 2008-01-21 | 0.589 |
| 2008-01-20 | 0.5887 |
| 2008-01-19 | 0.5887 |
| 2008-01-18 | 0.5887 |
| 2008-01-17 | 0.5987 |
| 2008-01-16 | 0.5946 |
| 2008-01-15 | 0.5965 |
| 2008-01-14 | 0.6096 |
| 2008-01-13 | 0.5703 |
| 2008-01-12 | 0.5703 |
| 2008-01-11 | 0.5878 |
| 2008-01-10 | 0.585 |
| 2008-01-09 | 0.5851 |
| 2008-01-08 | 0.5856 |
| 2008-01-07 | 0.5844 |
| 2008-01-06 | 0.5731 |
| 2008-01-05 | 0.5731 |
| 2008-01-04 | 0.589 |
| 2008-01-03 | 0.5857 |
| 2008-01-02 | 0.5847 |
| 2008-01-01 | 0.5756 |
| 2007-12-31 | 0.5838 |
| 2007-12-30 | 0.5533 |
| 2007-12-29 | 0.5533 |
| 2007-12-28 | 0.568 |
| 2007-12-27 | 0.5632 |
| 2007-12-26 | 0.5604 |
| 2007-12-25 | 0.5601 |
| 2007-12-24 | 0.558 |
| 2007-12-23 | 0.5606 |
| 2007-12-22 | 0.5606 |
| 2007-12-21 | 0.5621 |
| 2007-12-20 | 0.5676 |
| 2007-12-19 | 0.5656 |
| 2007-12-18 | 0.5657 |
| 2007-12-17 | 0.5634 |
| 2007-12-16 | 0.5612 |
| 2007-12-15 | 0.5612 |
| 2007-12-14 | 0.5651 |
| 2007-12-13 | 0.5716 |
| 2007-12-12 | 0.5711 |
| 2007-12-11 | 0.5789 |
| 2007-12-10 | 0.5779 |
| 2007-12-09 | 0.561 |
| 2007-12-08 | 0.561 |
| 2007-12-07 | 0.5786 |
| 2007-12-06 | 0.5853 |
| 2007-12-05 | 0.584 |
| 2007-12-04 | 0.5876 |
| 2007-12-03 | 0.5788 |
| 2007-12-02 | 0.5644 |
| 2007-12-01 | 0.5644 |
| 2007-11-30 | 0.5812 |
| 2007-11-29 | 0.5883 |
| 2007-11-28 | 0.5863 |
| 2007-11-27 | 0.5947 |
| 2007-11-26 | 0.5915 |
| 2007-11-25 | 0.572 |
| 2007-11-24 | 0.572 |
| 2007-11-23 | 0.598 |
| 2007-11-22 | 0.5953 |
| 2007-11-21 | 0.5953 |
| 2007-11-20 | 0.5903 |
| 2007-11-19 | 0.5915 |
| 2007-11-18 | 0.5653 |
| 2007-11-17 | 0.5653 |
| 2007-11-16 | 0.5837 |
| 2007-11-15 | 0.5862 |
| 2007-11-14 | 0.5794 |
| 2007-11-13 | 0.5853 |
| 2007-11-12 | 0.5774 |
| 2007-11-11 | 0.5634 |
| 2007-11-10 | 0.5634 |
| 2007-11-09 | 0.5827 |
| 2007-11-08 | 0.5763 |
| 2007-11-07 | 0.5724 |
| 2007-11-06 | 0.5658 |
| 2007-11-05 | 0.5778 |
| 2007-11-04 | 0.552 |
| 2007-11-03 | 0.552 |
| 2007-11-02 | 0.5643 |
| 2007-11-01 | 0.5626 |
| 2007-10-31 | 0.5606 |
| 2007-10-30 | 0.5647 |
| 2007-10-29 | 0.5608 |
| 2007-10-28 | 0.5588 |
| 2007-10-27 | 0.5588 |
| 2007-10-26 | 0.5672 |
| 2007-10-25 | 0.5681 |
| 2007-10-24 | 0.5678 |
| 2007-10-23 | 0.5651 |
| 2007-10-22 | 0.5586 |
| 2007-10-21 | 0.5595 |
| 2007-10-20 | 0.5595 |
| 2007-10-19 | 0.5646 |
| 2007-10-18 | 0.5602 |
| 2007-10-17 | 0.5569 |
| 2007-10-16 | 0.5557 |
| 2007-10-15 | 0.5607 |
| 2007-10-14 | 0.551 |
| 2007-10-13 | 0.551 |
| 2007-10-12 | 0.551 |
| 2007-10-11 | 0.5509 |
| 2007-10-10 | 0.5542 |
| 2007-10-09 | 0.5558 |
| 2007-10-08 | 0.5507 |
| 2007-10-07 | 0.5553 |
| 2007-10-06 | 0.5553 |
| 2007-10-05 | 0.5553 |
| 2007-10-04 | 0.5583 |
| 2007-10-03 | 0.5577 |
| 2007-10-02 | 0.56 |
| 2007-10-01 | 0.5556 |
| 2007-09-30 | 0.5607 |
| 2007-09-29 | 0.5607 |
| 2007-09-28 | 0.5607 |
| 2007-09-27 | 0.561 |
| 2007-09-26 | 0.5627 |
| 2007-09-25 | 0.5667 |
| 2007-09-24 | 0.5605 |
| 2007-09-23 | 0.5651 |
| 2007-09-22 | 0.5651 |
| 2007-09-21 | 0.5651 |
| 2007-09-20 | 0.57 |
| 2007-09-19 | 0.5664 |
| 2007-09-18 | 0.5678 |
| 2007-09-17 | 0.565 |
| 2007-09-16 | 0.5747 |
| 2007-09-15 | 0.5747 |
| 2007-09-14 | 0.5747 |
| 2007-09-13 | 0.5735 |
| 2007-09-12 | 0.5778 |
| 2007-09-11 | 0.5808 |
| 2007-09-10 | 0.5738 |
| 2007-09-09 | 0.5884 |
| 2007-09-08 | 0.5884 |
| 2007-09-07 | 0.5884 |
| 2007-09-06 | 0.5819 |
| 2007-09-05 | 0.5842 |
| 2007-09-04 | 0.5804 |
| 2007-09-03 | 0.5883 |
| 2007-09-02 | 0.582 |
| 2007-09-01 | 0.582 |
| 2007-08-31 | 0.582 |
| 2007-08-30 | 0.5818 |
| 2007-08-29 | 0.5822 |
| 2007-08-28 | 0.5879 |
| 2007-08-27 | 0.582 |
| 2007-08-26 | 0.5778 |
| 2007-08-25 | 0.5778 |
| 2007-08-24 | 0.5778 |
| 2007-08-23 | 0.5843 |
| 2007-08-22 | 0.5896 |
| 2007-08-21 | 0.5958 |
| 2007-08-20 | 0.5769 |
| 2007-08-19 | 0.5978 |
| 2007-08-18 | 0.5978 |
| 2007-08-17 | 0.5978 |
| 2007-08-16 | 0.6056 |
| 2007-08-15 | 0.5835 |
| 2007-08-14 | 0.5754 |
| 2007-08-13 | 0.596 |
| 2007-08-12 | 0.5665 |
| 2007-08-11 | 0.5665 |
| 2007-08-10 | 0.5665 |
| 2007-08-09 | 0.5672 |
| 2007-08-08 | 0.556 |
| 2007-08-07 | 0.5621 |
| 2007-08-06 | 0.5666 |
| 2007-08-05 | 0.5619 |
| 2007-08-04 | 0.5619 |
| 2007-08-03 | 0.5619 |
| 2007-08-02 | 0.563 |
| 2007-08-01 | 0.5672 |
| 2007-07-31 | 0.5645 |
| 2007-07-30 | 0.5642 |
| 2007-07-29 | 0.5664 |
| 2007-07-28 | 0.5664 |
| 2007-07-27 | 0.5664 |
| 2007-07-26 | 0.5635 |
| 2007-07-25 | 0.5559 |
| 2007-07-24 | 0.5514 |
| 2007-07-23 | 0.567 |
| 2007-07-22 | 0.548 |
| 2007-07-21 | 0.548 |
| 2007-07-20 | 0.548 |
| 2007-07-19 | 0.5451 |
| 2007-07-18 | 0.5461 |
| 2007-07-17 | 0.5443 |
| 2007-07-16 | 0.5477 |
| 2007-07-15 | 0.5457 |
| 2007-07-14 | 0.5457 |
| 2007-07-13 | 0.5457 |
| 2007-07-12 | 0.5442 |
| 2007-07-11 | 0.5468 |
| 2007-07-10 | 0.5481 |
| 2007-07-09 | 0.5465 |
| 2007-07-08 | 0.5463 |
| 2007-07-07 | 0.5463 |
| 2007-07-06 | 0.5463 |
| 2007-07-05 | 0.5495 |
| 2007-07-04 | 0.5513 |
| 2007-07-03 | 0.5513 |
| 2007-07-02 | 0.5464 |
| 2007-07-01 | 0.5509 |
| 2007-06-30 | 0.5509 |
| 2007-06-29 | 0.5509 |
| 2007-06-28 | 0.555 |
| 2007-06-27 | 0.5579 |
| 2007-06-26 | 0.5531 |
| 2007-06-25 | 0.5509 |
| 2007-06-24 | 0.5505 |
| 2007-06-23 | 0.5505 |
| 2007-06-22 | 0.5505 |
| 2007-06-21 | 0.5546 |
| 2007-06-20 | 0.5538 |
| 2007-06-19 | 0.5544 |
| 2007-06-18 | 0.5503 |
| 2007-06-17 | 0.556 |
| 2007-06-16 | 0.556 |
| 2007-06-15 | 0.556 |
| 2007-06-14 | 0.5612 |
| 2007-06-13 | 0.5627 |
| 2007-06-12 | 0.5663 |
| 2007-06-11 | 0.5561 |
| 2007-06-10 | 0.5648 |
| 2007-06-09 | 0.5648 |
| 2007-06-08 | 0.5648 |
| 2007-06-07 | 0.5645 |
| 2007-06-06 | 0.5618 |
| 2007-06-05 | 0.5597 |
| 2007-06-04 | 0.5647 |
| 2007-06-03 | 0.5597 |
| 2007-06-02 | 0.5597 |
| 2007-06-01 | 0.5597 |
| 2007-05-31 | 0.5607 |
| 2007-05-30 | 0.5625 |
| 2007-05-29 | 0.5616 |
| 2007-05-28 | 0.5592 |
| 2007-05-27 | 0.5609 |
| 2007-05-26 | 0.5609 |
| 2007-05-25 | 0.5609 |
| 2007-05-24 | 0.5632 |
| 2007-05-23 | 0.5608 |
| 2007-05-22 | 0.5614 |
| 2007-05-21 | 0.5609 |
| 2007-05-20 | 0.5612 |
| 2007-05-19 | 0.5612 |
| 2007-05-18 | 0.5612 |
| 2007-05-17 | 0.5612 |
| 2007-05-16 | 0.5625 |
| 2007-05-15 | 0.5617 |
| 2007-05-14 | 0.5613 |
| 2007-05-13 | 0.565 |
| 2007-05-12 | 0.565 |
| 2007-05-11 | 0.565 |
| 2007-05-10 | 0.5672 |
| 2007-05-09 | 0.5652 |
| 2007-05-08 | 0.5652 |
| 2007-05-07 | 0.565 |
| 2007-05-06 | 0.5623 |
| 2007-05-05 | 0.5623 |
| 2007-05-04 | 0.5623 |
| 2007-05-03 | 0.5625 |
| 2007-05-02 | 0.5622 |
| 2007-05-01 | 0.5631 |
| 2007-04-30 | 0.5622 |
| 2007-04-29 | 0.5626 |
| 2007-04-28 | 0.5626 |
| 2007-04-27 | 0.5626 |
| 2007-04-26 | 0.5644 |
| 2007-04-25 | 0.5671 |
| 2007-04-24 | 0.5678 |
| 2007-04-23 | 0.5629 |
| 2007-04-22 | 0.5686 |
| 2007-04-21 | 0.5686 |
| 2007-04-20 | 0.5686 |
| 2007-04-19 | 0.5702 |
| 2007-04-18 | 0.5701 |
| 2007-04-17 | 0.5691 |
| 2007-04-16 | 0.5693 |
| 2007-04-15 | 0.5694 |
| 2007-04-14 | 0.5694 |
| 2007-04-13 | 0.5694 |
| 2007-04-12 | 0.5721 |
| 2007-04-11 | 0.5733 |
| 2007-04-10 | 0.5742 |
| 2007-04-09 | 0.5693 |
| 2007-04-08 | 0.5763 |
| 2007-04-07 | 0.5763 |
| 2007-04-06 | 0.5763 |
| 2007-04-05 | 0.5763 |
| 2007-04-04 | 0.5789 |
| 2007-04-03 | 0.5794 |
| 2007-04-02 | 0.5757 |
| 2007-04-01 | 0.5836 |
| 2007-03-31 | 0.5836 |
| 2007-03-30 | 0.5836 |
| 2007-03-29 | 0.5836 |
| 2007-03-28 | 0.5897 |
| 2007-03-27 | 0.5834 |
| 2007-03-26 | 0.5836 |
| 2007-03-25 | 0.5853 |
| 2007-03-24 | 0.5853 |
| 2007-03-23 | 0.5853 |
| 2007-03-22 | 0.5829 |
| 2007-03-21 | 0.5842 |
| 2007-03-20 | 0.5886 |
| 2007-03-19 | 0.5853 |
| 2007-03-18 | 0.5909 |
| 2007-03-17 | 0.5909 |
| 2007-03-16 | 0.5909 |
| 2007-03-15 | 0.5897 |
| 2007-03-14 | 0.5947 |
| 2007-03-13 | 0.5972 |
| 2007-03-12 | 0.5916 |
| 2007-03-11 | 0.5926 |
| 2007-03-10 | 0.5926 |
| 2007-03-09 | 0.5926 |
| 2007-03-08 | 0.5968 |
| 2007-03-07 | 0.5986 |
| 2007-03-06 | 0.5999 |
| 2007-03-05 | 0.593 |
| 2007-03-04 | 0.5962 |
| 2007-03-03 | 0.5962 |
| 2007-03-02 | 0.5962 |
| 2007-03-01 | 0.5917 |
| 2007-02-28 | 0.5882 |
| 2007-02-27 | 0.5865 |
| 2007-02-26 | 0.596 |
| 2007-02-25 | 0.5763 |
| 2007-02-24 | 0.5763 |
| 2007-02-23 | 0.5763 |
| 2007-02-22 | 0.5755 |
| 2007-02-21 | 0.578 |
| 2007-02-20 | 0.5827 |
| 2007-02-19 | 0.5761 |
| 2007-02-18 | 0.5861 |
| 2007-02-17 | 0.5861 |
| 2007-02-16 | 0.5861 |
| 2007-02-15 | 0.5852 |
| 2007-02-14 | 0.5793 |
| 2007-02-13 | 0.5814 |
| 2007-02-12 | 0.5854 |
| 2007-02-11 | 0.5804 |
| 2007-02-10 | 0.5804 |
| 2007-02-09 | 0.5804 |
| 2007-02-08 | 0.5818 |
| 2007-02-07 | 0.5851 |
| 2007-02-06 | 0.5892 |
| 2007-02-05 | 0.58 |
| 2007-02-04 | 0.5849 |
| 2007-02-03 | 0.5849 |
| 2007-02-02 | 0.5849 |
| 2007-02-01 | 0.5845 |
| 2007-01-31 | 0.5839 |
| 2007-01-30 | 0.5825 |
| 2007-01-29 | 0.5849 |
| 2007-01-28 | 0.5865 |
| 2007-01-27 | 0.5865 |
| 2007-01-26 | 0.5865 |
| 2007-01-25 | 0.5865 |
| 2007-01-24 | 0.5858 |
| 2007-01-23 | 0.5798 |
| 2007-01-22 | 0.5844 |
| 2007-01-21 | 0.5839 |
| 2007-01-20 | 0.5839 |
| 2007-01-19 | 0.5839 |
| 2007-01-18 | 0.5844 |
| 2007-01-17 | 0.5884 |
| 2007-01-16 | 0.5892 |
| 2007-01-15 | 0.5845 |
| 2007-01-14 | 0.5908 |
| 2007-01-13 | 0.5908 |
| 2007-01-12 | 0.5908 |
| 2007-01-11 | 0.5916 |
| 2007-01-10 | 0.5935 |
| 2007-01-09 | 0.5918 |
| 2007-01-08 | 0.5907 |
| 2007-01-07 | 0.5952 |
| 2007-01-06 | 0.5952 |
| 2007-01-05 | 0.5952 |
| 2007-01-04 | 0.5892 |
| 2007-01-03 | 0.5844 |
| 2007-01-02 | 0.5873 |
| 2007-01-01 | 0.5946 |
| 2006-12-31 | 0.5873 |
| 2006-12-30 | 0.5873 |
| 2006-12-29 | 0.5873 |
| 2006-12-28 | 0.5873 |
| 2006-12-27 | 0.5873 |
| 2006-12-26 | 0.5873 |
| 2006-12-25 | 0.5838 |
| 2006-12-24 | 0.5873 |
| 2006-12-23 | 0.5873 |
| 2006-12-22 | 0.5873 |
| 2006-12-21 | 0.594 |
| 2006-12-20 | 0.594 |
| 2006-12-19 | 0.5946 |
| 2006-12-18 | 0.5934 |
| 2006-12-17 | 0.5994 |
| 2006-12-16 | 0.5994 |
| 2006-12-15 | 0.5994 |
| 2006-12-14 | 0.5976 |
| 2006-12-13 | 0.5969 |
| 2006-12-12 | 0.5968 |
| 2006-12-11 | 0.5993 |
| 2006-12-10 | 0.6025 |
| 2006-12-09 | 0.6025 |
| 2006-12-08 | 0.6025 |
| 2006-12-07 | 0.605 |
| 2006-12-06 | 0.6248 |
| 2006-12-05 | 0.6253 |
| 2006-12-04 | 0.6232 |
| 2006-12-03 | 0.622 |
| 2006-12-02 | 0.622 |
| 2006-12-01 | 0.622 |
| 2006-11-30 | 0.6008 |
| 2006-11-29 | 0.6022 |
| 2006-11-28 | 0.6018 |
| 2006-11-27 | 0.5986 |
| 2006-11-26 | 0.6075 |
| 2006-11-25 | 0.6075 |
| 2006-11-24 | 0.6075 |
| 2006-11-23 | 0.6099 |
| 2006-11-22 | 0.6099 |
| 2006-11-21 | 0.6087 |
| 2006-11-20 | 0.6021 |
| 2006-11-19 | 0.6057 |
| 2006-11-18 | 0.6057 |
| 2006-11-17 | 0.6057 |
| 2006-11-16 | 0.6049 |
| 2006-11-15 | 0.6043 |
| 2006-11-14 | 0.607 |
| 2006-11-13 | 0.6056 |
| 2006-11-12 | 0.6054 |
| 2006-11-11 | 0.6054 |
| 2006-11-10 | 0.6054 |
| 2006-11-09 | 0.6047 |
| 2006-11-08 | 0.6083 |
| 2006-11-07 | 0.6086 |
| 2006-11-06 | 0.6063 |
| 2006-11-05 | 0.6096 |
| 2006-11-04 | 0.6096 |
| 2006-11-03 | 0.6096 |
| 2006-11-02 | 0.6112 |
| 2006-11-01 | 0.6125 |
| 2006-10-31 | 0.6128 |
| 2006-10-30 | 0.6096 |
| 2006-10-29 | 0.6108 |
| 2006-10-28 | 0.6108 |
| 2006-10-27 | 0.6108 |
| 2006-10-26 | 0.6087 |
| 2006-10-25 | 0.6095 |
| 2006-10-24 | 0.6103 |
| 2006-10-23 | 0.6118 |
| 2006-10-22 | 0.6109 |
| 2006-10-21 | 0.6109 |
| 2006-10-20 | 0.6109 |
| 2006-10-19 | 0.6132 |
| 2006-10-18 | 0.6138 |
| 2006-10-17 | 0.6133 |
| 2006-10-16 | 0.6107 |
| 2006-10-15 | 0.611 |
| 2006-10-14 | 0.611 |
| 2006-10-13 | 0.611 |
| 2006-10-12 | 0.616 |
| 2006-10-11 | 0.6162 |
| 2006-10-10 | 0.6149 |
| 2006-10-09 | 0.6169 |
| 2006-10-08 | 0.5791 |
| 2006-10-07 | 0.5791 |
| 2006-10-06 | 0.5791 |
| 2006-10-05 | 0.5814 |
| 2006-10-04 | 0.5789 |
| 2006-10-03 | 0.5783 |
| 2006-10-02 | 0.5785 |
| 2006-10-01 | 0.5795 |
| 2006-09-30 | 0.5795 |
| 2006-09-29 | 0.5795 |
| 2006-09-28 | 0.5798 |
| 2006-09-27 | 0.5816 |
| 2006-09-26 | 0.5839 |
| 2006-09-25 | 0.5797 |
| 2006-09-24 | 0.5827 |
| 2006-09-23 | 0.5827 |
| 2006-09-22 | 0.5827 |
| 2006-09-21 | 0.5836 |
| 2006-09-20 | 0.5822 |
| 2006-09-19 | 0.5822 |
| 2006-09-18 | 0.5819 |
| 2006-09-17 | 0.582 |
| 2006-09-16 | 0.582 |
| 2006-09-15 | 0.582 |
| 2006-09-14 | 0.5802 |
| 2006-09-13 | 0.5815 |
| 2006-09-12 | 0.5798 |
| 2006-09-11 | 0.5836 |
| 2006-09-10 | 0.5858 |
| 2006-09-09 | 0.5858 |
| 2006-09-08 | 0.5858 |
| 2006-09-07 | 0.5857 |
| 2006-09-06 | 0.5811 |
| 2006-09-05 | 0.5842 |
| 2006-09-04 | 0.5853 |
| 2006-09-03 | 0.5775 |
| 2006-09-02 | 0.5775 |
| 2006-09-01 | 0.5775 |
| 2006-08-31 | 0.5775 |
| 2006-08-30 | 0.5775 |
| 2006-08-29 | 0.5802 |
| 2006-08-28 | 0.5776 |
| 2006-08-27 | 0.5801 |
| 2006-08-26 | 0.5801 |
| 2006-08-25 | 0.5801 |
| 2006-08-24 | 0.5839 |
| 2006-08-23 | 0.5831 |
| 2006-08-22 | 0.5818 |
| 2006-08-21 | 0.5803 |
| 2006-08-20 | 0.5844 |
| 2006-08-19 | 0.5844 |
| 2006-08-18 | 0.5844 |
| 2006-08-17 | 0.5837 |
| 2006-08-16 | 0.5834 |
| 2006-08-15 | 0.5849 |
| 2006-08-14 | 0.5842 |
| 2006-08-13 | 0.5863 |
| 2006-08-12 | 0.5863 |
| 2006-08-11 | 0.5863 |
| 2006-08-10 | 0.5888 |
| 2006-08-09 | 0.5855 |
| 2006-08-08 | 0.5871 |
| 2006-08-07 | 0.5857 |
| 2006-08-06 | 0.5892 |
| 2006-08-05 | 0.5892 |
| 2006-08-04 | 0.5892 |
| 2006-08-03 | 0.5894 |
| 2006-08-02 | 0.5919 |
| 2006-08-01 | 0.5911 |
| 2006-07-31 | 0.589 |
| 2006-07-30 | 0.5932 |
| 2006-07-29 | 0.5932 |
| 2006-07-28 | 0.5932 |
| 2006-07-27 | 0.5904 |
| 2006-07-26 | 0.5877 |
| 2006-07-25 | 0.5886 |
| 2006-07-24 | 0.5931 |
| 2006-07-23 | 0.5886 |
| 2006-07-22 | 0.5886 |
| 2006-07-21 | 0.5886 |
| 2006-07-20 | 0.5879 |
| 2006-07-19 | 0.5897 |
| 2006-07-18 | 0.5913 |
| 2006-07-17 | 0.5882 |
| 2006-07-16 | 0.5904 |
| 2006-07-15 | 0.5904 |
| 2006-07-14 | 0.5904 |
| 2006-07-13 | 0.5928 |
| 2006-07-12 | 0.5916 |
| 2006-07-11 | 0.5954 |
| 2006-07-10 | 0.5907 |
| 2006-07-09 | 0.5945 |
| 2006-07-08 | 0.5945 |
| 2006-07-07 | 0.5945 |
| 2006-07-06 | 0.5899 |
| 2006-07-05 | 0.589 |
| 2006-07-04 | 0.5912 |
| 2006-07-03 | 0.5938 |
| 2006-07-02 | 0.5933 |
| 2006-07-01 | 0.5933 |
| 2006-06-30 | 0.5933 |
| 2006-06-29 | 0.5954 |
| 2006-06-28 | 0.594 |
| 2006-06-27 | 0.5932 |
| 2006-06-26 | 0.5927 |
| 2006-06-25 | 0.5951 |
| 2006-06-24 | 0.5951 |
| 2006-06-23 | 0.5951 |
| 2006-06-22 | 0.5941 |
| 2006-06-21 | 0.5972 |
| 2006-06-20 | 0.6004 |
| 2006-06-19 | 0.595 |
| 2006-06-18 | 0.5968 |
| 2006-06-17 | 0.5968 |
| 2006-06-16 | 0.5968 |
| 2006-06-15 | 0.5984 |
| 2006-06-14 | 0.5987 |
| 2006-06-13 | 0.6002 |
| 2006-06-12 | 0.5961 |
| 2006-06-11 | 0.6024 |
| 2006-06-10 | 0.6024 |
| 2006-06-09 | 0.6024 |
| 2006-06-08 | 0.6012 |
| 2006-06-07 | 0.5978 |
| 2006-06-06 | 0.5976 |
| 2006-06-05 | 0.6025 |
| 2006-06-04 | 0.6019 |
| 2006-06-03 | 0.6019 |
| 2006-06-02 | 0.6019 |
| 2006-06-01 | 0.6018 |
| 2006-05-31 | 0.6015 |
| 2006-05-30 | 0.6013 |
| 2006-05-29 | 0.6012 |
| 2006-05-28 | 0.6052 |
| 2006-05-27 | 0.6052 |
| 2006-05-26 | 0.6052 |
| 2006-05-25 | 0.6069 |
| 2006-05-24 | 0.6028 |
| 2006-05-23 | 0.606 |
| 2006-05-22 | 0.6049 |
| 2006-05-21 | 0.6085 |
| 2006-05-20 | 0.6085 |
| 2006-05-19 | 0.6085 |
| 2006-05-18 | 0.61 |
| 2006-05-17 | 0.6138 |
| 2006-05-16 | 0.6153 |
| 2006-05-15 | 0.6081 |
| 2006-05-14 | 0.6107 |
| 2006-05-13 | 0.6107 |
| 2006-05-12 | 0.6107 |
| 2006-05-11 | 0.6115 |
| 2006-05-10 | 0.6149 |
| 2006-05-09 | 0.6124 |
| 2006-05-08 | 0.6105 |
| 2006-05-07 | 0.606 |
| 2006-05-06 | 0.606 |
| 2006-05-05 | 0.606 |
| 2006-05-04 | 0.6019 |
| 2006-05-03 | 0.6048 |
| 2006-05-02 | 0.6074 |
| 2006-05-01 | 0.6057 |
| 2006-04-30 | 0.6049 |
| 2006-04-29 | 0.6049 |
| 2006-04-28 | 0.6049 |
| 2006-04-27 | 0.607 |
| 2006-04-26 | 0.6074 |
| 2006-04-25 | 0.6085 |
| 2006-04-24 | 0.6037 |
| 2006-04-23 | 0.603 |
| 2006-04-22 | 0.603 |
| 2006-04-21 | 0.603 |
| 2006-04-20 | 0.5997 |
| 2006-04-19 | 0.5977 |
| 2006-04-18 | 0.601 |
| 2006-04-17 | 0.6032 |
| 2006-04-16 | 0.6051 |
| 2006-04-15 | 0.6051 |
| 2006-04-14 | 0.6051 |
| 2006-04-13 | 0.6051 |
| 2006-04-12 | 0.6049 |
| 2006-04-11 | 0.604 |
| 2006-04-10 | 0.6057 |
| 2006-04-09 | 0.6076 |
| 2006-04-08 | 0.6076 |
| 2006-04-07 | 0.6076 |
| 2006-04-06 | 0.6049 |
| 2006-04-05 | 0.6031 |
| 2006-04-04 | 0.6044 |
| 2006-04-03 | 0.6082 |
| 2006-04-02 | 0.61 |
| 2006-04-01 | 0.61 |
| 2006-03-31 | 0.61 |
| 2006-03-30 | 0.6099 |
| 2006-03-29 | 0.6145 |
| 2006-03-28 | 0.6144 |
| 2006-03-27 | 0.6097 |
| 2006-03-26 | 0.6157 |
| 2006-03-25 | 0.6157 |
| 2006-03-24 | 0.6157 |
| 2006-03-23 | 0.6166 |
| 2006-03-22 | 0.6164 |
| 2006-03-21 | 0.6141 |
| 2006-03-20 | 0.6154 |
| 2006-03-19 | 0.6161 |
| 2006-03-18 | 0.6161 |
| 2006-03-17 | 0.6161 |
| 2006-03-16 | 0.6117 |
| 2006-03-15 | 0.6147 |
| 2006-03-14 | 0.6167 |
| 2006-03-13 | 0.6159 |
| 2006-03-12 | 0.6139 |
| 2006-03-11 | 0.6139 |
| 2006-03-10 | 0.6139 |
| 2006-03-09 | 0.6184 |
| 2006-03-08 | 0.6192 |
| 2006-03-07 | 0.6209 |
| 2006-03-06 | 0.6156 |
| 2006-03-05 | 0.6212 |
| 2006-03-04 | 0.6212 |
| 2006-03-03 | 0.6212 |
| 2006-03-02 | 0.6243 |
| 2006-03-01 | 0.629 |
| 2006-02-28 | 0.6306 |
| 2006-02-27 | 0.6207 |
| 2006-02-26 | 0.6272 |
| 2006-02-25 | 0.6272 |
| 2006-02-24 | 0.6272 |
| 2006-02-23 | 0.6233 |
| 2006-02-22 | 0.6169 |
| 2006-02-21 | 0.615 |
| 2006-02-20 | 0.6272 |
| 2006-02-19 | 0.6171 |
| 2006-02-18 | 0.6171 |
| 2006-02-17 | 0.6171 |
| 2006-02-16 | 0.6212 |
| 2006-02-15 | 0.621 |
| 2006-02-14 | 0.622 |
| 2006-02-13 | 0.6168 |
| 2006-02-12 | 0.6201 |
| 2006-02-11 | 0.6201 |
| 2006-02-10 | 0.6201 |
| 2006-02-09 | 0.6117 |
| 2006-02-08 | 0.6146 |
| 2006-02-07 | 0.6152 |
| 2006-02-06 | 0.6208 |
| 2006-02-05 | 0.6084 |
| 2006-02-04 | 0.6084 |
| 2006-02-03 | 0.6084 |
| 2006-02-02 | 0.6072 |
| 2006-02-01 | 0.6118 |
| 2006-01-31 | 0.6103 |
| 2006-01-30 | 0.6085 |
| 2006-01-29 | 0.6128 |
| 2006-01-28 | 0.6128 |
| 2006-01-27 | 0.6128 |
| 2006-01-26 | 0.6126 |
| 2006-01-25 | 0.6143 |
| 2006-01-24 | 0.6179 |
| 2006-01-23 | 0.6129 |
| 2006-01-22 | 0.6223 |
| 2006-01-21 | 0.6223 |
| 2006-01-20 | 0.6223 |
| 2006-01-19 | 0.6232 |
| 2006-01-18 | 0.6238 |
| 2006-01-17 | 0.6227 |
| 2006-01-16 | 0.6219 |
| 2006-01-15 | 0.6281 |
| 2006-01-14 | 0.6281 |
| 2006-01-13 | 0.6281 |
| 2006-01-12 | 0.6332 |
| 2006-01-11 | 0.6288 |
| 2006-01-10 | 0.63 |
| 2006-01-09 | 0.6282 |
| 2006-01-08 | 0.6128 |
| 2006-01-07 | 0.6128 |
| 2006-01-06 | 0.6128 |
| 2006-01-05 | 0.6077 |
| 2006-01-04 | 0.6062 |
| 2006-01-03 | 0.6107 |
| 2006-01-02 | 0.6135 |
| 2006-01-01 | 0.6106 |
| 2005-12-31 | 0.6106 |
| 2005-12-30 | 0.6106 |
| 2005-12-29 | 0.6114 |
| 2005-12-28 | 0.6111 |
| 2005-12-27 | 0.6218 |
| 2005-12-26 | 0.6197 |
| 2005-12-25 | 0.6262 |
| 2005-12-24 | 0.6262 |
| 2005-12-23 | 0.6262 |
| 2005-12-22 | 0.624 |
| 2005-12-21 | 0.6228 |
| 2005-12-20 | 0.6292 |
| 2005-12-19 | 0.6333 |
| 2005-12-18 | 0.6287 |
| 2005-12-17 | 0.6287 |
| 2005-12-16 | 0.6287 |
| 2005-12-15 | 0.6277 |
| 2005-12-14 | 0.6217 |
| 2005-12-13 | 0.6005 |
| 2005-12-12 | 0.6189 |
| 2005-12-11 | 0.5968 |
| 2005-12-10 | 0.5968 |
| 2005-12-09 | 0.5968 |
| 2005-12-08 | 0.5987 |
| 2005-12-07 | 0.5954 |
| 2005-12-06 | 0.5963 |
| 2005-12-05 | 0.5956 |
| 2005-12-04 | 0.5979 |
| 2005-12-03 | 0.5979 |
| 2005-12-02 | 0.5979 |
| 2005-12-01 | 0.6048 |
| 2005-11-30 | 0.6052 |
| 2005-11-29 | 0.6069 |
| 2005-11-28 | 0.6056 |
| 2005-11-27 | 0.6021 |
| 2005-11-26 | 0.6021 |
| 2005-11-25 | 0.6021 |
| 2005-11-24 | 0.6062 |
| 2005-11-23 | 0.6062 |
| 2005-11-22 | 0.6029 |
| 2005-11-21 | 0.6031 |
| 2005-11-20 | 0.6036 |
| 2005-11-19 | 0.6036 |
| 2005-11-18 | 0.6036 |
| 2005-11-17 | 0.6065 |
| 2005-11-16 | 0.6048 |
| 2005-11-15 | 0.6051 |
| 2005-11-14 | 0.6005 |
| 2005-11-13 | 0.6103 |
| 2005-11-12 | 0.6103 |
| 2005-11-11 | 0.6103 |
| 2005-11-10 | 0.61 |
| 2005-11-09 | 0.6129 |
| 2005-11-08 | 0.6245 |
| 2005-11-07 | 0.624 |
| 2005-11-06 | 0.6153 |
| 2005-11-05 | 0.6153 |
| 2005-11-04 | 0.6153 |
| 2005-11-03 | 0.6187 |
| 2005-11-02 | 0.6191 |
| 2005-11-01 | 0.6187 |
| 2005-10-31 | 0.6187 |
| 2005-10-30 | 0.6234 |
| 2005-10-29 | 0.6234 |
| 2005-10-28 | 0.6234 |
| 2005-10-27 | 0.6246 |
| 2005-10-26 | 0.6221 |
| 2005-10-25 | 0.6264 |
| 2005-10-24 | 0.6191 |
| 2005-10-23 | 0.6217 |
| 2005-10-22 | 0.6217 |
| 2005-10-21 | 0.6217 |
| 2005-10-20 | 0.6257 |
| 2005-10-19 | 0.6254 |
| 2005-10-18 | 0.6239 |
| 2005-10-17 | 0.6232 |
| 2005-10-16 | 0.6291 |
| 2005-10-15 | 0.6291 |
| 2005-10-14 | 0.6291 |
| 2005-10-13 | 0.6264 |
| 2005-10-12 | 0.6261 |
| 2005-10-11 | 0.6263 |
| 2005-10-10 | 0.6268 |
| 2005-10-09 | 0.6239 |
| 2005-10-08 | 0.6239 |
| 2005-10-07 | 0.6239 |
| 2005-10-06 | 0.624 |
| 2005-10-05 | 0.6211 |
| 2005-10-04 | 0.6184 |
| 2005-10-03 | 0.609 |
| 2005-10-02 | 0.6191 |
| 2005-10-01 | 0.6191 |
| 2005-09-30 | 0.6191 |
| 2005-09-29 | 0.6235 |
| 2005-09-28 | 0.623 |
| 2005-09-27 | 0.6215 |
| 2005-09-26 | 0.6206 |
| 2005-09-25 | 0.625 |
| 2005-09-24 | 0.625 |
| 2005-09-23 | 0.625 |
| 2005-09-22 | 0.6288 |
| 2005-09-21 | 0.631 |
| 2005-09-20 | 0.6286 |
| 2005-09-19 | 0.6289 |
| 2005-09-18 | 0.6301 |
| 2005-09-17 | 0.6301 |
| 2005-09-16 | 0.6301 |
| 2005-09-15 | 0.6342 |
| 2005-09-14 | 0.6356 |
| 2005-09-13 | 0.6338 |
| 2005-09-12 | 0.632 |
| 2005-09-11 | 0.6386 |
| 2005-09-10 | 0.6386 |
| 2005-09-09 | 0.6386 |
| 2005-09-08 | 0.6343 |
| 2005-09-07 | 0.6371 |
| 2005-09-06 | 0.6404 |
| 2005-09-05 | 0.6467 |
| 2005-09-04 | 0.6401 |
| 2005-09-03 | 0.6401 |
| 2005-09-02 | 0.6401 |
| 2005-09-01 | 0.6402 |
| 2005-08-31 | 0.6361 |
| 2005-08-30 | 0.6325 |
| 2005-08-29 | 0.6238 |
| 2005-08-28 | 0.6355 |
| 2005-08-27 | 0.6355 |
| 2005-08-26 | 0.6355 |
| 2005-08-25 | 0.6357 |
| 2005-08-24 | 0.6353 |
| 2005-08-23 | 0.6359 |
| 2005-08-22 | 0.6308 |
| 2005-08-21 | 0.6308 |
| 2005-08-20 | 0.6308 |
| 2005-08-19 | 0.6308 |
| 2005-08-18 | 0.6302 |
| 2005-08-17 | 0.6338 |
| 2005-08-16 | 0.6353 |
| 2005-08-15 | 0.64 |
| 2005-08-14 | 0.6362 |
| 2005-08-13 | 0.6362 |
| 2005-08-12 | 0.6362 |
| 2005-08-11 | 0.6344 |
| 2005-08-10 | 0.6295 |
| 2005-08-09 | 0.6208 |
| 2005-08-08 | 0.6321 |
| 2005-08-07 | 0.6205 |
| 2005-08-06 | 0.6205 |
| 2005-08-05 | 0.6205 |
| 2005-08-04 | 0.6259 |
| 2005-08-03 | 0.6253 |
| 2005-08-02 | 0.625 |
| 2005-08-01 | 0.6015 |
| 2005-07-31 | 0.6189 |
| 2005-07-30 | 0.6189 |
| 2005-07-29 | 0.6189 |
| 2005-07-28 | 0.619 |
| 2005-07-27 | 0.6196 |
| 2005-07-26 | 0.6186 |
| 2005-07-25 | 0.6141 |
| 2005-07-24 | 0.6259 |
| 2005-07-23 | 0.6259 |
| 2005-07-22 | 0.6259 |
| 2005-07-21 | 0.6257 |
| 2005-07-20 | 0.6157 |
| 2005-07-19 | 0.6184 |
| 2005-07-18 | 0.625 |
| 2005-07-17 | 0.6203 |
| 2005-07-16 | 0.6203 |
| 2005-07-15 | 0.6203 |
| 2005-07-14 | 0.6204 |
| 2005-07-13 | 0.6218 |
| 2005-07-12 | 0.6281 |
| 2005-07-11 | 0.6224 |
| 2005-07-10 | 0.6214 |
| 2005-07-09 | 0.6214 |
| 2005-07-08 | 0.6214 |
| 2005-07-07 | 0.6227 |
| 2005-07-06 | 0.6214 |
| 2005-07-05 | 0.6237 |
| 2005-07-04 | 0.6191 |
| 2005-07-03 | 0.6238 |
| 2005-07-02 | 0.6238 |
| 2005-07-01 | 0.6238 |
| 2005-06-30 | 0.6271 |
| 2005-06-29 | 0.6309 |
| 2005-06-28 | 0.6333 |
| 2005-06-27 | 0.6345 |
| 2005-06-26 | 0.638 |
| 2005-06-25 | 0.638 |
| 2005-06-24 | 0.638 |
| 2005-06-23 | 0.6404 |
| 2005-06-22 | 0.6394 |
| 2005-06-21 | 0.6427 |
| 2005-06-20 | 0.6412 |
| 2005-06-19 | 0.6408 |
| 2005-06-18 | 0.6408 |
| 2005-06-17 | 0.6408 |
| 2005-06-16 | 0.6401 |
| 2005-06-15 | 0.6389 |
| 2005-06-14 | 0.638 |
| 2005-06-13 | 0.633 |
| 2005-06-12 | 0.6416 |
| 2005-06-11 | 0.6416 |
| 2005-06-10 | 0.6416 |
| 2005-06-09 | 0.6473 |
| 2005-06-08 | 0.6484 |
| 2005-06-07 | 0.654 |
| 2005-06-06 | 0.6488 |
| 2005-06-05 | 0.6469 |
| 2005-06-04 | 0.6469 |
| 2005-06-03 | 0.6469 |
| 2005-06-02 | 0.6454 |
| 2005-06-01 | 0.6437 |
| 2005-05-31 | 0.6447 |
| 2005-05-30 | 0.6657 |
| 2005-05-29 | 0.6449 |
| 2005-05-28 | 0.6449 |
| 2005-05-27 | 0.6449 |
| 2005-05-26 | 0.6449 |
| 2005-05-25 | 0.6465 |
| 2005-05-24 | 0.6463 |
| 2005-05-23 | 0.6444 |
| 2005-05-22 | 0.6435 |
| 2005-05-21 | 0.6435 |
| 2005-05-20 | 0.6435 |
| 2005-05-19 | 0.6469 |
| 2005-05-18 | 0.6512 |
| 2005-05-17 | 0.6475 |
| 2005-05-16 | 0.6477 |
| 2005-05-15 | 0.6476 |
| 2005-05-14 | 0.6476 |
| 2005-05-13 | 0.6476 |
| 2005-05-12 | 0.6499 |
| 2005-05-11 | 0.6556 |
| 2005-05-10 | 0.6578 |
| 2005-05-09 | 0.6599 |
| 2005-05-08 | 0.6626 |
| 2005-05-07 | 0.6626 |
| 2005-05-06 | 0.6626 |
| 2005-05-05 | 0.6653 |
| 2005-05-04 | 0.6662 |
| 2005-05-03 | 0.6633 |
| 2005-05-02 | 0.6652 |
| 2005-05-01 | 0.6647 |
| 2005-04-30 | 0.6647 |
| 2005-04-29 | 0.6647 |
| 2005-04-28 | 0.6602 |
| 2005-04-27 | 0.6616 |
| 2005-04-26 | 0.6597 |
| 2005-04-25 | 0.6741 |
| 2005-04-24 | 0.6587 |
| 2005-04-23 | 0.6587 |
| 2005-04-22 | 0.6587 |
| 2005-04-21 | 0.6548 |
| 2005-04-20 | 0.655 |
| 2005-04-19 | 0.6552 |
| 2005-04-18 | 0.6581 |
| 2005-04-17 | 0.6474 |
| 2005-04-16 | 0.6474 |
| 2005-04-15 | 0.6474 |
| 2005-04-14 | 0.6474 |
| 2005-04-13 | 0.6514 |
| 2005-04-12 | 0.6466 |
| 2005-04-11 | 0.6517 |
| 2005-04-10 | 0.6458 |
| 2005-04-09 | 0.6458 |
| 2005-04-08 | 0.6458 |
| 2005-04-07 | 0.6442 |
| 2005-04-06 | 0.6446 |
| 2005-04-05 | 0.6474 |
| 2005-04-04 | 0.6441 |
| 2005-04-03 | 0.649 |
| 2005-04-02 | 0.649 |
| 2005-04-01 | 0.649 |
| 2005-03-31 | 0.652 |
| 2005-03-30 | 0.6509 |
| 2005-03-29 | 0.6513 |
| 2005-03-28 | 0.6482 |
| 2005-03-27 | 0.6577 |
| 2005-03-26 | 0.6577 |
| 2005-03-25 | 0.6577 |
| 2005-03-24 | 0.6577 |
| 2005-03-23 | 0.6603 |
| 2005-03-22 | 0.6624 |
| 2005-03-21 | 0.6684 |
| 2005-03-20 | 0.6672 |
| 2005-03-19 | 0.6672 |
| 2005-03-18 | 0.6672 |
| 2005-03-17 | 0.6675 |
| 2005-03-16 | 0.669 |
| 2005-03-15 | 0.6672 |
| 2005-03-14 | 0.6673 |
| 2005-03-13 | 0.6702 |
| 2005-03-12 | 0.6702 |
| 2005-03-11 | 0.6702 |
| 2005-03-10 | 0.6692 |
| 2005-03-09 | 0.6712 |
| 2005-03-08 | 0.6663 |
| 2005-03-07 | 0.6577 |
| 2005-03-06 | 0.6675 |
| 2005-03-05 | 0.6675 |
| 2005-03-04 | 0.6675 |
| 2005-03-03 | 0.6641 |
| 2005-03-02 | 0.6677 |
| 2005-03-01 | 0.6695 |
| 2005-02-28 | 0.6684 |
| 2005-02-27 | 0.6641 |
| 2005-02-26 | 0.6641 |
| 2005-02-25 | 0.6641 |
| 2005-02-24 | 0.6627 |
| 2005-02-23 | 0.6662 |
| 2005-02-22 | 0.6718 |
| 2005-02-21 | 0.657 |
| 2005-02-20 | 0.6637 |
| 2005-02-19 | 0.6637 |
| 2005-02-18 | 0.6637 |
| 2005-02-17 | 0.6618 |
| 2005-02-16 | 0.6634 |
| 2005-02-15 | 0.6714 |
| 2005-02-14 | 0.6588 |
| 2005-02-13 | 0.6627 |
| 2005-02-12 | 0.6627 |
| 2005-02-11 | 0.6627 |
| 2005-02-10 | 0.6617 |
| 2005-02-09 | 0.6603 |
| 2005-02-08 | 0.661 |
| 2005-02-07 | 0.6535 |
| 2005-02-06 | 0.6666 |
| 2005-02-05 | 0.6666 |
| 2005-02-04 | 0.6666 |
| 2005-02-03 | 0.6636 |
| 2005-02-02 | 0.6684 |
| 2005-02-01 | 0.6743 |
| 2005-01-31 | 0.6806 |
| 2005-01-30 | 0.6765 |
| 2005-01-29 | 0.6765 |
| 2005-01-28 | 0.6765 |
| 2005-01-27 | 0.6792 |
| 2005-01-26 | 0.6789 |
| 2005-01-25 | 0.6707 |
| 2005-01-24 | 0.6807 |
| 2005-01-23 | 0.6818 |
| 2005-01-22 | 0.6818 |
| 2005-01-21 | 0.6818 |
| 2005-01-20 | 0.6774 |
| 2005-01-19 | 0.6793 |
| 2005-01-18 | 0.6837 |
| 2005-01-17 | 0.6855 |
| 2005-01-16 | 0.6844 |
| 2005-01-15 | 0.6844 |
| 2005-01-14 | 0.6844 |
| 2005-01-13 | 0.6794 |
| 2005-01-12 | 0.681 |
| 2005-01-11 | 0.6772 |
| 2005-01-10 | 0.6883 |
| 2005-01-09 | 0.6678 |
| 2005-01-08 | 0.6678 |
| 2005-01-07 | 0.6678 |
| 2005-01-06 | 0.6682 |
| 2005-01-05 | 0.6693 |
| 2005-01-04 | 0.666 |
| 2005-01-03 | 0.685 |
| 2005-01-02 | 0.6767 |
| 2005-01-01 | 0.6767 |
| 2004-12-31 | 0.6767 |
| 2004-12-30 | 0.6788 |
| 2004-12-29 | 0.6733 |
| 2004-12-28 | 0.6788 |
| 2004-12-27 | 0.6879 |
| 2004-12-26 | 0.6753 |
| 2004-12-25 | 0.6753 |
| 2004-12-24 | 0.6753 |
| 2004-12-23 | 0.6732 |
| 2004-12-22 | 0.6739 |
| 2004-12-21 | 0.6704 |
| 2004-12-20 | 0.6715 |
| 2004-12-19 | 0.6722 |
| 2004-12-18 | 0.6722 |
| 2004-12-17 | 0.6722 |
| 2004-12-16 | 0.6686 |
| 2004-12-15 | 0.6721 |
| 2004-12-14 | 0.668 |
| 2004-12-13 | 0.6787 |
| 2004-12-12 | 0.6783 |
| 2004-12-11 | 0.6783 |
| 2004-12-10 | 0.6783 |
| 2004-12-09 | 0.6758 |
| 2004-12-08 | 0.6742 |
| 2004-12-07 | 0.679 |
| 2004-12-06 | 0.6714 |
| 2004-12-05 | 0.6909 |
| 2004-12-04 | 0.6909 |
| 2004-12-03 | 0.6909 |
| 2004-12-02 | 0.683 |
| 2004-12-01 | 0.6918 |
| 2004-11-30 | 0.6914 |
| 2004-11-29 | 0.6913 |
| 2004-11-28 | 0.7011 |
| 2004-11-27 | 0.7011 |
| 2004-11-26 | 0.7011 |
| 2004-11-25 | 0.7009 |
| 2004-11-24 | 0.7006 |
| 2004-11-23 | 0.6969 |
| 2004-11-22 | 0.6873 |
| 2004-11-21 | 0.6992 |
| 2004-11-20 | 0.6992 |
| 2004-11-19 | 0.6992 |
| 2004-11-18 | 0.6921 |
| 2004-11-17 | 0.6919 |
| 2004-11-16 | 0.6834 |
| 2004-11-15 | 0.6948 |
| 2004-11-14 | 0.6835 |
| 2004-11-13 | 0.6835 |
| 2004-11-12 | 0.6835 |
| 2004-11-11 | 0.6783 |
| 2004-11-10 | 0.6733 |
| 2004-11-09 | 0.6829 |
| 2004-11-08 | 0.6809 |
| 2004-11-07 | 0.6824 |
| 2004-11-06 | 0.6824 |
| 2004-11-05 | 0.6824 |
| 2004-11-04 | 0.6805 |
| 2004-11-03 | 0.6828 |
| 2004-11-02 | 0.6844 |
| 2004-11-01 | 0.6764 |
| 2004-10-31 | 0.6855 |
| 2004-10-30 | 0.6855 |
| 2004-10-29 | 0.6855 |
| 2004-10-28 | 0.6865 |
| 2004-10-27 | 0.685 |
| 2004-10-26 | 0.6842 |
| 2004-10-25 | 0.6901 |
| 2004-10-24 | 0.6817 |
| 2004-10-23 | 0.6817 |
| 2004-10-22 | 0.6817 |
| 2004-10-21 | 0.681 |
| 2004-10-20 | 0.6767 |
| 2004-10-19 | 0.6753 |
| 2004-10-18 | 0.6738 |
| 2004-10-17 | 0.6712 |
| 2004-10-16 | 0.6712 |
| 2004-10-15 | 0.6712 |
| 2004-10-14 | 0.6682 |
| 2004-10-13 | 0.6685 |
| 2004-10-12 | 0.6682 |
| 2004-10-11 | 0.6653 |
| 2004-10-10 | 0.6694 |
| 2004-10-09 | 0.6694 |
| 2004-10-08 | 0.6694 |
| 2004-10-07 | 0.6594 |
| 2004-10-06 | 0.6586 |
| 2004-10-05 | 0.66 |
| 2004-10-04 | 0.6625 |
| 2004-10-03 | 0.6647 |
| 2004-10-02 | 0.6647 |
| 2004-10-01 | 0.6647 |
| 2004-09-30 | 0.6687 |
| 2004-09-29 | 0.6634 |
| 2004-09-28 | 0.6616 |
| 2004-09-27 | 0.6585 |
| 2004-09-26 | 0.6634 |
| 2004-09-25 | 0.6634 |
| 2004-09-24 | 0.6634 |
| 2004-09-23 | 0.6638 |
| 2004-09-22 | 0.6634 |
| 2004-09-21 | 0.6674 |
| 2004-09-20 | 0.6575 |
| 2004-09-19 | 0.6669 |
| 2004-09-18 | 0.6669 |
| 2004-09-17 | 0.6669 |
| 2004-09-16 | 0.6684 |
| 2004-09-15 | 0.6663 |
| 2004-09-14 | 0.6687 |
| 2004-09-13 | 0.6763 |
| 2004-09-12 | 0.6752 |
| 2004-09-11 | 0.6752 |
| 2004-09-10 | 0.6752 |
| 2004-09-09 | 0.6746 |
| 2004-09-08 | 0.6778 |
| 2004-09-07 | 0.6773 |
| 2004-09-06 | 0.6657 |
| 2004-09-05 | 0.669 |
| 2004-09-04 | 0.669 |
| 2004-09-03 | 0.669 |
| 2004-09-02 | 0.6772 |
| 2004-09-01 | 0.6769 |
| 2004-08-31 | 0.6781 |
| 2004-08-30 | 0.6711 |
| 2004-08-29 | 0.6757 |
| 2004-08-28 | 0.6757 |
| 2004-08-27 | 0.6757 |
| 2004-08-26 | 0.6781 |
| 2004-08-25 | 0.6719 |