Yen<=>Naira. Historical prices. Updated daily
| date | JPY/NGN |
|---|---|
| 2012-02-18 | 1.9831 |
| 2012-02-17 | 1.9993 |
| 2012-02-16 | 2.0183 |
| 2012-02-15 | 2.0196 |
| 2012-02-14 | 2.0512 |
| 2012-02-13 | 2.0456 |
| 2012-02-12 | 2.0459 |
| 2012-02-11 | 2.0459 |
| 2012-02-10 | 2.0505 |
| 2012-02-09 | 2.0668 |
| 2012-02-08 | 2.0851 |
| 2012-02-07 | 2.0934 |
| 2012-02-06 | 2.0888 |
| 2012-02-05 | 2.1033 |
| 2012-02-04 | 2.1033 |
| 2012-02-03 | 2.1034 |
| 2012-02-02 | 2.1151 |
| 2012-02-01 | 2.1151 |
| 2012-01-31 | 2.1145 |
| 2012-01-30 | 2.0975 |
| 2012-01-29 | 2.08 |
| 2012-01-28 | 2.08 |
| 2012-01-27 | 2.0755 |
| 2012-01-26 | 2.0572 |
| 2012-01-25 | 2.0674 |
| 2012-01-24 | 2.0947 |
| 2012-01-23 | 2.0889 |
| 2012-01-22 | 2.0873 |
| 2012-01-21 | 2.0873 |
| 2012-01-20 | 2.0943 |
| 2012-01-19 | 2.1224 |
| 2012-01-18 | 2.1224 |
| 2012-01-17 | 2.1134 |
| 2012-01-16 | 2.107 |
| 2012-01-15 | 2.1091 |
| 2012-01-14 | 2.1091 |
| 2012-01-13 | 2.1111 |
| 2012-01-12 | 2.1076 |
| 2012-01-11 | 2.1088 |
| 2012-01-10 | 2.111 |
| 2012-01-09 | 2.1057 |
| 2012-01-08 | 2.0987 |
| 2012-01-07 | 2.0987 |
| 2012-01-06 | 2.0713 |
| 2012-01-05 | 2.0827 |
| 2012-01-04 | 2.091 |
| 2012-01-03 | 2.1116 |
| 2012-01-02 | 2.1092 |
| 2012-01-01 | 2.0882 |
| 2011-12-31 | 2.0882 |
| 2011-12-30 | 2.1028 |
| 2011-12-29 | 2.0919 |
| 2011-12-28 | 2.1051 |
| 2011-12-27 | 2.1005 |
| 2011-12-26 | 2.1003 |
| 2011-12-25 | 2.0968 |
| 2011-12-24 | 2.0968 |
| 2011-12-23 | 2.0977 |
| 2011-12-22 | 2.0914 |
| 2011-12-21 | 2.0846 |
| 2011-12-20 | 2.0793 |
| 2011-12-19 | 2.0737 |
| 2011-12-18 | 2.0744 |
| 2011-12-17 | 2.0744 |
| 2011-12-16 | 2.0819 |
| 2011-12-15 | 2.0816 |
| 2011-12-14 | 2.0815 |
| 2011-12-13 | 2.0789 |
| 2011-12-12 | 2.0835 |
| 2011-12-11 | 2.0817 |
| 2011-12-10 | 2.0817 |
| 2011-12-09 | 2.0853 |
| 2011-12-08 | 2.0784 |
| 2011-12-07 | 2.0784 |
| 2011-12-06 | 2.073 |
| 2011-12-05 | 2.0701 |
| 2011-12-04 | 2.0757 |
| 2011-12-03 | 2.0757 |
| 2011-12-02 | 2.0717 |
| 2011-12-01 | 2.076 |
| 2011-11-30 | 2.0668 |
| 2011-11-29 | 2.0488 |
| 2011-11-28 | 2.0554 |
| 2011-11-27 | 2.062 |
| 2011-11-26 | 2.062 |
| 2011-11-25 | 2.062 |
| 2011-11-24 | 2.0735 |
| 2011-11-23 | 2.0684 |
| 2011-11-22 | 2.0628 |
| 2011-11-21 | 2.0643 |
| 2011-11-20 | 2.0599 |
| 2011-11-19 | 2.0599 |
| 2011-11-18 | 2.0615 |
| 2011-11-17 | 2.0607 |
| 2011-11-16 | 2.0655 |
| 2011-11-15 | 2.0603 |
| 2011-11-14 | 2.0554 |
| 2011-11-13 | 2.0445 |
| 2011-11-12 | 2.0445 |
| 2011-11-11 | 2.0441 |
| 2011-11-10 | 2.0342 |
| 2011-11-09 | 2.0302 |
| 2011-11-08 | 2.0174 |
| 2011-11-07 | 2.0178 |
| 2011-11-06 | 2.0188 |
| 2011-11-05 | 2.0188 |
| 2011-11-04 | 2.0062 |
| 2011-11-03 | 2.0186 |
| 2011-11-02 | 2.0177 |
| 2011-11-01 | 2.0373 |
| 2011-10-31 | 2.0158 |
| 2011-10-30 | 2.1045 |
| 2011-10-29 | 2.1045 |
| 2011-10-28 | 2.107 |
| 2011-10-27 | 2.1032 |
| 2011-10-26 | 2.048 |
| 2011-10-25 | 2.0844 |
| 2011-10-24 | 2.0828 |
| 2011-10-23 | 2.0707 |
| 2011-10-22 | 2.0707 |
| 2011-10-21 | 2.0323 |
| 2011-10-20 | 2.0468 |
| 2011-10-19 | 2.0795 |
| 2011-10-18 | 2.109 |
| 2011-10-17 | 2.077 |
| 2011-10-16 | 2.0855 |
| 2011-10-15 | 2.0855 |
| 2011-10-14 | 2.0837 |
| 2011-10-13 | 2.1302 |
| 2011-10-12 | 2.1416 |
| 2011-10-11 | 2.143 |
| 2011-10-10 | 2.1402 |
| 2011-10-09 | 2.1414 |
| 2011-10-08 | 2.1414 |
| 2011-10-07 | 2.108 |
| 2011-10-06 | 2.0748 |
| 2011-10-05 | 2.0862 |
| 2011-10-04 | 2.0848 |
| 2011-10-03 | 2.0571 |
| 2011-10-02 | 2.0677 |
| 2011-10-01 | 2.0677 |
| 2011-09-30 | 2.0709 |
| 2011-09-29 | 2.0661 |
| 2011-09-28 | 2.0677 |
| 2011-09-27 | 2.0634 |
| 2011-09-26 | 2.0528 |
| 2011-09-25 | 2.0528 |
| 2011-09-24 | 2.0528 |
| 2011-09-23 | 2.0645 |
| 2011-09-22 | 2.056 |
| 2011-09-21 | 2.0581 |
| 2011-09-20 | 2.0614 |
| 2011-09-19 | 2.0468 |
| 2011-09-18 | 2.0163 |
| 2011-09-17 | 2.0163 |
| 2011-09-16 | 2.0261 |
| 2011-09-15 | 2.0618 |
| 2011-09-14 | 2.0415 |
| 2011-09-13 | 2.0155 |
| 2011-09-12 | 1.9915 |
| 2011-09-11 | 2.0021 |
| 2011-09-10 | 2.0021 |
| 2011-09-09 | 1.9576 |
| 2011-09-08 | 1.9861 |
| 2011-09-07 | 2.0241 |
| 2011-09-06 | 2.016 |
| 2011-09-05 | 2.068 |
| 2011-09-04 | 2.014 |
| 2011-09-03 | 2.014 |
| 2011-09-02 | 2.0012 |
| 2011-09-01 | 1.9921 |
| 2011-08-31 | 2.0132 |
| 2011-08-30 | 2.0017 |
| 2011-08-29 | 2.0594 |
| 2011-08-28 | 2.0002 |
| 2011-08-27 | 2.0002 |
| 2011-08-26 | 2.0149 |
| 2011-08-25 | 2.011 |
| 2011-08-24 | 1.9662 |
| 2011-08-23 | 2.0389 |
| 2011-08-22 | 2.0137 |
| 2011-08-21 | 2.0081 |
| 2011-08-20 | 2.0081 |
| 2011-08-19 | 2.0181 |
| 2011-08-18 | 1.9907 |
| 2011-08-17 | 2.0009 |
| 2011-08-16 | 1.9916 |
| 2011-08-15 | 2.017 |
| 2011-08-14 | 2.0011 |
| 2011-08-13 | 2.0011 |
| 2011-08-12 | 2.0046 |
| 2011-08-11 | 1.9793 |
| 2011-08-10 | 1.9619 |
| 2011-08-09 | 1.9676 |
| 2011-08-08 | 1.9761 |
| 2011-08-07 | 1.9286 |
| 2011-08-06 | 1.9288 |
| 2011-08-05 | 1.9744 |
| 2011-08-04 | 1.9093 |
| 2011-08-03 | 1.9898 |
| 2011-08-02 | 1.954 |
| 2011-08-01 | 1.9395 |
| 2011-07-31 | 1.9716 |
| 2011-07-30 | 1.9716 |
| 2011-07-29 | 1.9774 |
| 2011-07-28 | 1.9588 |
| 2011-07-27 | 1.945 |
| 2011-07-26 | 1.9615 |
| 2011-07-25 | 1.9807 |
| 2011-07-24 | 1.937 |
| 2011-07-23 | 1.937 |
| 2011-07-22 | 1.9313 |
| 2011-07-21 | 1.9556 |
| 2011-07-20 | 24315.8849 |
| 2011-07-19 | 1.9309 |
| 2011-07-18 | 1.9061 |
| 2011-07-17 | 1.9255 |
| 2011-07-16 | 1.9255 |
| 2011-07-15 | 1.9244 |
| 2011-07-14 | 1.9341 |
| 2011-07-13 | 1.9515 |
| 2011-07-12 | 1.8862 |
| 2011-07-11 | 1.9037 |
| 2011-07-10 | 1.8962 |
| 2011-07-09 | 1.8962 |
| 2011-07-08 | 1.8627 |
| 2011-07-07 | 1.9001 |
| 2011-07-06 | 1.8711 |
| 2011-07-05 | 1.8772 |
| 2011-07-04 | 1.9326 |
| 2011-07-03 | 1.8606 |
| 2011-07-02 | 1.8606 |
| 2011-07-01 | 1.8751 |
| 2011-06-30 | 1.894 |
| 2011-06-29 | 1.9107 |
| 2011-06-28 | 1.9157 |
| 2011-06-27 | 1.8818 |
| 2011-06-26 | 1.9528 |
| 2011-06-25 | 1.9528 |
| 2011-06-24 | 1.9266 |
| 2011-06-23 | 1.9383 |
| 2011-06-22 | 1.9443 |
| 2011-06-21 | 1.9632 |
| 2011-06-20 | 1.9725 |
| 2011-06-19 | 1.9562 |
| 2011-06-18 | 1.9562 |
| 2011-06-17 | 1.9578 |
| 2011-06-16 | 1.9397 |
| 2011-06-15 | 1.9172 |
| 2011-06-14 | 1.9576 |
| 2011-06-13 | 1.968 |
| 2011-06-12 | 1.9222 |
| 2011-06-11 | 1.9222 |
| 2011-06-10 | 1.9183 |
| 2011-06-09 | 1.9203 |
| 2011-06-08 | 1.9329 |
| 2011-06-07 | 1.9491 |
| 2011-06-06 | 1.965 |
| 2011-06-05 | 1.9427 |
| 2011-06-04 | 1.9427 |
| 2011-06-03 | 1.9406 |
| 2011-06-02 | 1.9331 |
| 2011-06-01 | 1.9104 |
| 2011-05-31 | 1.9401 |
| 2011-05-30 | 1.9114 |
| 2011-05-29 | 1.9433 |
| 2011-05-28 | 1.9433 |
| 2011-05-27 | 1.9487 |
| 2011-05-26 | 1.9108 |
| 2011-05-25 | 1.9269 |
| 2011-05-24 | 1.9246 |
| 2011-05-23 | 1.899 |
| 2011-05-22 | 1.9051 |
| 2011-05-21 | 1.9051 |
| 2011-05-20 | 1.8982 |
| 2011-05-19 | 1.925 |
| 2011-05-18 | 1.9258 |
| 2011-05-17 | 1.9419 |
| 2011-05-16 | 1.9017 |
| 2011-05-15 | 1.9204 |
| 2011-05-14 | 1.9208 |
| 2011-05-13 | 1.9111 |
| 2011-05-12 | 1.9323 |
| 2011-05-11 | 1.917 |
| 2011-05-10 | 1.9537 |
| 2011-05-09 | 1.9625 |
| 2011-05-08 | 1.9095 |
| 2011-05-07 | 1.9095 |
| 2011-05-06 | 1.8919 |
| 2011-05-05 | 1.8848 |
| 2011-05-04 | 1.9188 |
| 2011-05-03 | 1.9138 |
| 2011-05-02 | 1.9793 |
| 2011-05-01 | 1.9034 |
| 2011-04-30 | 1.9034 |
| 2011-04-29 | 1.8955 |
| 2011-04-28 | 1.8817 |
| 2011-04-27 | 1.8945 |
| 2011-04-26 | 1.9073 |
| 2011-04-25 | 1.8716 |
| 2011-04-24 | 1.8884 |
| 2011-04-23 | 1.8884 |
| 2011-04-22 | 1.8884 |
| 2011-04-21 | 1.8801 |
| 2011-04-20 | 1.8815 |
| 2011-04-19 | 1.8944 |
| 2011-04-18 | 1.8485 |
| 2011-04-17 | 1.8624 |
| 2011-04-16 | 1.8624 |
| 2011-04-15 | 1.844 |
| 2011-04-14 | 1.863 |
| 2011-04-13 | 1.8497 |
| 2011-04-12 | 1.8511 |
| 2011-04-11 | 1.8624 |
| 2011-04-10 | 1.8211 |
| 2011-04-09 | 1.8211 |
| 2011-04-08 | 1.8223 |
| 2011-04-07 | 1.8063 |
| 2011-04-06 | 1.8094 |
| 2011-04-05 | 1.8268 |
| 2011-04-04 | 1.7872 |
| 2011-04-03 | 1.8475 |
| 2011-04-02 | 1.848 |
| 2011-04-01 | 1.8527 |
| 2011-03-31 | 1.8721 |
| 2011-03-30 | 1.8804 |
| 2011-03-29 | 1.9138 |
| 2011-03-28 | 1.8305 |
| 2011-03-27 | 1.911 |
| 2011-03-26 | 1.911 |
| 2011-03-25 | 1.907 |
| 2011-03-24 | 1.9347 |
| 2011-03-23 | 1.9075 |
| 2011-03-22 | 1.9047 |
| 2011-03-21 | 1.9336 |
| 2011-03-20 | 1.9237 |
| 2011-03-19 | 1.9237 |
| 2011-03-18 | 1.9209 |
| 2011-03-17 | 2.0002 |
| 2011-03-16 | 1.9231 |
| 2011-03-15 | 1.917 |
| 2011-03-14 | 1.8979 |
| 2011-03-13 | 1.8879 |
| 2011-03-12 | 1.8879 |
| 2011-03-11 | 1.8801 |
| 2011-03-10 | 1.857 |
| 2011-03-09 | 1.8635 |
| 2011-03-08 | 1.8646 |
| 2011-03-07 | 1.8938 |
| 2011-03-06 | 1.8677 |
| 2011-03-05 | 1.8677 |
| 2011-03-04 | 1.8789 |
| 2011-03-03 | 1.9012 |
| 2011-03-02 | 1.8919 |
| 2011-03-01 | 1.8633 |
| 2011-02-28 | 1.8391 |
| 2011-02-27 | 1.8745 |
| 2011-02-26 | 1.8745 |
| 2011-02-25 | 1.858 |
| 2011-02-24 | 1.8686 |
| 2011-02-23 | 1.8582 |
| 2011-02-22 | 1.8588 |
| 2011-02-21 | 1.8749 |
| 2011-02-20 | 1.8475 |
| 2011-02-19 | 1.8473 |
| 2011-02-18 | 1.8577 |
| 2011-02-17 | 1.8335 |
| 2011-02-16 | 1.8264 |
| 2011-02-15 | 1.8259 |
| 2011-02-14 | 1.8047 |
| 2011-02-13 | 1.8271 |
| 2011-02-12 | 1.8271 |
| 2011-02-11 | 1.8257 |
| 2011-02-10 | 1.8273 |
| 2011-02-09 | 1.8582 |
| 2011-02-08 | 1.855 |
| 2011-02-07 | 1.835 |
| 2011-02-06 | 1.8619 |
| 2011-02-05 | 1.8665 |
| 2011-02-04 | 1.8586 |
| 2011-02-03 | 1.8469 |
| 2011-02-02 | 1.8628 |
| 2011-02-01 | 1.8738 |
| 2011-01-31 | 1.8666 |
| 2011-01-30 | 1.8487 |
| 2011-01-29 | 1.8486 |
| 2011-01-28 | 1.8274 |
| 2011-01-27 | 1.8535 |
| 2011-01-26 | 1.8521 |
| 2011-01-25 | 1.847 |
| 2011-01-24 | 1.8612 |
| 2011-01-23 | 1.8491 |
| 2011-01-22 | 1.849 |
| 2011-01-21 | 1.8558 |
| 2011-01-20 | 1.8585 |
| 2011-01-19 | 1.8525 |
| 2011-01-18 | 1.8559 |
| 2011-01-17 | 1.8123 |
| 2011-01-16 | 1.8492 |
| 2011-01-15 | 1.8492 |
| 2011-01-14 | 1.8624 |
| 2011-01-13 | 1.8886 |
| 2011-01-12 | 1.8563 |
| 2011-01-11 | 1.8432 |
| 2011-01-10 | 1.7872 |
| 2011-01-09 | 1.8249 |
| 2011-01-08 | 1.8322 |
| 2011-01-07 | 1.814 |
| 2011-01-06 | 1.8093 |
| 2011-01-05 | 1.8379 |
| 2011-01-04 | 1.8531 |
| 2011-01-03 | 1.8923 |
| 2011-01-02 | 1.8751 |
| 2011-01-01 | 1.8751 |
| 2010-12-31 | 1.8751 |
| 2010-12-30 | 1.8766 |
| 2010-12-29 | 1.8798 |
| 2010-12-28 | 1.8432 |
| 2010-12-27 | 1.8663 |
| 2010-12-26 | 1.8483 |
| 2010-12-25 | 1.8482 |
| 2010-12-24 | 1.8499 |
| 2010-12-23 | 1.8293 |
| 2010-12-22 | 1.8199 |
| 2010-12-21 | 1.8347 |
| 2010-12-20 | 1.8672 |
| 2010-12-19 | 1.8329 |
| 2010-12-18 | 1.833 |
| 2010-12-17 | 1.8303 |
| 2010-12-16 | 1.8395 |
| 2010-12-15 | 1.8132 |
| 2010-12-14 | 1.8209 |
| 2010-12-13 | 1.8401 |
| 2010-12-12 | 1.8103 |
| 2010-12-11 | 1.8103 |
| 2010-12-10 | 1.8097 |
| 2010-12-09 | 1.8019 |
| 2010-12-08 | 1.8169 |
| 2010-12-07 | 1.8217 |
| 2010-12-06 | 1.8173 |
| 2010-12-05 | 1.8176 |
| 2010-12-04 | 1.818 |
| 2010-12-03 | 1.8329 |
| 2010-12-02 | 1.8114 |
| 2010-12-01 | 1.8247 |
| 2010-11-30 | 1.7762 |
| 2010-11-29 | 1.7878 |
| 2010-11-28 | 1.7953 |
| 2010-11-27 | 1.7955 |
| 2010-11-26 | 1.7879 |
| 2010-11-25 | 1.8116 |
| 2010-11-24 | 1.7752 |
| 2010-11-23 | 1.781 |
| 2010-11-22 | 1.8429 |
| 2010-11-21 | 1.8042 |
| 2010-11-20 | 1.8042 |
| 2010-11-19 | 1.808 |
| 2010-11-18 | 1.8156 |
| 2010-11-17 | 1.813 |
| 2010-11-16 | 1.7997 |
| 2010-11-15 | 1.7937 |
| 2010-11-14 | 1.8329 |
| 2010-11-13 | 1.8307 |
| 2010-11-12 | 1.8402 |
| 2010-11-11 | 1.8157 |
| 2010-11-10 | 1.8452 |
| 2010-11-09 | 1.8509 |
| 2010-11-08 | 1.855 |
| 2010-11-07 | 1.8507 |
| 2010-11-06 | 1.8507 |
| 2010-11-05 | 1.8396 |
| 2010-11-04 | 1.8761 |
| 2010-11-03 | 1.8746 |
| 2010-11-02 | 1.8798 |
| 2010-11-01 | 1.8304 |
| 2010-10-31 | 1.8704 |
| 2010-10-30 | 1.8698 |
| 2010-10-29 | 1.873 |
| 2010-10-28 | 1.8524 |
| 2010-10-27 | 1.8362 |
| 2010-10-26 | 1.8466 |
| 2010-10-25 | 1.8811 |
| 2010-10-24 | 1.8698 |
| 2010-10-23 | 1.8698 |
| 2010-10-22 | 1.8714 |
| 2010-10-21 | 1.8691 |
| 2010-10-20 | 1.9017 |
| 2010-10-19 | 1.8462 |
| 2010-10-18 | 1.8765 |
| 2010-10-17 | 1.8658 |
| 2010-10-16 | 1.8701 |
| 2010-10-15 | 1.8629 |
| 2010-10-14 | 1.8642 |
| 2010-10-13 | 1.8603 |
| 2010-10-12 | 1.8575 |
| 2010-10-11 | 1.8559 |
| 2010-10-10 | 1.8448 |
| 2010-10-09 | 1.8448 |
| 2010-10-08 | 1.8361 |
| 2010-10-07 | 1.8275 |
| 2010-10-06 | 1.832 |
| 2010-10-05 | 1.846 |
| 2010-10-04 | 1.8466 |
| 2010-10-03 | 1.856 |
| 2010-10-02 | 1.856 |
| 2010-10-01 | 1.8689 |
| 2010-09-30 | 1.8486 |
| 2010-09-29 | 1.8668 |
| 2010-09-28 | 1.8605 |
| 2010-09-27 | 1.8165 |
| 2010-09-26 | 1.8191 |
| 2010-09-25 | 1.8191 |
| 2010-09-24 | 1.8399 |
| 2010-09-23 | 1.8067 |
| 2010-09-22 | 1.8249 |
| 2010-09-21 | 1.8136 |
| 2010-09-20 | 1.7528 |
| 2010-09-19 | 1.773 |
| 2010-09-18 | 1.773 |
| 2010-09-17 | 1.7707 |
| 2010-09-16 | 1.7869 |
| 2010-09-15 | 1.83 |
| 2010-09-14 | 1.8309 |
| 2010-09-13 | 1.7427 |
| 2010-09-12 | 1.8018 |
| 2010-09-11 | 1.8019 |
| 2010-09-10 | 1.8018 |
| 2010-09-09 | 1.8037 |
| 2010-09-08 | 1.8142 |
| 2010-09-07 | 1.4891 |
| 2010-09-06 | 1.821 |
| 2010-09-05 | 1.7853 |
| 2010-09-04 | 1.7853 |
| 2010-09-03 | 1.7911 |
| 2010-09-02 | 1.797 |
| 2010-09-01 | 1.8017 |
| 2010-08-31 | 1.7947 |
| 2010-08-30 | 1.7665 |
| 2010-08-29 | 1.7855 |
| 2010-08-28 | 1.7855 |
| 2010-08-27 | 1.7934 |
| 2010-08-26 | 1.7714 |
| 2010-08-25 | 1.7592 |
| 2010-08-24 | 1.7539 |
| 2010-08-23 | 1.7494 |
| 2010-08-22 | 1.7645 |
| 2010-08-21 | 1.7645 |
| 2010-08-20 | 1.7627 |
| 2010-08-19 | 1.7539 |
| 2010-08-18 | 1.7557 |
| 2010-08-17 | 1.7679 |
| 2010-08-16 | 1.7731 |
| 2010-08-15 | 1.753 |
| 2010-08-14 | 1.753 |
| 2010-08-13 | 1.7445 |
| 2010-08-12 | 1.7639 |
| 2010-08-11 | 1.7485 |
| 2010-08-10 | 1.7454 |
| 2010-08-09 | 1.806 |
| 2010-08-08 | 1.7491 |
| 2010-08-07 | 1.7491 |
| 2010-08-06 | 1.761 |
| 2010-08-05 | 1.7398 |
| 2010-08-04 | 1.7403 |
| 2010-08-03 | 1.747 |
| 2010-08-02 | 1.7408 |
| 2010-08-01 | 1.7369 |
| 2010-07-31 | 1.7369 |
| 2010-07-30 | 1.7389 |
| 2010-07-29 | 1.7285 |
| 2010-07-28 | 1.712 |
| 2010-07-27 | 1.7149 |
| 2010-07-26 | 1.7285 |
| 2010-07-25 | 1.7202 |
| 2010-07-24 | 1.7202 |
| 2010-07-23 | 1.7213 |
| 2010-07-22 | 1.7345 |
| 2010-07-21 | 1.7176 |
| 2010-07-20 | 1.7405 |
| 2010-07-19 | 1.7296 |
| 2010-07-18 | 1.7345 |
| 2010-07-17 | 1.7345 |
| 2010-07-16 | 1.7286 |
| 2010-07-15 | 1.7166 |
| 2010-07-14 | 1.7069 |
| 2010-07-13 | 1.7474 |
| 2010-07-12 | 1.6917 |
| 2010-07-11 | 1.7206 |
| 2010-07-10 | 1.7206 |
| 2010-07-09 | 1.7384 |
| 2010-07-08 | 1.7373 |
| 2010-07-07 | 1.7309 |
| 2010-07-06 | 1.7114 |
| 2010-07-05 | 1.6741 |
| 2010-07-04 | 1.7095 |
| 2010-07-03 | 1.6925 |
| 2010-07-02 | 1.7319 |
| 2010-07-01 | 1.7207 |
| 2010-06-30 | 1.6866 |
| 2010-06-29 | 1.659 |
| 2010-06-28 | 1.679 |
| 2010-06-27 | 1.685 |
| 2010-06-26 | 1.685 |
| 2010-06-25 | 1.696 |
| 2010-06-24 | 1.7014 |
| 2010-06-23 | 1.6581 |
| 2010-06-22 | 1.6545 |
| 2010-06-21 | 1.6877 |
| 2010-06-20 | 1.669 |
| 2010-06-19 | 1.669 |
| 2010-06-18 | 1.6715 |
| 2010-06-17 | 1.6783 |
| 2010-06-16 | 1.6648 |
| 2010-06-15 | 1.6674 |
| 2010-06-14 | 1.6429 |
| 2010-06-13 | 1.6505 |
| 2010-06-12 | 1.6505 |
| 2010-06-11 | 1.6473 |
| 2010-06-10 | 1.6672 |
| 2010-06-09 | 1.6572 |
| 2010-06-08 | 1.6541 |
| 2010-06-07 | 1.625 |
| 2010-06-06 | 1.6299 |
| 2010-06-05 | 1.6299 |
| 2010-06-04 | 1.6233 |
| 2010-06-03 | 1.614 |
| 2010-06-02 | 1.6466 |
| 2010-06-01 | 1.6789 |
| 2010-05-31 | 1.6905 |
| 2010-05-30 | 1.6589 |
| 2010-05-29 | 1.6589 |
| 2010-05-28 | 1.6463 |
| 2010-05-27 | 1.6879 |
| 2010-05-26 | 1.6625 |
| 2010-05-25 | 1.7106 |
| 2010-05-24 | 1.6753 |
| 2010-05-23 | 1.6918 |
| 2010-05-22 | 1.6918 |
| 2010-05-21 | 1.7057 |
| 2010-05-20 | 1.6999 |
| 2010-05-19 | 1.6749 |
| 2010-05-18 | 1.6133 |
| 2010-05-17 | 1.6587 |
| 2010-05-16 | 1.6372 |
| 2010-05-15 | 1.6372 |
| 2010-05-14 | 1.6158 |
| 2010-05-13 | 1.6142 |
| 2010-05-12 | 1.6128 |
| 2010-05-11 | 1.6219 |
| 2010-05-10 | 1.6778 |
| 2010-05-09 | 1.6327 |
| 2010-05-08 | 1.6327 |
| 2010-05-07 | 1.6303 |
| 2010-05-06 | 1.5972 |
| 2010-05-05 | 1.5746 |
| 2010-05-04 | 1.5851 |
| 2010-05-03 | 1.7005 |
| 2010-05-02 | 1.6079 |
| 2010-05-01 | 1.6079 |
| 2010-04-30 | 1.5921 |
| 2010-04-29 | 1.6023 |
| 2010-04-28 | 1.5953 |
| 2010-04-27 | 1.5875 |
| 2010-04-26 | 1.6162 |
| 2010-04-25 | 1.6169 |
| 2010-04-24 | 1.6169 |
| 2010-04-23 | 1.608 |
| 2010-04-22 | 1.6107 |
| 2010-04-21 | 1.6156 |
| 2010-04-20 | 1.6104 |
| 2010-04-19 | 1.6077 |
| 2010-04-18 | 1.6146 |
| 2010-04-17 | 1.6146 |
| 2010-04-16 | 1.6204 |
| 2010-04-15 | 1.6148 |
| 2010-04-14 | 1.6107 |
| 2010-04-13 | 1.6174 |
| 2010-04-12 | 1.6443 |
| 2010-04-11 | 1.6139 |
| 2010-04-10 | 1.6139 |
| 2010-04-09 | 1.6202 |
| 2010-04-08 | 1.6254 |
| 2010-04-07 | 1.6004 |
| 2010-04-06 | 1.5951 |
| 2010-04-05 | 1.6065 |
| 2010-04-04 | 1.6012 |
| 2010-04-03 | 1.6012 |
| 2010-04-02 | 1.6044 |
| 2010-04-01 | 1.6132 |
| 2010-03-31 | 1.6098 |
| 2010-03-30 | 1.6155 |
| 2010-03-29 | 1.5885 |
| 2010-03-28 | 1.6149 |
| 2010-03-27 | 1.6149 |
| 2010-03-26 | 1.6157 |
| 2010-03-25 | 1.6129 |
| 2010-03-24 | 1.623 |
| 2010-03-23 | 1.6509 |
| 2010-03-22 | 1.6374 |
| 2010-03-21 | 1.6544 |
| 2010-03-20 | 1.6544 |
| 2010-03-19 | 1.6514 |
| 2010-03-18 | 1.6552 |
| 2010-03-17 | 1.6578 |
| 2010-03-16 | 1.6614 |
| 2010-03-15 | 1.6786 |
| 2010-03-14 | 1.6377 |
| 2010-03-13 | 1.6377 |
| 2010-03-12 | 1.664 |
| 2010-03-11 | 1.6616 |
| 2010-03-10 | 1.6648 |
| 2010-03-09 | 1.6795 |
| 2010-03-08 | 1.646 |
| 2010-03-07 | 1.6846 |
| 2010-03-06 | 1.6846 |
| 2010-03-05 | 1.6884 |
| 2010-03-04 | 1.6843 |
| 2010-03-03 | 1.6962 |
| 2010-03-02 | 1.6921 |
| 2010-03-01 | 1.659 |
| 2010-02-28 | 1.6895 |
| 2010-02-27 | 1.6895 |
| 2010-02-26 | 1.6937 |
| 2010-02-25 | 1.6852 |
| 2010-02-24 | 1.6659 |
| 2010-02-23 | 1.6497 |
| 2010-02-22 | 1.6921 |
| 2010-02-21 | 1.6395 |
| 2010-02-20 | 1.6395 |
| 2010-02-19 | 1.6518 |
| 2010-02-18 | 1.6653 |
| 2010-02-17 | 1.6481 |
| 2010-02-16 | 1.6924 |
| 2010-02-15 | 1.6488 |
| 2010-02-14 | 1.6792 |
| 2010-02-13 | 1.6792 |
| 2010-02-12 | 1.6872 |
| 2010-02-11 | 1.6815 |
| 2010-02-10 | 1.6846 |
| 2010-02-09 | 1.6873 |
| 2010-02-08 | 1.6875 |
| 2010-02-07 | 1.693 |
| 2010-02-06 | 1.693 |
| 2010-02-05 | 1.689 |
| 2010-02-04 | 1.6556 |
| 2010-02-03 | 1.659 |
| 2010-02-02 | 1.6805 |
| 2010-02-01 | 1.7206 |
| 2010-01-31 | 1.6712 |
| 2010-01-30 | 1.6712 |
| 2010-01-29 | 1.6576 |
| 2010-01-28 | 1.6664 |
| 2010-01-27 | 1.6795 |
| 2010-01-26 | 1.6767 |
| 2010-01-25 | 1.7057 |
| 2010-01-24 | 1.6682 |
| 2010-01-23 | 1.6682 |
| 2010-01-22 | 1.6698 |
| 2010-01-21 | 1.6378 |
| 2010-01-20 | 1.6465 |
| 2010-01-19 | 1.6454 |
| 2010-01-18 | 1.7013 |
| 2010-01-17 | 1.6615 |
| 2010-01-16 | 1.6615 |
| 2010-01-15 | 1.6619 |
| 2010-01-14 | 1.6503 |
| 2010-01-13 | 1.6531 |
| 2010-01-12 | 1.6491 |
| 2010-01-11 | 1.675 |
| 2010-01-10 | 1.6054 |
| 2010-01-09 | 1.6054 |
| 2010-01-08 | 1.6193 |
| 2010-01-07 | 1.5997 |
| 2010-01-06 | 1.6221 |
| 2010-01-05 | 1.6162 |
| 2010-01-04 | 1.6157 |
| 2010-01-03 | 1.6195 |
| 2010-01-02 | 1.6195 |
| 2010-01-01 | 1.6075 |
| 2009-12-31 | 1.6078 |
| 2009-12-30 | 1.626 |
| 2009-12-29 | 1.6263 |
| 2009-12-28 | 1.6181 |
| 2009-12-27 | 1.6528 |
| 2009-12-26 | 1.6528 |
| 2009-12-25 | 1.6538 |
| 2009-12-24 | 1.6538 |
| 2009-12-23 | 1.6484 |
| 2009-12-22 | 1.6369 |
| 2009-12-21 | 1.6233 |
| 2009-12-20 | 1.6528 |
| 2009-12-19 | 1.6528 |
| 2009-12-18 | 1.6538 |
| 2009-12-17 | 1.6707 |
| 2009-12-16 | 1.6696 |
| 2009-12-15 | 1.6724 |
| 2009-12-14 | 1.6998 |
| 2009-12-13 | 1.692 |
| 2009-12-12 | 1.692 |
| 2009-12-11 | 1.673 |
| 2009-12-10 | 1.7001 |
| 2009-12-09 | 1.692 |
| 2009-12-08 | 1.708 |
| 2009-12-07 | 1.7252 |
| 2009-12-06 | 1.6986 |
| 2009-12-05 | 1.6986 |
| 2009-12-04 | 1.6793 |
| 2009-12-03 | 1.6935 |
| 2009-12-02 | 1.7 |
| 2009-12-01 | 1.6779 |
| 2009-11-30 | 1.6534 |
| 2009-11-29 | 1.7337 |
| 2009-11-28 | 1.7337 |
| 2009-11-27 | 1.7384 |
| 2009-11-26 | 1.7197 |
| 2009-11-25 | 1.7178 |
| 2009-11-24 | 1.6841 |
| 2009-11-23 | 1.7298 |
| 2009-11-22 | 1.6852 |
| 2009-11-21 | 1.6852 |
| 2009-11-20 | 1.6902 |
| 2009-11-19 | 1.7025 |
| 2009-11-18 | 1.6927 |
| 2009-11-17 | 1.701 |
| 2009-11-16 | 1.7246 |
| 2009-11-15 | 1.6941 |
| 2009-11-14 | 1.6941 |
| 2009-11-13 | 1.6963 |
| 2009-11-12 | 1.68 |
| 2009-11-11 | 1.6817 |
| 2009-11-10 | 1.6988 |
| 2009-11-09 | 1.7065 |
| 2009-11-08 | 1.6736 |
| 2009-11-07 | 1.6736 |
| 2009-11-06 | 1.675 |
| 2009-11-05 | 1.6861 |
| 2009-11-04 | 1.6766 |
| 2009-11-03 | 1.6833 |
| 2009-11-02 | 1.6752 |
| 2009-11-01 | 1.6655 |
| 2009-10-31 | 1.6655 |
| 2009-10-30 | 1.6499 |
| 2009-10-29 | 1.6632 |
| 2009-10-28 | 1.6541 |
| 2009-10-27 | 1.6242 |
| 2009-10-26 | 1.6962 |
| 2009-10-25 | 1.6395 |
| 2009-10-24 | 1.6395 |
| 2009-10-23 | 1.632 |
| 2009-10-22 | 1.6469 |
| 2009-10-21 | 1.6562 |
| 2009-10-20 | 1.6509 |
| 2009-10-19 | 1.6243 |
| 2009-10-18 | 1.6412 |
| 2009-10-17 | 1.6412 |
| 2009-10-16 | 1.6684 |
| 2009-10-15 | 1.6925 |
| 2009-10-14 | 1.709 |
| 2009-10-13 | 1.6928 |
| 2009-10-12 | 1.6332 |
| 2009-10-11 | 1.6819 |
| 2009-10-10 | 1.6819 |
| 2009-10-09 | 1.6782 |
| 2009-10-08 | 1.6929 |
| 2009-10-07 | 1.6795 |
| 2009-10-06 | 1.6396 |
| 2009-10-05 | 1.636 |
| 2009-10-04 | 1.6374 |
| 2009-10-03 | 1.6374 |
| 2009-10-02 | 1.6379 |
| 2009-10-01 | 1.6405 |
| 2009-09-30 | 1.6474 |
| 2009-09-29 | 1.6741 |
| 2009-09-28 | 1.693 |
| 2009-09-27 | 1.665 |
| 2009-09-26 | 1.665 |
| 2009-09-25 | 1.6684 |
| 2009-09-24 | 1.6439 |
| 2009-09-23 | 1.6627 |
| 2009-09-22 | 1.6992 |
| 2009-09-21 | 1.7287 |
| 2009-09-20 | 1.6851 |
| 2009-09-19 | 1.6851 |
| 2009-09-18 | 1.6896 |
| 2009-09-17 | 1.7055 |
| 2009-09-16 | 1.7045 |
| 2009-09-15 | 1.6953 |
| 2009-09-14 | 1.6784 |
| 2009-09-13 | 1.6969 |
| 2009-09-12 | 1.6969 |
| 2009-09-11 | 1.6927 |
| 2009-09-10 | 1.679 |
| 2009-09-09 | 1.6712 |
| 2009-09-08 | 1.6734 |
| 2009-09-07 | 1.6753 |
| 2009-09-06 | 1.6584 |
| 2009-09-05 | 1.6584 |
| 2009-09-04 | 1.6621 |
| 2009-09-03 | 1.658 |
| 2009-09-02 | 1.6639 |
| 2009-09-01 | 1.6415 |
| 2009-08-31 | 1.6609 |
| 2009-08-30 | 1.6427 |
| 2009-08-29 | 1.6427 |
| 2009-08-28 | 1.634 |
| 2009-08-27 | 1.6522 |
| 2009-08-26 | 1.6587 |
| 2009-08-25 | 1.6351 |
| 2009-08-24 | 1.6634 |
| 2009-08-23 | 1.6701 |
| 2009-08-22 | 1.6701 |
| 2009-08-21 | 1.6682 |
| 2009-08-20 | 1.6631 |
| 2009-08-19 | 1.686 |
| 2009-08-18 | 1.6701 |
| 2009-08-17 | 1.6505 |
| 2009-08-16 | 1.6432 |
| 2009-08-15 | 1.6432 |
| 2009-08-14 | 1.6356 |
| 2009-08-13 | 1.6038 |
| 2009-08-12 | 1.6113 |
| 2009-08-11 | 1.6008 |
| 2009-08-10 | 1.6189 |
| 2009-08-09 | 1.6123 |
| 2009-08-08 | 1.6123 |
| 2009-08-07 | 1.5956 |
| 2009-08-06 | 1.615 |
| 2009-08-05 | 1.6229 |
| 2009-08-04 | 1.6396 |
| 2009-08-03 | 1.615 |
| 2009-08-02 | 1.6365 |
| 2009-08-01 | 1.6365 |
| 2009-07-31 | 1.6506 |
| 2009-07-30 | 1.6469 |
| 2009-07-29 | 1.591 |
| 2009-07-28 | 1.5941 |
| 2009-07-27 | 1.5744 |
| 2009-07-26 | 1.5637 |
| 2009-07-25 | 1.5637 |
| 2009-07-24 | 1.5885 |
| 2009-07-23 | 1.6125 |
| 2009-07-22 | 1.6017 |
| 2009-07-21 | 1.5994 |
| 2009-07-20 | 1.5785 |
| 2009-07-19 | 1.5859 |
| 2009-07-18 | 1.5859 |
| 2009-07-17 | 1.582 |
| 2009-07-16 | 1.5821 |
| 2009-07-15 | 1.5942 |
| 2009-07-14 | 1.5855 |
| 2009-07-13 | 1.5569 |
| 2009-07-12 | 1.6035 |
| 2009-07-11 | 1.6035 |
| 2009-07-10 | 1.6 |
| 2009-07-09 | 1.5916 |
| 2009-07-08 | 1.5696 |
| 2009-07-07 | 1.5439 |
| 2009-07-06 | 1.6047 |
| 2009-07-05 | 1.542 |
| 2009-07-04 | 1.542 |
| 2009-07-03 | 1.536 |
| 2009-07-02 | 1.522 |
| 2009-07-01 | 1.5304 |
| 2009-06-30 | 1.5343 |
| 2009-06-29 | 1.5559 |
| 2009-06-28 | 1.5547 |
| 2009-06-27 | 1.5547 |
| 2009-06-26 | 1.5403 |
| 2009-06-25 | 1.5473 |
| 2009-06-24 | 1.553 |
| 2009-06-23 | 1.5536 |
| 2009-06-22 | 1.5421 |
| 2009-06-21 | 1.5396 |
| 2009-06-20 | 1.5396 |
| 2009-06-19 | 1.5387 |
| 2009-06-18 | 1.5447 |
| 2009-06-17 | 1.5386 |
| 2009-06-16 | 1.5336 |
| 2009-06-15 | 1.5126 |
| 2009-06-14 | 1.4962 |
| 2009-06-13 | 1.4962 |
| 2009-06-12 | 1.5038 |
| 2009-06-11 | 1.5306 |
| 2009-06-10 | 1.5091 |
| 2009-06-09 | 1.5192 |
| 2009-06-08 | 1.498 |
| 2009-06-07 | 1.4947 |
| 2009-06-06 | 1.4947 |
| 2009-06-05 | 1.5122 |
| 2009-06-04 | 1.5347 |
| 2009-06-03 | 1.548 |
| 2009-06-02 | 1.5358 |
| 2009-06-01 | 1.5315 |
| 2009-05-31 | 1.5478 |
| 2009-05-30 | 1.5478 |
| 2009-05-29 | 1.5574 |
| 2009-05-28 | 1.5238 |
| 2009-05-27 | 1.531 |
| 2009-05-26 | 1.5435 |
| 2009-05-25 | 1.5288 |
| 2009-05-24 | 1.5534 |
| 2009-05-23 | 1.5534 |
| 2009-05-22 | 1.5526 |
| 2009-05-21 | 1.5824 |
| 2009-05-20 | 1.5465 |
| 2009-05-19 | 1.5455 |
| 2009-05-18 | 1.504 |
| 2009-05-17 | 1.5455 |
| 2009-05-16 | 1.5455 |
| 2009-05-15 | 1.5764 |
| 2009-05-14 | 1.5374 |
| 2009-05-13 | 1.5414 |
| 2009-05-12 | 1.5264 |
| 2009-05-11 | 1.5676 |
| 2009-05-10 | 1.4977 |
| 2009-05-09 | 1.4977 |
| 2009-05-08 | 1.4997 |
| 2009-05-07 | 1.5074 |
| 2009-05-06 | 1.5147 |
| 2009-05-05 | 1.4929 |
| 2009-05-04 | 1.4742 |
| 2009-05-03 | 1.4905 |
| 2009-05-02 | 1.4905 |
| 2009-05-01 | 1.4869 |
| 2009-04-30 | 1.495 |
| 2009-04-29 | 1.5118 |
| 2009-04-28 | 1.5215 |
| 2009-04-27 | 1.4669 |
| 2009-04-26 | 1.5142 |
| 2009-04-25 | 1.5142 |
| 2009-04-24 | 1.5221 |
| 2009-04-23 | 1.5066 |
| 2009-04-22 | 1.5006 |
| 2009-04-21 | 1.5119 |
| 2009-04-20 | 1.481 |
| 2009-04-19 | 1.4864 |
| 2009-04-18 | 1.4864 |
| 2009-04-17 | 1.4864 |
| 2009-04-16 | 1.4842 |
| 2009-04-15 | 1.4836 |
| 2009-04-14 | 1.4931 |
| 2009-04-13 | 1.5298 |
| 2009-04-12 | 1.4707 |
| 2009-04-11 | 1.4707 |
| 2009-04-10 | 1.4821 |
| 2009-04-09 | 1.4691 |
| 2009-04-08 | 1.4863 |
| 2009-04-07 | 1.4703 |
| 2009-04-06 | 1.498 |
| 2009-04-05 | 1.4734 |
| 2009-04-04 | 1.4734 |
| 2009-04-03 | 1.4735 |
| 2009-04-02 | 1.4907 |
| 2009-04-01 | 1.5083 |
| 2009-03-31 | 1.4981 |
| 2009-03-30 | 1.4434 |
| 2009-03-29 | 1.5096 |
| 2009-03-28 | 1.5019 |
| 2009-03-27 | 1.507 |
| 2009-03-26 | 1.509 |
| 2009-03-25 | 1.5292 |
| 2009-03-24 | 1.5221 |
| 2009-03-23 | 1.566 |
| 2009-03-22 | 1.5402 |
| 2009-03-21 | 1.5395 |
| 2009-03-20 | 1.5557 |
| 2009-03-19 | 1.575 |
| 2009-03-18 | 1.5512 |
| 2009-03-17 | 1.5166 |
| 2009-03-16 | 1.4847 |
| 2009-03-15 | 1.5071 |
| 2009-03-14 | 1.5071 |
| 2009-03-13 | 1.5172 |
| 2009-03-12 | 1.5205 |
| 2009-03-11 | 1.5233 |
| 2009-03-10 | 1.5063 |
| 2009-03-09 | 1.482 |
| 2009-03-08 | 1.5084 |
| 2009-03-07 | 1.5147 |
| 2009-03-06 | 1.5208 |
| 2009-03-05 | 1.5138 |
| 2009-03-04 | 1.4997 |
| 2009-03-03 | 1.5087 |
| 2009-03-02 | 1.5054 |
| 2009-03-01 | 1.5094 |
| 2009-02-28 | 1.5255 |
| 2009-02-27 | 1.5008 |
| 2009-02-26 | 1.4998 |
| 2009-02-25 | 1.5157 |
| 2009-02-24 | 1.5277 |
| 2009-02-23 | 1.5215 |
| 2009-02-22 | 1.6031 |
| 2009-02-21 | 1.6031 |
| 2009-02-20 | 1.5871 |
| 2009-02-19 | 1.5702 |
| 2009-02-18 | 1.5911 |
| 2009-02-17 | 1.608 |
| 2009-02-16 | 1.5912 |
| 2009-02-15 | 1.6181 |
| 2009-02-14 | 1.6181 |
| 2009-02-13 | 1.624 |
| 2009-02-12 | 1.6568 |
| 2009-02-11 | 1.6418 |
| 2009-02-10 | 1.6504 |
| 2009-02-09 | 1.624 |
| 2009-02-08 | 1.5794 |
| 2009-02-07 | 1.5794 |
| 2009-02-06 | 1.6024 |
| 2009-02-05 | 1.5927 |
| 2009-02-04 | 1.678 |
| 2009-02-03 | 1.6869 |
| 2009-02-02 | 1.6104 |
| 2009-02-01 | 1.6327 |
| 2009-01-31 | 1.6327 |
| 2009-01-30 | 1.6594 |
| 2009-01-29 | 1.6274 |
| 2009-01-28 | 1.6408 |
| 2009-01-27 | 1.6876 |
| 2009-01-26 | 1.7145 |
| 2009-01-25 | 1.6927 |
| 2009-01-24 | 1.6927 |
| 2009-01-23 | 1.7015 |
| 2009-01-22 | 1.6812 |
| 2009-01-21 | 1.6754 |
| 2009-01-20 | 1.6594 |
| 2009-01-19 | 1.6505 |
| 2009-01-18 | 1.6256 |
| 2009-01-17 | 1.6256 |
| 2009-01-16 | 1.6399 |
| 2009-01-15 | 1.6812 |
| 2009-01-14 | 1.7314 |
| 2009-01-13 | 1.6767 |
| 2009-01-12 | 1.7038 |
| 2009-01-11 | 1.6162 |
| 2009-01-10 | 1.6162 |
| 2009-01-09 | 1.6219 |
| 2009-01-08 | 1.5756 |
| 2009-01-07 | 1.5099 |
| 2009-01-06 | 1.4597 |
| 2009-01-05 | 1.532 |
| 2009-01-04 | 1.4783 |
| 2009-01-03 | 1.4783 |
| 2009-01-02 | 1.4862 |
| 2009-01-01 | 1.4956 |
| 2008-12-31 | 1.4956 |
| 2008-12-30 | 1.5456 |
| 2008-12-29 | 1.5251 |
| 2008-12-28 | 1.507 |
| 2008-12-27 | 1.507 |
| 2008-12-26 | 1.5043 |
| 2008-12-25 | 1.5412 |
| 2008-12-24 | 1.5403 |
| 2008-12-23 | 1.5285 |
| 2008-12-22 | 1.5282 |
| 2008-12-21 | 1.4966 |
| 2008-12-20 | 1.4966 |
| 2008-12-19 | 1.4953 |
| 2008-12-18 | 1.5011 |
| 2008-12-17 | 1.5345 |
| 2008-12-16 | 1.5245 |
| 2008-12-15 | 1.4771 |
| 2008-12-14 | 1.4844 |
| 2008-12-13 | 1.4844 |
| 2008-12-12 | 1.485 |
| 2008-12-11 | 1.4783 |
| 2008-12-10 | 1.4127 |
| 2008-12-09 | 1.4215 |
| 2008-12-08 | 1.3885 |
| 2008-12-07 | 1.282 |
| 2008-12-06 | 1.282 |
| 2008-12-05 | 1.3445 |
| 2008-12-04 | 1.3498 |
| 2008-12-03 | 1.3682 |
| 2008-12-02 | 1.3666 |
| 2008-12-01 | 1.3103 |
| 2008-11-30 | 1.2353 |
| 2008-11-29 | 1.2353 |
| 2008-11-28 | 1.248 |
| 2008-11-27 | 1.2465 |
| 2008-11-26 | 1.2311 |
| 2008-11-25 | 1.2338 |
| 2008-11-24 | 1.2562 |
| 2008-11-23 | 1.2378 |
| 2008-11-22 | 1.2378 |
| 2008-11-21 | 1.2434 |
| 2008-11-20 | 1.2496 |
| 2008-11-19 | 1.2106 |
| 2008-11-18 | 1.2256 |
| 2008-11-17 | 1.2381 |
| 2008-11-16 | 1.2099 |
| 2008-11-15 | 1.2099 |
| 2008-11-14 | 1.2029 |
| 2008-11-13 | 1.232 |
| 2008-11-12 | 1.2291 |
| 2008-11-11 | 1.2017 |
| 2008-11-10 | 1.227 |
| 2008-11-09 | 1.2109 |
| 2008-11-08 | 1.2109 |
| 2008-11-07 | 1.1963 |
| 2008-11-06 | 1.1982 |
| 2008-11-05 | 1.1811 |
| 2008-11-04 | 1.1831 |
| 2008-11-03 | 1.1841 |
| 2008-11-02 | 1.1946 |
| 2008-11-01 | 1.1946 |
| 2008-10-31 | 1.1892 |
| 2008-10-30 | 1.1847 |
| 2008-10-29 | 1.2212 |
| 2008-10-28 | 1.2254 |
| 2008-10-27 | 1.1694 |
| 2008-10-26 | 1.2564 |
| 2008-10-25 | 1.2564 |
| 2008-10-24 | 1.2487 |
| 2008-10-23 | 1.2318 |
| 2008-10-22 | 1.1971 |
| 2008-10-21 | 1.1613 |
| 2008-10-20 | 1.3211 |
| 2008-10-19 | 1.1646 |
| 2008-10-18 | 1.1646 |
| 2008-10-17 | 1.1549 |
| 2008-10-16 | 1.17 |
| 2008-10-15 | 1.1611 |
| 2008-10-14 | 1.1477 |
| 2008-10-13 | 1.178 |
| 2008-10-12 | 1.1777 |
| 2008-10-11 | 1.1777 |
| 2008-10-10 | 1.1825 |
| 2008-10-09 | 1.1627 |
| 2008-10-08 | 1.1686 |
| 2008-10-07 | 1.1508 |
| 2008-10-06 | 1.1835 |
| 2008-10-05 | 1.1177 |
| 2008-10-04 | 1.1177 |
| 2008-10-03 | 1.1116 |
| 2008-10-02 | 1.1145 |
| 2008-10-01 | 1.1063 |
| 2008-09-30 | 1.1084 |
| 2008-09-29 | 1.1653 |
| 2008-09-28 | 1.1178 |
| 2008-09-27 | 1.1178 |
| 2008-09-26 | 1.1079 |
| 2008-09-25 | 1.1057 |
| 2008-09-24 | 1.109 |
| 2008-09-23 | 1.1133 |
| 2008-09-22 | 1.1239 |
| 2008-09-21 | 1.1078 |
| 2008-09-20 | 1.1078 |
| 2008-09-19 | 1.099 |
| 2008-09-18 | 1.1158 |
| 2008-09-17 | 1.1143 |
| 2008-09-16 | 1.1114 |
| 2008-09-15 | 1.0793 |
| 2008-09-14 | 1.1001 |
| 2008-09-13 | 1.1001 |
| 2008-09-12 | 1.091 |
| 2008-09-11 | 1.1052 |
| 2008-09-10 | 1.0864 |
| 2008-09-09 | 1.1941 |
| 2008-09-08 | 1.1828 |
| 2008-09-07 | 1.1061 |
| 2008-09-06 | 1.1061 |
| 2008-09-05 | 1.0995 |
| 2008-09-04 | 1.0923 |
| 2008-09-03 | 1.0891 |
| 2008-09-02 | 1.1817 |
| 2008-09-01 | 1.1154 |
| 2008-08-31 | 1.0821 |
| 2008-08-30 | 1.0821 |
| 2008-08-29 | 1.0802 |
| 2008-08-28 | 1.0736 |
| 2008-08-27 | 1.0738 |
| 2008-08-26 | 1.0724 |
| 2008-08-25 | 1.0852 |
| 2008-08-24 | 1.0719 |
| 2008-08-23 | 1.0719 |
| 2008-08-22 | 1.0705 |
| 2008-08-21 | 1.084 |
| 2008-08-20 | 1.0722 |
| 2008-08-19 | 1.073 |
| 2008-08-18 | 1.0616 |
| 2008-08-17 | 1.0669 |
| 2008-08-16 | 1.0669 |
| 2008-08-15 | 1.0649 |
| 2008-08-14 | 1.0695 |
| 2008-08-13 | 1.0714 |
| 2008-08-12 | 1.0736 |
| 2008-08-11 | 1.0809 |
| 2008-08-10 | 1.0749 |
| 2008-08-09 | 1.0749 |
| 2008-08-08 | 1.0669 |
| 2008-08-07 | 1.0747 |
| 2008-08-06 | 1.075 |
| 2008-08-05 | 1.0873 |
| 2008-08-04 | 1.1081 |
| 2008-08-03 | 1.0954 |
| 2008-08-02 | 1.0954 |
| 2008-08-01 | 1.0943 |
| 2008-07-31 | 1.0905 |
| 2008-07-30 | 1.0883 |
| 2008-07-29 | 1.0938 |
| 2008-07-28 | 1.1054 |
| 2008-07-27 | 1.0983 |
| 2008-07-26 | 1.0983 |
| 2008-07-25 | 1.0919 |
| 2008-07-24 | 1.0985 |
| 2008-07-23 | 1.0905 |
| 2008-07-22 | 1.0978 |
| 2008-07-21 | 1.1051 |
| 2008-07-20 | 1.1074 |
| 2008-07-19 | 1.1074 |
| 2008-07-18 | 1.103 |
| 2008-07-17 | 1.1052 |
| 2008-07-16 | 1.1224 |
| 2008-07-15 | 1.1209 |
| 2008-07-14 | 1.104 |
| 2008-07-13 | 1.0976 |
| 2008-07-12 | 1.0976 |
| 2008-07-11 | 1.1064 |
| 2008-07-10 | 1.0979 |
| 2008-07-09 | 1.0986 |
| 2008-07-08 | 1.0939 |
| 2008-07-07 | 1.0906 |
| 2008-07-06 | 1.1185 |
| 2008-07-05 | 1.1185 |
| 2008-07-04 | 1.1021 |
| 2008-07-03 | 1.1005 |
| 2008-07-02 | 1.1098 |
| 2008-07-01 | 1.1101 |
| 2008-06-30 | 1.1064 |
| 2008-06-29 | 1.11 |
| 2008-06-28 | 1.11 |
| 2008-06-27 | 1.1098 |
| 2008-06-26 | 1.1031 |
| 2008-06-25 | 1.091 |
| 2008-06-24 | 1.0907 |
| 2008-06-23 | 1.0904 |
| 2008-06-22 | 1.1005 |
| 2008-06-21 | 1.1005 |
| 2008-06-20 | 1.097 |
| 2008-06-19 | 1.0903 |
| 2008-06-18 | 1.0886 |
| 2008-06-17 | 1.0907 |
| 2008-06-16 | 1.087 |
| 2008-06-15 | 1.0918 |
| 2008-06-14 | 1.0918 |
| 2008-06-13 | 1.1893 |
| 2008-06-12 | 1.1924 |
| 2008-06-11 | 1.2009 |
| 2008-06-10 | 1.0971 |
| 2008-06-09 | 1.1075 |
| 2008-06-08 | 1.1228 |
| 2008-06-07 | 1.1228 |
| 2008-06-06 | 1.1211 |
| 2008-06-05 | 1.1146 |
| 2008-06-04 | 1.118 |
| 2008-06-03 | 1.1171 |
| 2008-06-02 | 1.1057 |
| 2008-06-01 | 1.1252 |
| 2008-05-31 | 1.1252 |
| 2008-05-30 | 1.117 |
| 2008-05-29 | 1.1077 |
| 2008-05-28 | 1.1202 |
| 2008-05-27 | 1.1179 |
| 2008-05-26 | 1.1326 |
| 2008-05-25 | 1.1272 |
| 2008-05-24 | 1.1272 |
| 2008-05-23 | 1.1231 |
| 2008-05-22 | 1.1212 |
| 2008-05-21 | 1.1308 |
| 2008-05-20 | 1.1292 |
| 2008-05-19 | 1.1229 |
| 2008-05-18 | 1.2298 |
| 2008-05-17 | 1.2298 |
| 2008-05-16 | 1.13 |
| 2008-05-15 | 1.119 |
| 2008-05-14 | 1.1075 |
| 2008-05-13 | 1.1188 |
| 2008-05-12 | 1.128 |
| 2008-05-11 | 1.2426 |
| 2008-05-10 | 1.2426 |
| 2008-05-09 | 1.1428 |
| 2008-05-08 | 1.1317 |
| 2008-05-07 | 1.1167 |
| 2008-05-06 | 1.125 |
| 2008-05-05 | 1.1476 |
| 2008-05-04 | 1.2169 |
| 2008-05-03 | 1.2169 |
| 2008-05-02 | 1.1187 |
| 2008-05-01 | 1.1203 |
| 2008-04-30 | 1.1294 |
| 2008-04-29 | 1.1299 |
| 2008-04-28 | 1.1328 |
| 2008-04-27 | 1.2267 |
| 2008-04-26 | 1.2267 |
| 2008-04-25 | 1.1295 |
| 2008-04-24 | 1.1168 |
| 2008-04-23 | 1.24 |
| 2008-04-22 | 1.2444 |
| 2008-04-21 | 1.1487 |
| 2008-04-20 | 1.2298 |
| 2008-04-19 | 1.2298 |
| 2008-04-18 | 1.1299 |
| 2008-04-17 | 1.14 |
| 2008-04-16 | 1.1518 |
| 2008-04-15 | 1.1495 |
| 2008-04-14 | 1.132 |
| 2008-04-13 | 1.2682 |
| 2008-04-12 | 1.2682 |
| 2008-04-11 | 1.159 |
| 2008-04-10 | 1.2601 |
| 2008-04-09 | 1.2581 |
| 2008-04-08 | 1.1356 |
| 2008-04-07 | 1.1542 |
| 2008-04-06 | 1.2515 |
| 2008-04-05 | 1.2515 |
| 2008-04-04 | 1.1516 |
| 2008-04-03 | 1.1452 |
| 2008-04-02 | 1.1396 |
| 2008-04-01 | 1.1477 |
| 2008-03-31 | 1.2679 |
| 2008-03-30 | 1.281 |
| 2008-03-29 | 1.281 |
| 2008-03-28 | 1.1721 |
| 2008-03-27 | 1.2873 |
| 2008-03-26 | 1.1692 |
| 2008-03-25 | 1.1563 |
| 2008-03-24 | 1.1486 |
| 2008-03-23 | 1.281 |
| 2008-03-22 | 1.281 |
| 2008-03-21 | 1.1645 |
| 2008-03-20 | 1.1658 |
| 2008-03-19 | 1.166 |
| 2008-03-18 | 1.1614 |
| 2008-03-17 | 1.1914 |
| 2008-03-16 | 1.2913 |
| 2008-03-15 | 1.2913 |
| 2008-03-14 | 1.1741 |
| 2008-03-13 | 1.1439 |
| 2008-03-12 | 1.1424 |
| 2008-03-11 | 1.1211 |
| 2008-03-10 | 1.154 |
| 2008-03-09 | 1.2426 |
| 2008-03-08 | 1.2426 |
| 2008-03-07 | 1.1336 |
| 2008-03-06 | 1.1342 |
| 2008-03-05 | 1.1265 |
| 2008-03-04 | 1.1336 |
| 2008-03-03 | 1.1269 |
| 2008-03-02 | 1.2322 |
| 2008-03-01 | 1.2322 |
| 2008-02-29 | 1.1234 |
| 2008-02-28 | 1.1085 |
| 2008-02-27 | 1.0994 |
| 2008-02-26 | 1.0954 |
| 2008-02-25 | 1.1046 |
| 2008-02-24 | 1.198 |
| 2008-02-23 | 1.198 |
| 2008-02-22 | 1.0977 |
| 2008-02-21 | 1.0936 |
| 2008-02-20 | 1.0843 |
| 2008-02-19 | 1.0891 |
| 2008-02-18 | 1.0832 |
| 2008-02-17 | 1.1895 |
| 2008-02-16 | 1.1895 |
| 2008-02-15 | 1.091 |
| 2008-02-14 | 1.0899 |
| 2008-02-13 | 1.0843 |
| 2008-02-12 | 1.0922 |
| 2008-02-11 | 1.0767 |
| 2008-02-10 | 1.193 |
| 2008-02-09 | 1.193 |
| 2008-02-08 | 1.0951 |
| 2008-02-07 | 1.0985 |
| 2008-02-06 | 1.102 |
| 2008-02-05 | 1.0983 |
| 2008-02-04 | 1.1199 |
| 2008-02-03 | 1.2031 |
| 2008-02-02 | 1.2031 |
| 2008-02-01 | 1.1045 |
| 2008-01-31 | 1.1066 |
| 2008-01-30 | 1.0967 |
| 2008-01-29 | 1.1027 |
| 2008-01-28 | 1.1052 |
| 2008-01-27 | 1.1972 |
| 2008-01-26 | 1.1972 |
| 2008-01-25 | 1.1023 |
| 2008-01-24 | 1.1035 |
| 2008-01-23 | 1.1167 |
| 2008-01-22 | 1.1051 |
| 2008-01-21 | 1.0809 |
| 2008-01-20 | 1.2009 |
| 2008-01-19 | 1.2009 |
| 2008-01-18 | 1.1073 |
| 2008-01-17 | 1.0969 |
| 2008-01-16 | 1.0934 |
| 2008-01-15 | 1.0968 |
| 2008-01-14 | 1.1208 |
| 2008-01-13 | 1.1762 |
| 2008-01-12 | 1.1762 |
| 2008-01-11 | 1.0847 |
| 2008-01-10 | 1.0748 |
| 2008-01-09 | 1.0795 |
| 2008-01-08 | 1.0809 |
| 2008-01-07 | 1.0797 |
| 2008-01-06 | 1.1812 |
| 2008-01-05 | 1.1812 |
| 2008-01-04 | 1.0877 |
| 2008-01-03 | 1.0779 |
| 2008-01-02 | 1.0807 |
| 2008-01-01 | 1.0639 |
| 2007-12-31 | 1.079 |
| 2007-12-30 | 1.1359 |
| 2007-12-29 | 1.1359 |
| 2007-12-28 | 1.0497 |
| 2007-12-27 | 1.037 |
| 2007-12-26 | 1.0319 |
| 2007-12-25 | 1.0317 |
| 2007-12-24 | 1.0256 |
| 2007-12-23 | 1.1229 |
| 2007-12-22 | 1.1229 |
| 2007-12-21 | 1.0349 |
| 2007-12-20 | 1.0447 |
| 2007-12-19 | 1.0432 |
| 2007-12-18 | 1.0434 |
| 2007-12-17 | 1.0392 |
| 2007-12-16 | 1.1295 |
| 2007-12-15 | 1.1295 |
| 2007-12-14 | 1.0917 |
| 2007-12-13 | 1.1042 |
| 2007-12-12 | 1.0512 |
| 2007-12-11 | 1.0673 |
| 2007-12-10 | 1.0647 |
| 2007-12-09 | 1.1469 |
| 2007-12-08 | 1.1469 |
| 2007-12-07 | 1.0563 |
| 2007-12-06 | 1.0761 |
| 2007-12-05 | 1.0735 |
| 2007-12-04 | 1.0796 |
| 2007-12-03 | 1.0634 |
| 2007-12-02 | 1.1525 |
| 2007-12-01 | 1.1525 |
| 2007-11-30 | 1.0716 |
| 2007-11-29 | 1.0839 |
| 2007-11-28 | 1.0783 |
| 2007-11-27 | 1.0935 |
| 2007-11-26 | 1.0862 |
| 2007-11-25 | 1.1842 |
| 2007-11-24 | 1.1842 |
| 2007-11-23 | 1.0992 |
| 2007-11-22 | 1.0943 |
| 2007-11-21 | 1.0952 |
| 2007-11-20 | 1.0864 |
| 2007-11-19 | 1.0891 |
| 2007-11-18 | 1.1524 |
| 2007-11-17 | 1.1524 |
| 2007-11-16 | 1.0734 |
| 2007-11-15 | 1.0804 |
| 2007-11-14 | 1.1482 |
| 2007-11-13 | 1.1573 |
| 2007-11-12 | 1.1455 |
| 2007-11-11 | 1.1533 |
| 2007-11-10 | 1.1533 |
| 2007-11-09 | 1.1533 |
| 2007-11-08 | 1.1401 |
| 2007-11-07 | 1.1348 |
| 2007-11-06 | 1.1181 |
| 2007-11-05 | 1.141 |
| 2007-11-04 | 1.1137 |
| 2007-11-03 | 1.1137 |
| 2007-11-02 | 1.1137 |
| 2007-11-01 | 1.1147 |
| 2007-10-31 | 1.1109 |
| 2007-10-30 | 1.1153 |
| 2007-10-29 | 1.1093 |
| 2007-10-28 | 1.1215 |
| 2007-10-27 | 1.1215 |
| 2007-10-26 | 1.1215 |
| 2007-10-25 | 1.1016 |
| 2007-10-24 | 1.106 |
| 2007-10-23 | 1.1008 |
| 2007-10-22 | 1.0945 |
| 2007-10-21 | 1.0964 |
| 2007-10-20 | 1.0964 |
| 2007-10-19 | 1.0964 |
| 2007-10-18 | 1.0885 |
| 2007-10-17 | 1.0883 |
| 2007-10-16 | 1.0887 |
| 2007-10-15 | 1.0987 |
| 2007-10-14 | 1.0797 |
| 2007-10-13 | 1.0797 |
| 2007-10-12 | 1.0797 |
| 2007-10-11 | 1.0795 |
| 2007-10-10 | 1.086 |
| 2007-10-09 | 1.0891 |
| 2007-10-08 | 1.0792 |
| 2007-10-07 | 1.0956 |
| 2007-10-06 | 1.0956 |
| 2007-10-05 | 1.0956 |
| 2007-10-04 | 1.0964 |
| 2007-10-03 | 1.0952 |
| 2007-10-02 | 1.0997 |
| 2007-10-01 | 1.0911 |
| 2007-09-30 | 1.101 |
| 2007-09-29 | 1.101 |
| 2007-09-28 | 1.101 |
| 2007-09-27 | 1.1016 |
| 2007-09-26 | 1.105 |
| 2007-09-25 | 1.1128 |
| 2007-09-24 | 1.1006 |
| 2007-09-23 | 1.1096 |
| 2007-09-22 | 1.1096 |
| 2007-09-21 | 1.1096 |
| 2007-09-20 | 1.1193 |
| 2007-09-19 | 1.1035 |
| 2007-09-18 | 1.1068 |
| 2007-09-17 | 1.0931 |
| 2007-09-16 | 1.1133 |
| 2007-09-15 | 1.1133 |
| 2007-09-14 | 1.1133 |
| 2007-09-13 | 1.1111 |
| 2007-09-12 | 1.1211 |
| 2007-09-11 | 1.1038 |
| 2007-09-10 | 1.0905 |
| 2007-09-09 | 1.1184 |
| 2007-09-08 | 1.1184 |
| 2007-09-07 | 1.1184 |
| 2007-09-06 | 1.106 |
| 2007-09-05 | 1.1104 |
| 2007-09-04 | 1.103 |
| 2007-09-03 | 1.1182 |
| 2007-09-02 | 1.1061 |
| 2007-09-01 | 1.1061 |
| 2007-08-31 | 1.1061 |
| 2007-08-30 | 1.1068 |
| 2007-08-29 | 1.1093 |
| 2007-08-28 | 1.112 |
| 2007-08-27 | 1.1008 |
| 2007-08-26 | 1.0929 |
| 2007-08-25 | 1.0929 |
| 2007-08-24 | 1.0929 |
| 2007-08-23 | 1.1051 |
| 2007-08-22 | 1.1133 |
| 2007-08-21 | 1.1193 |
| 2007-08-20 | 1.085 |
| 2007-08-19 | 1.1237 |
| 2007-08-18 | 1.1237 |
| 2007-08-17 | 1.1237 |
| 2007-08-16 | 1.1325 |
| 2007-08-15 | 1.1139 |
| 2007-08-14 | 1.0986 |
| 2007-08-13 | 1.1379 |
| 2007-08-12 | 1.0816 |
| 2007-08-11 | 1.0816 |
| 2007-08-10 | 1.0816 |
| 2007-08-09 | 1.083 |
| 2007-08-08 | 1.0703 |
| 2007-08-07 | 1.0792 |
| 2007-08-06 | 1.0907 |
| 2007-08-05 | 1.0818 |
| 2007-08-04 | 1.0818 |
| 2007-08-03 | 1.0818 |
| 2007-08-02 | 1.0755 |
| 2007-08-01 | 1.0907 |
| 2007-07-31 | 1.0855 |
| 2007-07-30 | 1.085 |
| 2007-07-29 | 1.0892 |
| 2007-07-28 | 1.0892 |
| 2007-07-27 | 1.0892 |
| 2007-07-26 | 1.0835 |
| 2007-07-25 | 1.069 |
| 2007-07-24 | 1.0602 |
| 2007-07-23 | 1.0903 |
| 2007-07-22 | 1.0537 |
| 2007-07-21 | 1.0537 |
| 2007-07-20 | 1.0537 |
| 2007-07-19 | 1.0481 |
| 2007-07-18 | 1.0501 |
| 2007-07-17 | 1.0467 |
| 2007-07-16 | 1.0532 |
| 2007-07-15 | 1.0352 |
| 2007-07-14 | 1.0352 |
| 2007-07-13 | 1.0352 |
| 2007-07-12 | 1.0324 |
| 2007-07-11 | 1.0372 |
| 2007-07-10 | 1.0398 |
| 2007-07-09 | 1.0367 |
| 2007-07-08 | 1.0363 |
| 2007-07-07 | 1.0363 |
| 2007-07-06 | 1.0363 |
| 2007-07-05 | 1.0425 |
| 2007-07-04 | 1.0463 |
| 2007-07-03 | 1.0463 |
| 2007-07-02 | 1.0248 |
| 2007-07-01 | 1.0333 |
| 2007-06-30 | 1.0333 |
| 2007-06-29 | 1.0333 |
| 2007-06-28 | 1.0409 |
| 2007-06-27 | 1.0463 |
| 2007-06-26 | 1.0393 |
| 2007-06-25 | 1.0339 |
| 2007-06-24 | 1.0332 |
| 2007-06-23 | 1.0332 |
| 2007-06-22 | 1.0332 |
| 2007-06-21 | 1.041 |
| 2007-06-20 | 1.0394 |
| 2007-06-19 | 1.0405 |
| 2007-06-18 | 1.0328 |
| 2007-06-17 | 1.0435 |
| 2007-06-16 | 1.0435 |
| 2007-06-15 | 1.0435 |
| 2007-06-14 | 1.0532 |
| 2007-06-13 | 1.056 |
| 2007-06-12 | 1.0628 |
| 2007-06-11 | 1.0437 |
| 2007-06-10 | 1.06 |
| 2007-06-09 | 1.06 |
| 2007-06-08 | 1.06 |
| 2007-06-07 | 1.0594 |
| 2007-06-06 | 1.0545 |
| 2007-06-05 | 1.0504 |
| 2007-06-04 | 1.0598 |
| 2007-06-03 | 1.0504 |
| 2007-06-02 | 1.0504 |
| 2007-06-01 | 1.0504 |
| 2007-05-31 | 1.0523 |
| 2007-05-30 | 1.0538 |
| 2007-05-29 | 1.0539 |
| 2007-05-28 | 1.0491 |
| 2007-05-27 | 1.0522 |
| 2007-05-26 | 1.0522 |
| 2007-05-25 | 1.0522 |
| 2007-05-24 | 1.06 |
| 2007-05-23 | 1.0555 |
| 2007-05-22 | 1.0566 |
| 2007-05-21 | 1.0558 |
| 2007-05-20 | 1.0563 |
| 2007-05-19 | 1.0563 |
| 2007-05-18 | 1.0563 |
| 2007-05-17 | 1.0563 |
| 2007-05-16 | 1.0609 |
| 2007-05-15 | 1.0567 |
| 2007-05-14 | 1.0559 |
| 2007-05-13 | 1.0629 |
| 2007-05-12 | 1.0629 |
| 2007-05-11 | 1.0629 |
| 2007-05-10 | 1.067 |
| 2007-05-09 | 1.068 |
| 2007-05-08 | 1.0739 |
| 2007-05-07 | 1.0736 |
| 2007-05-06 | 1.0685 |
| 2007-05-05 | 1.0685 |
| 2007-05-04 | 1.0685 |
| 2007-05-03 | 1.0688 |
| 2007-05-02 | 1.0682 |
| 2007-05-01 | 1.07 |
| 2007-04-30 | 1.0707 |
| 2007-04-29 | 1.0653 |
| 2007-04-28 | 1.0653 |
| 2007-04-27 | 1.0653 |
| 2007-04-26 | 1.0687 |
| 2007-04-25 | 1.074 |
| 2007-04-24 | 1.0753 |
| 2007-04-23 | 1.066 |
| 2007-04-22 | 1.0789 |
| 2007-04-21 | 1.0789 |
| 2007-04-20 | 1.0789 |
| 2007-04-19 | 1.0822 |
| 2007-04-18 | 1.08 |
| 2007-04-17 | 1.0658 |
| 2007-04-16 | 1.0663 |
| 2007-04-15 | 1.0663 |
| 2007-04-14 | 1.0663 |
| 2007-04-13 | 1.0663 |
| 2007-04-12 | 1.0714 |
| 2007-04-11 | 1.0736 |
| 2007-04-10 | 1.0754 |
| 2007-04-09 | 1.061 |
| 2007-04-08 | 1.0794 |
| 2007-04-07 | 1.0794 |
| 2007-04-06 | 1.0794 |
| 2007-04-05 | 1.0794 |
| 2007-04-04 | 1.0766 |
| 2007-04-03 | 1.0776 |
| 2007-04-02 | 1.0733 |
| 2007-04-01 | 1.0856 |
| 2007-03-31 | 1.0856 |
| 2007-03-30 | 1.0856 |
| 2007-03-29 | 1.0855 |
| 2007-03-28 | 1.0969 |
| 2007-03-27 | 1.0852 |
| 2007-03-26 | 1.0856 |
| 2007-03-25 | 1.0886 |
| 2007-03-24 | 1.0886 |
| 2007-03-23 | 1.0886 |
| 2007-03-22 | 1.0842 |
| 2007-03-21 | 1.0905 |
| 2007-03-20 | 1.0828 |
| 2007-03-19 | 1.0767 |
| 2007-03-18 | 1.0872 |
| 2007-03-17 | 1.0872 |
| 2007-03-16 | 1.0872 |
| 2007-03-15 | 1.0849 |
| 2007-03-14 | 1.0941 |
| 2007-03-13 | 1.0986 |
| 2007-03-12 | 1.0883 |
| 2007-03-11 | 1.0842 |
| 2007-03-10 | 1.0842 |
| 2007-03-09 | 1.0842 |
| 2007-03-08 | 1.0936 |
| 2007-03-07 | 1.1009 |
| 2007-03-06 | 1.0979 |
| 2007-03-05 | 1.0868 |
| 2007-03-04 | 1.0927 |
| 2007-03-03 | 1.0927 |
| 2007-03-02 | 1.0927 |
| 2007-03-01 | 1.0845 |
| 2007-02-28 | 1.0781 |
| 2007-02-27 | 1.0749 |
| 2007-02-26 | 1.0923 |
| 2007-02-25 | 1.0563 |
| 2007-02-24 | 1.0563 |
| 2007-02-23 | 1.0563 |
| 2007-02-22 | 1.0547 |
| 2007-02-21 | 1.0594 |
| 2007-02-20 | 1.0678 |
| 2007-02-19 | 1.0559 |
| 2007-02-18 | 1.0741 |
| 2007-02-17 | 1.0741 |
| 2007-02-16 | 1.0741 |
| 2007-02-15 | 1.0714 |
| 2007-02-14 | 1.0605 |
| 2007-02-13 | 1.0571 |
| 2007-02-12 | 1.0635 |
| 2007-02-11 | 1.058 |
| 2007-02-10 | 1.058 |
| 2007-02-09 | 1.058 |
| 2007-02-08 | 1.0574 |
| 2007-02-07 | 1.0633 |
| 2007-02-06 | 1.0708 |
| 2007-02-05 | 1.0541 |
| 2007-02-04 | 1.0631 |
| 2007-02-03 | 1.0631 |
| 2007-02-02 | 1.0631 |
| 2007-02-01 | 1.0667 |
| 2007-01-31 | 1.0565 |
| 2007-01-30 | 1.0539 |
| 2007-01-29 | 1.0583 |
| 2007-01-28 | 1.0627 |
| 2007-01-27 | 1.0627 |
| 2007-01-26 | 1.0627 |
| 2007-01-25 | 1.0627 |
| 2007-01-24 | 1.0645 |
| 2007-01-23 | 1.0535 |
| 2007-01-22 | 1.062 |
| 2007-01-21 | 1.0611 |
| 2007-01-20 | 1.0611 |
| 2007-01-19 | 1.0611 |
| 2007-01-18 | 1.0614 |
| 2007-01-17 | 1.0652 |
| 2007-01-16 | 1.0665 |
| 2007-01-15 | 1.058 |
| 2007-01-14 | 1.0694 |
| 2007-01-13 | 1.0694 |
| 2007-01-12 | 1.0694 |
| 2007-01-11 | 1.0686 |
| 2007-01-10 | 1.0783 |
| 2007-01-09 | 1.0753 |
| 2007-01-08 | 1.0733 |
| 2007-01-07 | 1.0814 |
| 2007-01-06 | 1.0814 |
| 2007-01-05 | 1.0814 |
| 2007-01-04 | 1.0819 |
| 2007-01-03 | 1.0731 |
| 2007-01-02 | 1.0799 |
| 2007-01-01 | 1.0932 |
| 2006-12-31 | 1.0799 |
| 2006-12-30 | 1.0799 |
| 2006-12-29 | 1.0799 |
| 2006-12-28 | 1.0799 |
| 2006-12-27 | 1.0799 |
| 2006-12-26 | 1.0799 |
| 2006-12-25 | 1.0734 |
| 2006-12-24 | 1.0799 |
| 2006-12-23 | 1.0799 |
| 2006-12-22 | 1.0799 |
| 2006-12-21 | 1.0922 |
| 2006-12-20 | 1.0922 |
| 2006-12-19 | 1.0934 |
| 2006-12-18 | 1.0912 |
| 2006-12-17 | 1.1021 |
| 2006-12-16 | 1.1021 |
| 2006-12-15 | 1.1021 |
| 2006-12-14 | 1.0988 |
| 2006-12-13 | 1.0975 |
| 2006-12-12 | 1.0973 |
| 2006-12-11 | 1.102 |
| 2006-12-10 | 1.1079 |
| 2006-12-09 | 1.1079 |
| 2006-12-08 | 1.1079 |
| 2006-12-07 | 1.1124 |
| 2006-12-06 | 1.1147 |
| 2006-12-05 | 1.1155 |
| 2006-12-04 | 1.1118 |
| 2006-12-03 | 1.1096 |
| 2006-12-02 | 1.1096 |
| 2006-12-01 | 1.1096 |
| 2006-11-30 | 1.0718 |
| 2006-11-29 | 1.0744 |
| 2006-11-28 | 1.0736 |
| 2006-11-27 | 1.0679 |
| 2006-11-26 | 1.0838 |
| 2006-11-25 | 1.0838 |
| 2006-11-24 | 1.0838 |
| 2006-11-23 | 1.0881 |
| 2006-11-22 | 1.0881 |
| 2006-11-21 | 1.086 |
| 2006-11-20 | 1.0579 |
| 2006-11-19 | 1.0643 |
| 2006-11-18 | 1.0643 |
| 2006-11-17 | 1.0643 |
| 2006-11-16 | 1.0628 |
| 2006-11-15 | 1.0618 |
| 2006-11-14 | 1.0665 |
| 2006-11-13 | 1.064 |
| 2006-11-12 | 1.0637 |
| 2006-11-11 | 1.0637 |
| 2006-11-10 | 1.0637 |
| 2006-11-09 | 1.0625 |
| 2006-11-08 | 1.0689 |
| 2006-11-07 | 1.0694 |
| 2006-11-06 | 1.0653 |
| 2006-11-05 | 1.0711 |
| 2006-11-04 | 1.0711 |
| 2006-11-03 | 1.0711 |
| 2006-11-02 | 1.0739 |
| 2006-11-01 | 1.0763 |
| 2006-10-31 | 1.0767 |
| 2006-10-30 | 1.0711 |
| 2006-10-29 | 1.0733 |
| 2006-10-28 | 1.0733 |
| 2006-10-27 | 1.0733 |
| 2006-10-26 | 1.0696 |
| 2006-10-25 | 1.0709 |
| 2006-10-24 | 1.0724 |
| 2006-10-23 | 1.0749 |
| 2006-10-22 | 1.0734 |
| 2006-10-21 | 1.0734 |
| 2006-10-20 | 1.0734 |
| 2006-10-19 | 1.0775 |
| 2006-10-18 | 1.0784 |
| 2006-10-17 | 1.0739 |
| 2006-10-16 | 1.0694 |
| 2006-10-15 | 1.0699 |
| 2006-10-14 | 1.0699 |
| 2006-10-13 | 1.0699 |
| 2006-10-12 | 1.0784 |
| 2006-10-11 | 1.0788 |
| 2006-10-10 | 1.0767 |
| 2006-10-09 | 1.0801 |
| 2006-10-08 | 1.0822 |
| 2006-10-07 | 1.0822 |
| 2006-10-06 | 1.0822 |
| 2006-10-05 | 1.0865 |
| 2006-10-04 | 1.0819 |
| 2006-10-03 | 1.0807 |
| 2006-10-02 | 1.081 |
| 2006-10-01 | 1.083 |
| 2006-09-30 | 1.083 |
| 2006-09-29 | 1.083 |
| 2006-09-28 | 1.0835 |
| 2006-09-27 | 1.0868 |
| 2006-09-26 | 1.0912 |
| 2006-09-25 | 1.0834 |
| 2006-09-24 | 1.0889 |
| 2006-09-23 | 1.0889 |
| 2006-09-22 | 1.0889 |
| 2006-09-21 | 1.0907 |
| 2006-09-20 | 1.0879 |
| 2006-09-19 | 1.088 |
| 2006-09-18 | 1.0874 |
| 2006-09-17 | 1.0876 |
| 2006-09-16 | 1.0876 |
| 2006-09-15 | 1.0876 |
| 2006-09-14 | 1.0842 |
| 2006-09-13 | 1.0868 |
| 2006-09-12 | 1.0835 |
| 2006-09-11 | 1.0906 |
| 2006-09-10 | 1.0947 |
| 2006-09-09 | 1.0947 |
| 2006-09-08 | 1.0947 |
| 2006-09-07 | 1.0946 |
| 2006-09-06 | 1.086 |
| 2006-09-05 | 1.0917 |
| 2006-09-04 | 1.0939 |
| 2006-09-03 | 1.0793 |
| 2006-09-02 | 1.0793 |
| 2006-09-01 | 1.0793 |
| 2006-08-31 | 1.0793 |
| 2006-08-30 | 1.0792 |
| 2006-08-29 | 1.0843 |
| 2006-08-28 | 1.0794 |
| 2006-08-27 | 1.0842 |
| 2006-08-26 | 1.0842 |
| 2006-08-25 | 1.0842 |
| 2006-08-24 | 1.0913 |
| 2006-08-23 | 1.0897 |
| 2006-08-22 | 1.0872 |
| 2006-08-21 | 1.0844 |
| 2006-08-20 | 1.0921 |
| 2006-08-19 | 1.0921 |
| 2006-08-18 | 1.0921 |
| 2006-08-17 | 1.0907 |
| 2006-08-16 | 1.0903 |
| 2006-08-15 | 1.093 |
| 2006-08-14 | 1.0917 |
| 2006-08-13 | 1.0957 |
| 2006-08-12 | 1.0957 |
| 2006-08-11 | 1.0957 |
| 2006-08-10 | 1.1003 |
| 2006-08-09 | 1.0941 |
| 2006-08-08 | 1.0972 |
| 2006-08-07 | 1.0946 |
| 2006-08-06 | 1.101 |
| 2006-08-05 | 1.101 |
| 2006-08-04 | 1.101 |
| 2006-08-03 | 1.1015 |
| 2006-08-02 | 1.1062 |
| 2006-08-01 | 1.1047 |
| 2006-07-31 | 1.1007 |
| 2006-07-30 | 1.1085 |
| 2006-07-29 | 1.1085 |
| 2006-07-28 | 1.1085 |
| 2006-07-27 | 1.1034 |
| 2006-07-26 | 1.0982 |
| 2006-07-25 | 1.1 |
| 2006-07-24 | 1.1085 |
| 2006-07-23 | 1.0999 |
| 2006-07-22 | 1.0999 |
| 2006-07-21 | 1.0999 |
| 2006-07-20 | 1.0986 |
| 2006-07-19 | 1.102 |
| 2006-07-18 | 1.105 |
| 2006-07-17 | 1.0992 |
| 2006-07-16 | 1.1033 |
| 2006-07-15 | 1.1033 |
| 2006-07-14 | 1.1033 |
| 2006-07-13 | 1.1078 |
| 2006-07-12 | 1.1055 |
| 2006-07-11 | 1.1126 |
| 2006-07-10 | 1.1039 |
| 2006-07-09 | 1.111 |
| 2006-07-08 | 1.111 |
| 2006-07-07 | 1.111 |
| 2006-07-06 | 1.1023 |
| 2006-07-05 | 1.1006 |
| 2006-07-04 | 1.1049 |
| 2006-07-03 | 1.1096 |
| 2006-07-02 | 1.1087 |
| 2006-07-01 | 1.1087 |
| 2006-06-30 | 1.1087 |
| 2006-06-29 | 1.1127 |
| 2006-06-28 | 1.11 |
| 2006-06-27 | 1.1085 |
| 2006-06-26 | 1.1077 |
| 2006-06-25 | 1.1122 |
| 2006-06-24 | 1.1122 |
| 2006-06-23 | 1.1122 |
| 2006-06-22 | 1.1103 |
| 2006-06-21 | 1.116 |
| 2006-06-20 | 1.122 |
| 2006-06-19 | 1.112 |
| 2006-06-18 | 1.1152 |
| 2006-06-17 | 1.1152 |
| 2006-06-16 | 1.1152 |
| 2006-06-15 | 1.1184 |
| 2006-06-14 | 1.1189 |
| 2006-06-13 | 1.1217 |
| 2006-06-12 | 1.1139 |
| 2006-06-11 | 1.1258 |
| 2006-06-10 | 1.1258 |
| 2006-06-09 | 1.1258 |
| 2006-06-08 | 1.1235 |
| 2006-06-07 | 1.0743 |
| 2006-06-06 | 1.0741 |
| 2006-06-05 | 1.0828 |
| 2006-06-04 | 1.0817 |
| 2006-06-03 | 1.0817 |
| 2006-06-02 | 1.0817 |
| 2006-06-01 | 1.0815 |
| 2006-05-31 | 1.0809 |
| 2006-05-30 | 1.0807 |
| 2006-05-29 | 1.0806 |
| 2006-05-28 | 1.0877 |
| 2006-05-27 | 1.0877 |
| 2006-05-26 | 1.0877 |
| 2006-05-25 | 1.0908 |
| 2006-05-24 | 1.0834 |
| 2006-05-23 | 1.0892 |
| 2006-05-22 | 1.0872 |
| 2006-05-21 | 1.0936 |
| 2006-05-20 | 1.0936 |
| 2006-05-19 | 1.0936 |
| 2006-05-18 | 1.0962 |
| 2006-05-17 | 1.1031 |
| 2006-05-16 | 1.1058 |
| 2006-05-15 | 1.0928 |
| 2006-05-14 | 1.0975 |
| 2006-05-13 | 1.0975 |
| 2006-05-12 | 1.0975 |
| 2006-05-11 | 1.099 |
| 2006-05-10 | 1.1052 |
| 2006-05-09 | 1.1006 |
| 2006-05-08 | 1.0971 |
| 2006-05-07 | 1.0891 |
| 2006-05-06 | 1.0891 |
| 2006-05-05 | 1.0891 |
| 2006-05-04 | 1.0818 |
| 2006-05-03 | 1.087 |
| 2006-05-02 | 1.0917 |
| 2006-05-01 | 1.0886 |
| 2006-04-30 | 1.0871 |
| 2006-04-29 | 1.0871 |
| 2006-04-28 | 1.0871 |
| 2006-04-27 | 1.0909 |
| 2006-04-26 | 1.0917 |
| 2006-04-25 | 1.0935 |
| 2006-04-24 | 1.0849 |
| 2006-04-23 | 1.0837 |
| 2006-04-22 | 1.0837 |
| 2006-04-21 | 1.0837 |
| 2006-04-20 | 1.0777 |
| 2006-04-19 | 1.0742 |
| 2006-04-18 | 1.08 |
| 2006-04-17 | 1.084 |
| 2006-04-16 | 1.0874 |
| 2006-04-15 | 1.0874 |
| 2006-04-14 | 1.0874 |
| 2006-04-13 | 1.0874 |
| 2006-04-12 | 1.087 |
| 2006-04-11 | 1.0856 |
| 2006-04-10 | 1.0669 |
| 2006-04-09 | 1.0703 |
| 2006-04-08 | 1.0703 |
| 2006-04-07 | 1.0703 |
| 2006-04-06 | 1.0656 |
| 2006-04-05 | 1.0625 |
| 2006-04-04 | 1.0647 |
| 2006-04-03 | 1.0713 |
| 2006-04-02 | 1.0746 |
| 2006-04-01 | 1.0746 |
| 2006-03-31 | 1.0746 |
| 2006-03-30 | 1.0745 |
| 2006-03-29 | 1.0824 |
| 2006-03-28 | 1.0823 |
| 2006-03-27 | 1.0741 |
| 2006-03-26 | 1.0847 |
| 2006-03-25 | 1.0847 |
| 2006-03-24 | 1.0847 |
| 2006-03-23 | 1.0862 |
| 2006-03-22 | 1.0858 |
| 2006-03-21 | 1.0818 |
| 2006-03-20 | 1.0841 |
| 2006-03-19 | 1.0853 |
| 2006-03-18 | 1.0853 |
| 2006-03-17 | 1.0853 |
| 2006-03-16 | 1.0775 |
| 2006-03-15 | 1.0828 |
| 2006-03-14 | 1.0864 |
| 2006-03-13 | 1.085 |
| 2006-03-12 | 1.0814 |
| 2006-03-11 | 1.0814 |
| 2006-03-10 | 1.0814 |
| 2006-03-09 | 1.0893 |
| 2006-03-08 | 1.0907 |
| 2006-03-07 | 1.0937 |
| 2006-03-06 | 1.0844 |
| 2006-03-05 | 1.0943 |
| 2006-03-04 | 1.0943 |
| 2006-03-03 | 1.0943 |
| 2006-03-02 | 1.0998 |
| 2006-03-01 | 1.1081 |
| 2006-02-28 | 1.1109 |
| 2006-02-27 | 1.0933 |
| 2006-02-26 | 1.1048 |
| 2006-02-25 | 1.1048 |
| 2006-02-24 | 1.1048 |
| 2006-02-23 | 1.0979 |
| 2006-02-22 | 1.0866 |
| 2006-02-21 | 1.0834 |
| 2006-02-20 | 1.1049 |
| 2006-02-19 | 1.0871 |
| 2006-02-18 | 1.0871 |
| 2006-02-17 | 1.0871 |
| 2006-02-16 | 1.0944 |
| 2006-02-15 | 1.094 |
| 2006-02-14 | 1.0958 |
| 2006-02-13 | 1.0866 |
| 2006-02-12 | 1.0924 |
| 2006-02-11 | 1.0924 |
| 2006-02-10 | 1.0924 |
| 2006-02-09 | 1.0775 |
| 2006-02-08 | 1.0826 |
| 2006-02-07 | 1.0838 |
| 2006-02-06 | 1.0935 |
| 2006-02-05 | 1.0718 |
| 2006-02-04 | 1.0718 |
| 2006-02-03 | 1.0718 |
| 2006-02-02 | 1.0696 |
| 2006-02-01 | 1.0778 |
| 2006-01-31 | 1.0751 |
| 2006-01-30 | 1.0719 |
| 2006-01-29 | 1.0795 |
| 2006-01-28 | 1.0795 |
| 2006-01-27 | 1.0795 |
| 2006-01-26 | 1.0791 |
| 2006-01-25 | 1.0821 |
| 2006-01-24 | 1.0884 |
| 2006-01-23 | 1.0797 |
| 2006-01-22 | 1.0961 |
| 2006-01-21 | 1.0961 |
| 2006-01-20 | 1.0961 |
| 2006-01-19 | 1.0978 |
| 2006-01-18 | 1.0989 |
| 2006-01-17 | 1.0969 |
| 2006-01-16 | 1.0955 |
| 2006-01-15 | 1.1065 |
| 2006-01-14 | 1.1065 |
| 2006-01-13 | 1.1065 |
| 2006-01-12 | 1.1154 |
| 2006-01-11 | 1.1076 |
| 2006-01-10 | 1.1099 |
| 2006-01-09 | 1.1066 |
| 2006-01-08 | 1.1022 |
| 2006-01-07 | 1.1022 |
| 2006-01-06 | 1.1022 |
| 2006-01-05 | 1.093 |
| 2006-01-04 | 1.0902 |
| 2006-01-03 | 1.0985 |
| 2006-01-02 | 1.1034 |
| 2006-01-01 | 1.0982 |
| 2005-12-31 | 1.0982 |
| 2005-12-30 | 1.0982 |
| 2005-12-29 | 1.1067 |
| 2005-12-28 | 1.0991 |
| 2005-12-27 | 1.1009 |
| 2005-12-26 | 1.0972 |
| 2005-12-25 | 1.1086 |
| 2005-12-24 | 1.1086 |
| 2005-12-23 | 1.1086 |
| 2005-12-22 | 1.1048 |
| 2005-12-21 | 1.1028 |
| 2005-12-20 | 1.1198 |
| 2005-12-19 | 1.1272 |
| 2005-12-18 | 1.1191 |
| 2005-12-17 | 1.1191 |
| 2005-12-16 | 1.1191 |
| 2005-12-15 | 1.1173 |
| 2005-12-14 | 1.1041 |
| 2005-12-13 | 1.0913 |
| 2005-12-12 | 1.1248 |
| 2005-12-11 | 1.0823 |
| 2005-12-10 | 1.0823 |
| 2005-12-09 | 1.0823 |
| 2005-12-08 | 1.0858 |
| 2005-12-07 | 1.0884 |
| 2005-12-06 | 1.0833 |
| 2005-12-05 | 1.0824 |
| 2005-12-04 | 1.0866 |
| 2005-12-03 | 1.0866 |
| 2005-12-02 | 1.0866 |
| 2005-12-01 | 1.0826 |
| 2005-11-30 | 1.0833 |
| 2005-11-29 | 1.0864 |
| 2005-11-28 | 1.084 |
| 2005-11-27 | 1.0916 |
| 2005-11-26 | 1.0916 |
| 2005-11-25 | 1.0916 |
| 2005-11-24 | 1.0911 |
| 2005-11-23 | 1.0911 |
| 2005-11-22 | 1.0905 |
| 2005-11-21 | 1.0908 |
| 2005-11-20 | 1.0918 |
| 2005-11-19 | 1.0918 |
| 2005-11-18 | 1.0918 |
| 2005-11-17 | 1.097 |
| 2005-11-16 | 1.0999 |
| 2005-11-15 | 1.0997 |
| 2005-11-14 | 1.0942 |
| 2005-11-13 | 1.1109 |
| 2005-11-12 | 1.1109 |
| 2005-11-11 | 1.1109 |
| 2005-11-10 | 1.1103 |
| 2005-11-09 | 1.1075 |
| 2005-11-08 | 1.1057 |
| 2005-11-07 | 1.1061 |
| 2005-11-06 | 1.1079 |
| 2005-11-05 | 1.1079 |
| 2005-11-04 | 1.1079 |
| 2005-11-03 | 1.1158 |
| 2005-11-02 | 1.1182 |
| 2005-11-01 | 1.1202 |
| 2005-10-31 | 1.1206 |
| 2005-10-30 | 1.1336 |
| 2005-10-29 | 1.1336 |
| 2005-10-28 | 1.1336 |
| 2005-10-27 | 1.1378 |
| 2005-10-26 | 1.1327 |
| 2005-10-25 | 1.1421 |
| 2005-10-24 | 1.1262 |
| 2005-10-23 | 1.131 |
| 2005-10-22 | 1.131 |
| 2005-10-21 | 1.131 |
| 2005-10-20 | 1.1326 |
| 2005-10-19 | 1.1345 |
| 2005-10-18 | 1.1315 |
| 2005-10-17 | 1.1371 |
| 2005-10-16 | 1.149 |
| 2005-10-15 | 1.149 |
| 2005-10-14 | 1.149 |
| 2005-10-13 | 1.1416 |
| 2005-10-12 | 1.1448 |
| 2005-10-11 | 1.1458 |
| 2005-10-10 | 1.1478 |
| 2005-10-09 | 1.1493 |
| 2005-10-08 | 1.1493 |
| 2005-10-07 | 1.1493 |
| 2005-10-06 | 1.1533 |
| 2005-10-05 | 1.1472 |
| 2005-10-04 | 1.1439 |
| 2005-10-03 | 1.1291 |
| 2005-10-02 | 1.151 |
| 2005-10-01 | 1.151 |
| 2005-09-30 | 1.151 |
| 2005-09-29 | 1.1595 |
| 2005-09-28 | 1.1588 |
| 2005-09-27 | 1.1517 |
| 2005-09-26 | 1.1653 |
| 2005-09-25 | 1.1779 |
| 2005-09-24 | 1.1779 |
| 2005-09-23 | 1.1779 |
| 2005-09-22 | 1.1823 |
| 2005-09-21 | 1.1817 |
| 2005-09-20 | 1.1751 |
| 2005-09-19 | 1.1737 |
| 2005-09-18 | 1.1807 |
| 2005-09-17 | 1.1807 |
| 2005-09-16 | 1.1807 |
| 2005-09-15 | 1.191 |
| 2005-09-14 | 1.1947 |
| 2005-09-13 | 1.1915 |
| 2005-09-12 | 1.1906 |
| 2005-09-11 | 1.2025 |
| 2005-09-10 | 1.2025 |
| 2005-09-09 | 1.2025 |
| 2005-09-08 | 1.1988 |
| 2005-09-07 | 1.2148 |
| 2005-09-06 | 1.1892 |
| 2005-09-05 | 1.2324 |
| 2005-09-04 | 1.2199 |
| 2005-09-03 | 1.2199 |
| 2005-09-02 | 1.2199 |
| 2005-09-01 | 1.2054 |
| 2005-08-31 | 1.191 |
| 2005-08-30 | 1.1815 |
| 2005-08-29 | 1.172 |
| 2005-08-28 | 1.1987 |
| 2005-08-27 | 1.1987 |
| 2005-08-26 | 1.1987 |
| 2005-08-25 | 1.204 |
| 2005-08-24 | 1.1976 |
| 2005-08-23 | 1.2203 |
| 2005-08-22 | 1.2463 |
| 2005-08-21 | 1.2454 |
| 2005-08-20 | 1.2454 |
| 2005-08-19 | 1.2454 |
| 2005-08-18 | 1.246 |
| 2005-08-17 | 1.2551 |
| 2005-08-16 | 1.2575 |
| 2005-08-15 | 1.2677 |
| 2005-08-14 | 1.2589 |
| 2005-08-13 | 1.2589 |
| 2005-08-12 | 1.2589 |
| 2005-08-11 | 1.2565 |
| 2005-08-10 | 1.2464 |
| 2005-08-09 | 1.2283 |
| 2005-08-08 | 1.248 |
| 2005-08-07 | 1.2227 |
| 2005-08-06 | 1.2227 |
| 2005-08-05 | 1.2227 |
| 2005-08-04 | 1.2369 |
| 2005-08-03 | 1.2408 |
| 2005-08-02 | 1.2403 |
| 2005-08-01 | 1.1908 |
| 2005-07-31 | 1.2154 |
| 2005-07-30 | 1.2154 |
| 2005-07-29 | 1.2154 |
| 2005-07-28 | 1.202 |
| 2005-07-27 | 1.2019 |
| 2005-07-26 | 1.1932 |
| 2005-07-25 | 1.1844 |
| 2005-07-24 | 1.2064 |
| 2005-07-23 | 1.2064 |
| 2005-07-22 | 1.2064 |
| 2005-07-21 | 1.24 |
| 2005-07-20 | 1.2082 |
| 2005-07-19 | 1.2119 |
| 2005-07-18 | 1.2204 |
| 2005-07-17 | 1.2088 |
| 2005-07-16 | 1.2088 |
| 2005-07-15 | 1.2088 |
| 2005-07-14 | 1.206 |
| 2005-07-13 | 1.2052 |
| 2005-07-12 | 1.2182 |
| 2005-07-11 | 1.1985 |
| 2005-07-10 | 1.1953 |
| 2005-07-09 | 1.1953 |
| 2005-07-08 | 1.1953 |
| 2005-07-07 | 1.1977 |
| 2005-07-06 | 1.2034 |
| 2005-07-05 | 1.2062 |
| 2005-07-04 | 1.199 |
| 2005-07-03 | 1.2082 |
| 2005-07-02 | 1.2082 |
| 2005-07-01 | 1.2082 |
| 2005-06-30 | 1.2154 |
| 2005-06-29 | 1.2221 |
| 2005-06-28 | 1.2284 |
| 2005-06-27 | 1.23 |
| 2005-06-26 | 1.237 |
| 2005-06-25 | 1.237 |
| 2005-06-24 | 1.237 |
| 2005-06-23 | 1.2405 |
| 2005-06-22 | 1.2426 |
| 2005-06-21 | 1.2494 |
| 2005-06-20 | 1.2412 |
| 2005-06-19 | 1.2429 |
| 2005-06-18 | 1.2429 |
| 2005-06-17 | 1.2429 |
| 2005-06-16 | 1.2396 |
| 2005-06-15 | 1.2316 |
| 2005-06-14 | 1.2179 |
| 2005-06-13 | 1.2161 |
| 2005-06-12 | 1.2346 |
| 2005-06-11 | 1.2346 |
| 2005-06-10 | 1.2346 |
| 2005-06-09 | 1.244 |
| 2005-06-08 | 1.2481 |
| 2005-06-07 | 1.2542 |
| 2005-06-06 | 1.2421 |
| 2005-06-05 | 1.2373 |
| 2005-06-04 | 1.2373 |
| 2005-06-03 | 1.2373 |
| 2005-06-02 | 1.2326 |
| 2005-06-01 | 1.225 |
| 2005-05-31 | 1.2267 |
| 2005-05-30 | 1.2752 |
| 2005-05-29 | 1.2353 |
| 2005-05-28 | 1.2353 |
| 2005-05-27 | 1.2353 |
| 2005-05-26 | 1.2344 |
| 2005-05-25 | 1.2384 |
| 2005-05-24 | 1.2374 |
| 2005-05-23 | 1.2354 |
| 2005-05-22 | 1.233 |
| 2005-05-21 | 1.233 |
| 2005-05-20 | 1.233 |
| 2005-05-19 | 1.2392 |
| 2005-05-18 | 1.2463 |
| 2005-05-17 | 1.241 |
| 2005-05-16 | 1.2425 |
| 2005-05-15 | 1.2438 |
| 2005-05-14 | 1.2438 |
| 2005-05-13 | 1.2438 |
| 2005-05-12 | 1.2462 |
| 2005-05-11 | 1.2577 |
| 2005-05-10 | 1.2599 |
| 2005-05-09 | 1.2595 |
| 2005-05-08 | 1.2665 |
| 2005-05-07 | 1.2665 |
| 2005-05-06 | 1.2665 |
| 2005-05-05 | 1.2722 |
| 2005-05-04 | 1.2709 |
| 2005-05-03 | 1.2625 |
| 2005-05-02 | 1.267 |
| 2005-05-01 | 1.2669 |
| 2005-04-30 | 1.2669 |
| 2005-04-29 | 1.2669 |
| 2005-04-28 | 1.2541 |
| 2005-04-27 | 1.2577 |
| 2005-04-26 | 1.255 |
| 2005-04-25 | 1.2826 |
| 2005-04-24 | 1.2547 |
| 2005-04-23 | 1.2547 |
| 2005-04-22 | 1.2547 |
| 2005-04-21 | 1.2449 |
| 2005-04-20 | 1.2449 |
| 2005-04-19 | 1.2458 |
| 2005-04-18 | 1.2507 |
| 2005-04-17 | 1.2298 |
| 2005-04-16 | 1.2298 |
| 2005-04-15 | 1.2298 |
| 2005-04-14 | 1.2298 |
| 2005-04-13 | 1.242 |
| 2005-04-12 | 1.2322 |
| 2005-04-11 | 1.2426 |
| 2005-04-10 | 1.2271 |
| 2005-04-09 | 1.2271 |
| 2005-04-08 | 1.2271 |
| 2005-04-07 | 1.2235 |
| 2005-04-06 | 1.2236 |
| 2005-04-05 | 1.2275 |
| 2005-04-04 | 1.226 |
| 2005-04-03 | 1.235 |
| 2005-04-02 | 1.235 |
| 2005-04-01 | 1.235 |
| 2005-03-31 | 1.24 |
| 2005-03-30 | 1.2355 |
| 2005-03-29 | 1.2356 |
| 2005-03-28 | 1.2318 |
| 2005-03-27 | 1.2509 |
| 2005-03-26 | 1.2509 |
| 2005-03-25 | 1.2509 |
| 2005-03-24 | 1.2509 |
| 2005-03-23 | 1.2536 |
| 2005-03-22 | 1.2588 |
| 2005-03-21 | 1.2705 |
| 2005-03-20 | 1.2696 |
| 2005-03-19 | 1.2696 |
| 2005-03-18 | 1.2696 |
| 2005-03-17 | 1.2733 |
| 2005-03-16 | 1.2763 |
| 2005-03-15 | 1.2723 |
| 2005-03-14 | 1.2731 |
| 2005-03-13 | 1.2793 |
| 2005-03-12 | 1.2793 |
| 2005-03-11 | 1.2793 |
| 2005-03-10 | 1.2767 |
| 2005-03-09 | 1.2803 |
| 2005-03-08 | 1.2702 |
| 2005-03-07 | 1.2517 |
| 2005-03-06 | 1.2697 |
| 2005-03-05 | 1.2697 |
| 2005-03-04 | 1.2697 |
| 2005-03-03 | 1.2625 |
| 2005-03-02 | 1.2692 |
| 2005-03-01 | 1.2745 |
| 2005-02-28 | 1.2713 |
| 2005-02-27 | 1.2624 |
| 2005-02-26 | 1.2624 |
| 2005-02-25 | 1.2624 |
| 2005-02-24 | 1.2612 |
| 2005-02-23 | 1.2679 |
| 2005-02-22 | 1.2777 |
| 2005-02-21 | 1.2465 |
| 2005-02-20 | 1.259 |
| 2005-02-19 | 1.259 |
| 2005-02-18 | 1.259 |
| 2005-02-17 | 1.26 |
| 2005-02-16 | 1.2622 |
| 2005-02-15 | 1.2737 |
| 2005-02-14 | 1.2527 |
| 2005-02-13 | 1.2568 |
| 2005-02-12 | 1.2568 |
| 2005-02-11 | 1.2568 |
| 2005-02-10 | 1.2559 |
| 2005-02-09 | 1.2568 |
| 2005-02-08 | 1.2577 |
| 2005-02-07 | 1.2503 |
| 2005-02-06 | 1.2791 |
| 2005-02-05 | 1.2791 |
| 2005-02-04 | 1.2791 |
| 2005-02-03 | 1.2743 |
| 2005-02-02 | 1.2841 |
| 2005-02-01 | 1.2849 |
| 2005-01-31 | 1.297 |
| 2005-01-30 | 1.2903 |
| 2005-01-29 | 1.2903 |
| 2005-01-28 | 1.2903 |
| 2005-01-27 | 1.2929 |
| 2005-01-26 | 1.2929 |
| 2005-01-25 | 1.2752 |
| 2005-01-24 | 1.2951 |
| 2005-01-23 | 1.2954 |
| 2005-01-22 | 1.2954 |
| 2005-01-21 | 1.2954 |
| 2005-01-20 | 1.2874 |
| 2005-01-19 | 1.2928 |
| 2005-01-18 | 1.2993 |
| 2005-01-17 | 1.3058 |
| 2005-01-16 | 1.3038 |
| 2005-01-15 | 1.3038 |
| 2005-01-14 | 1.3038 |
| 2005-01-13 | 1.2961 |
| 2005-01-12 | 1.297 |
| 2005-01-11 | 1.286 |
| 2005-01-10 | 1.3021 |
| 2005-01-09 | 1.2683 |
| 2005-01-08 | 1.2683 |
| 2005-01-07 | 1.2683 |
| 2005-01-06 | 1.2666 |
| 2005-01-05 | 1.2786 |
| 2005-01-04 | 1.2738 |
| 2005-01-03 | 1.3132 |
| 2005-01-02 | 1.2955 |
| 2005-01-01 | 1.2955 |
| 2004-12-31 | 1.2955 |
| 2004-12-30 | 1.2929 |
| 2004-12-29 | 1.2822 |
| 2004-12-28 | 1.2929 |
| 2004-12-27 | 1.309 |
| 2004-12-26 | 1.2855 |
| 2004-12-25 | 1.2855 |
| 2004-12-24 | 1.2855 |
| 2004-12-23 | 1.286 |
| 2004-12-22 | 1.2815 |
| 2004-12-21 | 1.2765 |
| 2004-12-20 | 1.2732 |
| 2004-12-19 | 1.2764 |
| 2004-12-18 | 1.2764 |
| 2004-12-17 | 1.2764 |
| 2004-12-16 | 1.2693 |
| 2004-12-15 | 1.276 |
| 2004-12-14 | 1.2631 |
| 2004-12-13 | 1.277 |
| 2004-12-12 | 1.2639 |
| 2004-12-11 | 1.2639 |
| 2004-12-10 | 1.2639 |
| 2004-12-09 | 1.2716 |
| 2004-12-08 | 1.2776 |
| 2004-12-07 | 1.2918 |
| 2004-12-06 | 1.2842 |
| 2004-12-05 | 1.3019 |
| 2004-12-04 | 1.3019 |
| 2004-12-03 | 1.3019 |
| 2004-12-02 | 1.2878 |
| 2004-12-01 | 1.2935 |
| 2004-11-30 | 1.2905 |
| 2004-11-29 | 1.2857 |
| 2004-11-28 | 1.2963 |
| 2004-11-27 | 1.2963 |
| 2004-11-26 | 1.2963 |
| 2004-11-25 | 1.2931 |
| 2004-11-24 | 1.2926 |
| 2004-11-23 | 1.2856 |
| 2004-11-22 | 1.2715 |
| 2004-11-21 | 1.2896 |
| 2004-11-20 | 1.2896 |
| 2004-11-19 | 1.2896 |
| 2004-11-18 | 1.2772 |
| 2004-11-17 | 1.2786 |
| 2004-11-16 | 1.2626 |
| 2004-11-15 | 1.2827 |
| 2004-11-14 | 1.2604 |
| 2004-11-13 | 1.2604 |
| 2004-11-12 | 1.2604 |
| 2004-11-11 | 1.2484 |
| 2004-11-10 | 1.2409 |
| 2004-11-09 | 1.2582 |
| 2004-11-08 | 1.2553 |
| 2004-11-07 | 1.26 |
| 2004-11-06 | 1.26 |
| 2004-11-05 | 1.26 |
| 2004-11-04 | 1.2551 |
| 2004-11-03 | 1.2533 |
| 2004-11-02 | 1.2516 |
| 2004-11-01 | 1.2401 |
| 2004-10-31 | 1.2568 |
| 2004-10-30 | 1.2568 |
| 2004-10-29 | 1.2568 |
| 2004-10-28 | 1.2519 |
| 2004-10-27 | 1.2479 |
| 2004-10-26 | 1.2495 |
| 2004-10-25 | 1.2585 |
| 2004-10-24 | 1.24 |
| 2004-10-23 | 1.24 |
| 2004-10-22 | 1.24 |
| 2004-10-21 | 1.2392 |
| 2004-10-20 | 1.2294 |
| 2004-10-19 | 1.2299 |
| 2004-10-18 | 1.2248 |
| 2004-10-17 | 1.2206 |
| 2004-10-16 | 1.2206 |
| 2004-10-15 | 1.2206 |
| 2004-10-14 | 1.2143 |
| 2004-10-13 | 1.2143 |
| 2004-10-12 | 1.213 |
| 2004-10-11 | 1.2094 |
| 2004-10-10 | 1.2193 |
| 2004-10-09 | 1.2193 |
| 2004-10-08 | 1.2193 |
| 2004-10-07 | 1.1997 |
| 2004-10-06 | 1.2074 |
| 2004-10-05 | 1.2083 |
| 2004-10-04 | 1.2157 |
| 2004-10-03 | 1.2163 |
| 2004-10-02 | 1.2163 |
| 2004-10-01 | 1.2163 |
| 2004-09-30 | 1.224 |
| 2004-09-29 | 1.2114 |
| 2004-09-28 | 1.2074 |
| 2004-09-27 | 1.2059 |
| 2004-09-26 | 1.2159 |
| 2004-09-25 | 1.2159 |
| 2004-09-24 | 1.2159 |
| 2004-09-23 | 1.2159 |
| 2004-09-22 | 1.2163 |
| 2004-09-21 | 1.2203 |
| 2004-09-20 | 1.2045 |
| 2004-09-19 | 1.2212 |
| 2004-09-18 | 1.2212 |
| 2004-09-17 | 1.2212 |
| 2004-09-16 | 1.2244 |
| 2004-09-15 | 1.2085 |
| 2004-09-14 | 1.2193 |
| 2004-09-13 | 1.2231 |
| 2004-09-12 | 1.2179 |
| 2004-09-11 | 1.2179 |
| 2004-09-10 | 1.2179 |
| 2004-09-09 | 1.2153 |
| 2004-09-08 | 1.2206 |
| 2004-09-07 | 1.2188 |
| 2004-09-06 | 1.2 |
| 2004-09-05 | 1.205 |
| 2004-09-04 | 1.205 |
| 2004-09-03 | 1.205 |
| 2004-09-02 | 1.2179 |
| 2004-09-01 | 1.217 |
| 2004-08-31 | 1.2188 |
| 2004-08-30 | 1.2056 |
| 2004-08-29 | 1.2139 |
| 2004-08-28 | 1.2139 |
| 2004-08-27 | 1.2139 |
| 2004-08-26 | 1.2197 |
| 2004-08-25 | 1.2068 |