Yen<=>Lebanese Pound. Historical prices. Updated daily
| date | JPY/LBP |
|---|---|
| 2012-02-18 | 18.9244 |
| 2012-02-17 | 19.0319 |
| 2012-02-16 | 19.1893 |
| 2012-02-15 | 19.1747 |
| 2012-02-14 | 19.4095 |
| 2012-02-13 | 19.3888 |
| 2012-02-12 | 19.3717 |
| 2012-02-11 | 19.3717 |
| 2012-02-10 | 19.397 |
| 2012-02-09 | 19.514 |
| 2012-02-08 | 19.5647 |
| 2012-02-07 | 19.6274 |
| 2012-02-06 | 19.6232 |
| 2012-02-05 | 19.7336 |
| 2012-02-04 | 19.7336 |
| 2012-02-03 | 19.7611 |
| 2012-02-02 | 19.7721 |
| 2012-02-01 | 19.7585 |
| 2012-01-31 | 19.7428 |
| 2012-01-30 | 19.6198 |
| 2012-01-29 | 19.4494 |
| 2012-01-28 | 19.4494 |
| 2012-01-27 | 19.4537 |
| 2012-01-26 | 19.357 |
| 2012-01-25 | 19.3503 |
| 2012-01-24 | 19.5545 |
| 2012-01-23 | 19.5362 |
| 2012-01-22 | 19.5152 |
| 2012-01-21 | 19.5152 |
| 2012-01-20 | 19.5295 |
| 2012-01-19 | 19.6266 |
| 2012-01-18 | 19.6266 |
| 2012-01-17 | 19.6097 |
| 2012-01-16 | 19.5857 |
| 2012-01-15 | 19.6052 |
| 2012-01-14 | 19.6052 |
| 2012-01-13 | 19.6126 |
| 2012-01-12 | 19.5799 |
| 2012-01-11 | 19.5912 |
| 2012-01-10 | 19.6041 |
| 2012-01-09 | 19.5682 |
| 2012-01-08 | 19.5038 |
| 2012-01-07 | 19.5038 |
| 2012-01-06 | 19.5038 |
| 2012-01-05 | 19.6195 |
| 2012-01-04 | 19.6382 |
| 2012-01-03 | 19.5871 |
| 2012-01-02 | 19.5647 |
| 2012-01-01 | 19.3707 |
| 2011-12-31 | 19.3707 |
| 2011-12-30 | 19.4131 |
| 2011-12-29 | 19.3268 |
| 2011-12-28 | 19.348 |
| 2011-12-27 | 19.3061 |
| 2011-12-26 | 19.3039 |
| 2011-12-25 | 19.2717 |
| 2011-12-24 | 19.2717 |
| 2011-12-23 | 19.2646 |
| 2011-12-22 | 19.2865 |
| 2011-12-21 | 19.3426 |
| 2011-12-20 | 19.291 |
| 2011-12-19 | 19.3248 |
| 2011-12-18 | 19.3307 |
| 2011-12-17 | 19.3307 |
| 2011-12-16 | 19.33 |
| 2011-12-15 | 19.279 |
| 2011-12-14 | 19.308 |
| 2011-12-13 | 19.3141 |
| 2011-12-12 | 19.3925 |
| 2011-12-11 | 19.3691 |
| 2011-12-10 | 19.3691 |
| 2011-12-09 | 19.3734 |
| 2011-12-08 | 19.369 |
| 2011-12-07 | 19.369 |
| 2011-12-06 | 19.3546 |
| 2011-12-05 | 19.3038 |
| 2011-12-04 | 19.3557 |
| 2011-12-03 | 19.3557 |
| 2011-12-02 | 19.3419 |
| 2011-12-01 | 19.3827 |
| 2011-11-30 | 19.3205 |
| 2011-11-29 | 19.2603 |
| 2011-11-28 | 19.3945 |
| 2011-11-27 | 19.4508 |
| 2011-11-26 | 19.4508 |
| 2011-11-25 | 19.4627 |
| 2011-11-24 | 19.5406 |
| 2011-11-23 | 19.5492 |
| 2011-11-22 | 19.538 |
| 2011-11-21 | 19.6013 |
| 2011-11-20 | 19.5531 |
| 2011-11-19 | 19.5531 |
| 2011-11-18 | 19.5685 |
| 2011-11-17 | 19.5425 |
| 2011-11-16 | 19.5328 |
| 2011-11-15 | 19.5431 |
| 2011-11-14 | 19.5169 |
| 2011-11-13 | 19.4002 |
| 2011-11-12 | 19.4002 |
| 2011-11-11 | 19.4095 |
| 2011-11-10 | 19.3524 |
| 2011-11-09 | 19.4119 |
| 2011-11-08 | 19.2705 |
| 2011-11-07 | 19.2676 |
| 2011-11-06 | 19.264 |
| 2011-11-05 | 19.264 |
| 2011-11-04 | 19.2989 |
| 2011-11-03 | 19.2889 |
| 2011-11-02 | 19.2564 |
| 2011-11-01 | 19.2601 |
| 2011-10-31 | 19.0094 |
| 2011-10-30 | 19.8391 |
| 2011-10-29 | 19.8391 |
| 2011-10-28 | 19.8318 |
| 2011-10-27 | 19.8056 |
| 2011-10-26 | 19.8022 |
| 2011-10-25 | 19.7551 |
| 2011-10-24 | 19.7277 |
| 2011-10-23 | 19.6 |
| 2011-10-22 | 19.6 |
| 2011-10-21 | 19.613 |
| 2011-10-20 | 19.5963 |
| 2011-10-19 | 19.6093 |
| 2011-10-18 | 19.5934 |
| 2011-10-17 | 19.4824 |
| 2011-10-16 | 19.5619 |
| 2011-10-15 | 19.5619 |
| 2011-10-14 | 19.5757 |
| 2011-10-13 | 19.5058 |
| 2011-10-12 | 19.5972 |
| 2011-10-11 | 19.6033 |
| 2011-10-10 | 19.5779 |
| 2011-10-09 | 19.5892 |
| 2011-10-08 | 19.5892 |
| 2011-10-07 | 19.6323 |
| 2011-10-06 | 19.6143 |
| 2011-10-05 | 19.649 |
| 2011-10-04 | 19.6388 |
| 2011-10-03 | 19.5521 |
| 2011-10-02 | 19.6528 |
| 2011-10-01 | 19.6528 |
| 2011-09-30 | 19.6799 |
| 2011-09-29 | 19.7006 |
| 2011-09-28 | 19.7034 |
| 2011-09-27 | 19.6686 |
| 2011-09-26 | 19.6281 |
| 2011-09-25 | 19.6281 |
| 2011-09-24 | 19.6281 |
| 2011-09-23 | 19.7403 |
| 2011-09-22 | 19.6159 |
| 2011-09-21 | 19.7042 |
| 2011-09-20 | 19.7468 |
| 2011-09-19 | 19.5828 |
| 2011-09-18 | 19.5962 |
| 2011-09-17 | 19.5962 |
| 2011-09-16 | 19.5562 |
| 2011-09-15 | 19.8132 |
| 2011-09-14 | 19.7083 |
| 2011-09-13 | 19.556 |
| 2011-09-12 | 19.4118 |
| 2011-09-11 | 19.4023 |
| 2011-09-10 | 19.4023 |
| 2011-09-09 | 19.0564 |
| 2011-09-08 | 19.25 |
| 2011-09-07 | 19.5421 |
| 2011-09-06 | 19.5121 |
| 2011-09-05 | 20.0236 |
| 2011-09-04 | 19.6022 |
| 2011-09-03 | 19.6022 |
| 2011-09-02 | 19.4798 |
| 2011-09-01 | 19.3865 |
| 2011-08-31 | 19.579 |
| 2011-08-30 | 19.4739 |
| 2011-08-29 | 20.0376 |
| 2011-08-28 | 19.4321 |
| 2011-08-27 | 19.4321 |
| 2011-08-26 | 19.5632 |
| 2011-08-25 | 19.5669 |
| 2011-08-24 | 19.5811 |
| 2011-08-23 | 19.712 |
| 2011-08-22 | 19.4718 |
| 2011-08-21 | 19.6491 |
| 2011-08-20 | 19.6491 |
| 2011-08-19 | 19.8927 |
| 2011-08-18 | 19.5208 |
| 2011-08-17 | 19.6903 |
| 2011-08-16 | 19.6191 |
| 2011-08-15 | 19.8592 |
| 2011-08-14 | 19.6499 |
| 2011-08-13 | 19.6499 |
| 2011-08-12 | 19.7722 |
| 2011-08-11 | 19.4529 |
| 2011-08-10 | 19.4315 |
| 2011-08-09 | 19.5793 |
| 2011-08-08 | 19.664 |
| 2011-08-07 | 19.0781 |
| 2011-08-06 | 19.0809 |
| 2011-08-05 | 19.486 |
| 2011-08-04 | 18.999 |
| 2011-08-03 | 19.8001 |
| 2011-08-02 | 19.4429 |
| 2011-08-01 | 19.2996 |
| 2011-07-31 | 19.5027 |
| 2011-07-30 | 19.5027 |
| 2011-07-29 | 19.5922 |
| 2011-07-28 | 19.3828 |
| 2011-07-27 | 19.2634 |
| 2011-07-26 | 19.5119 |
| 2011-07-25 | 19.6906 |
| 2011-07-24 | 19.2423 |
| 2011-07-23 | 19.2423 |
| 2011-07-22 | 19.2115 |
| 2011-07-21 | 19.4399 |
| 2011-07-20 | 241882.9534 |
| 2011-07-19 | 19.2075 |
| 2011-07-18 | 18.9729 |
| 2011-07-17 | 19.1321 |
| 2011-07-16 | 19.1321 |
| 2011-07-15 | 19.1175 |
| 2011-07-14 | 19.2327 |
| 2011-07-13 | 19.4002 |
| 2011-07-12 | 18.8247 |
| 2011-07-11 | 18.9607 |
| 2011-07-10 | 18.7683 |
| 2011-07-09 | 18.7683 |
| 2011-07-08 | 18.5078 |
| 2011-07-07 | 18.759 |
| 2011-07-06 | 18.5827 |
| 2011-07-05 | 18.6248 |
| 2011-07-04 | 19.1613 |
| 2011-07-03 | 18.7624 |
| 2011-07-02 | 18.7624 |
| 2011-07-01 | 18.8006 |
| 2011-06-30 | 18.8099 |
| 2011-06-29 | 18.8209 |
| 2011-06-28 | 18.8093 |
| 2011-06-27 | 18.4642 |
| 2011-06-26 | 18.8384 |
| 2011-06-25 | 18.8384 |
| 2011-06-24 | 18.7159 |
| 2011-06-23 | 18.7269 |
| 2011-06-22 | 18.8115 |
| 2011-06-21 | 18.8586 |
| 2011-06-20 | 19.0674 |
| 2011-06-19 | 18.8817 |
| 2011-06-18 | 18.8817 |
| 2011-06-17 | 18.8974 |
| 2011-06-16 | 18.5868 |
| 2011-06-15 | 18.5183 |
| 2011-06-14 | 18.8424 |
| 2011-06-13 | 19.0662 |
| 2011-06-12 | 18.7873 |
| 2011-06-11 | 18.7873 |
| 2011-06-10 | 18.6776 |
| 2011-06-09 | 18.782 |
| 2011-06-08 | 18.8739 |
| 2011-06-07 | 18.982 |
| 2011-06-06 | 19.1502 |
| 2011-06-05 | 18.8584 |
| 2011-06-04 | 18.8584 |
| 2011-06-03 | 18.9083 |
| 2011-06-02 | 18.7902 |
| 2011-06-01 | 18.4951 |
| 2011-05-31 | 18.6545 |
| 2011-05-30 | 18.4183 |
| 2011-05-29 | 18.6719 |
| 2011-05-28 | 18.6719 |
| 2011-05-27 | 18.8206 |
| 2011-05-26 | 18.4396 |
| 2011-05-25 | 18.3868 |
| 2011-05-24 | 18.5469 |
| 2011-05-23 | 18.3506 |
| 2011-05-22 | 18.4171 |
| 2011-05-21 | 18.4171 |
| 2011-05-20 | 18.327 |
| 2011-05-19 | 18.5737 |
| 2011-05-18 | 18.5913 |
| 2011-05-17 | 18.8364 |
| 2011-05-16 | 18.4794 |
| 2011-05-15 | 18.5761 |
| 2011-05-14 | 18.5791 |
| 2011-05-13 | 18.5649 |
| 2011-05-12 | 18.6378 |
| 2011-05-11 | 18.4351 |
| 2011-05-10 | 18.912 |
| 2011-05-09 | 19.0478 |
| 2011-05-08 | 18.6387 |
| 2011-05-07 | 18.6387 |
| 2011-05-06 | 18.4641 |
| 2011-05-05 | 18.377 |
| 2011-05-04 | 18.655 |
| 2011-05-03 | 18.6053 |
| 2011-05-02 | 19.2889 |
| 2011-05-01 | 18.456 |
| 2011-04-30 | 18.456 |
| 2011-04-29 | 18.4042 |
| 2011-04-28 | 18.3042 |
| 2011-04-27 | 18.3929 |
| 2011-04-26 | 18.5575 |
| 2011-04-25 | 18.2221 |
| 2011-04-24 | 18.328 |
| 2011-04-23 | 18.328 |
| 2011-04-22 | 18.3741 |
| 2011-04-21 | 18.2477 |
| 2011-04-20 | 18.3045 |
| 2011-04-19 | 18.4447 |
| 2011-04-18 | 17.9602 |
| 2011-04-17 | 18.0448 |
| 2011-04-16 | 18.0448 |
| 2011-04-15 | 17.8984 |
| 2011-04-14 | 18.1008 |
| 2011-04-13 | 17.9049 |
| 2011-04-12 | 17.9201 |
| 2011-04-11 | 18.0592 |
| 2011-04-10 | 17.7065 |
| 2011-04-09 | 17.7072 |
| 2011-04-08 | 17.7631 |
| 2011-04-07 | 17.5952 |
| 2011-04-06 | 17.6654 |
| 2011-04-05 | 17.844 |
| 2011-04-04 | 17.3965 |
| 2011-04-03 | 17.9431 |
| 2011-04-02 | 17.9486 |
| 2011-04-01 | 18.0821 |
| 2011-03-31 | 18.1352 |
| 2011-03-30 | 18.1943 |
| 2011-03-29 | 18.4676 |
| 2011-03-28 | 17.678 |
| 2011-03-27 | 18.498 |
| 2011-03-26 | 18.4983 |
| 2011-03-25 | 18.4494 |
| 2011-03-24 | 18.6698 |
| 2011-03-23 | 18.4968 |
| 2011-03-22 | 18.481 |
| 2011-03-21 | 18.622 |
| 2011-03-20 | 18.559 |
| 2011-03-19 | 18.559 |
| 2011-03-18 | 18.5241 |
| 2011-03-17 | 19.0984 |
| 2011-03-16 | 18.5299 |
| 2011-03-15 | 18.4264 |
| 2011-03-14 | 18.3911 |
| 2011-03-13 | 18.3272 |
| 2011-03-12 | 18.3272 |
| 2011-03-11 | 18.233 |
| 2011-03-10 | 18.0119 |
| 2011-03-09 | 18.1572 |
| 2011-03-08 | 18.1568 |
| 2011-03-07 | 18.4379 |
| 2011-03-06 | 18.2108 |
| 2011-03-05 | 18.2108 |
| 2011-03-04 | 18.2849 |
| 2011-03-03 | 18.5102 |
| 2011-03-02 | 18.5011 |
| 2011-03-01 | 18.2468 |
| 2011-02-28 | 18.0361 |
| 2011-02-27 | 18.4166 |
| 2011-02-26 | 18.4163 |
| 2011-02-25 | 18.2399 |
| 2011-02-24 | 18.3326 |
| 2011-02-23 | 18.2805 |
| 2011-02-22 | 18.0953 |
| 2011-02-21 | 18.302 |
| 2011-02-20 | 18.0743 |
| 2011-02-19 | 18.0731 |
| 2011-02-18 | 18.1484 |
| 2011-02-17 | 18.0235 |
| 2011-02-16 | 17.9909 |
| 2011-02-15 | 17.9956 |
| 2011-02-14 | 17.7989 |
| 2011-02-13 | 18.0283 |
| 2011-02-12 | 18.0283 |
| 2011-02-11 | 17.946 |
| 2011-02-10 | 18.0622 |
| 2011-02-09 | 18.3384 |
| 2011-02-08 | 18.2756 |
| 2011-02-07 | 18.049 |
| 2011-02-06 | 18.3741 |
| 2011-02-05 | 18.3378 |
| 2011-02-04 | 18.3419 |
| 2011-02-03 | 18.1519 |
| 2011-02-02 | 18.3898 |
| 2011-02-01 | 18.449 |
| 2011-01-31 | 18.4319 |
| 2011-01-30 | 18.2319 |
| 2011-01-29 | 18.2314 |
| 2011-01-28 | 18.0397 |
| 2011-01-27 | 18.3275 |
| 2011-01-26 | 18.3196 |
| 2011-01-25 | 18.2519 |
| 2011-01-24 | 18.3438 |
| 2011-01-23 | 18.1862 |
| 2011-01-22 | 18.1853 |
| 2011-01-21 | 18.2543 |
| 2011-01-20 | 18.3025 |
| 2011-01-19 | 18.2754 |
| 2011-01-18 | 18.3181 |
| 2011-01-17 | 17.7356 |
| 2011-01-16 | 18.1153 |
| 2011-01-15 | 18.1153 |
| 2011-01-14 | 18.224 |
| 2011-01-13 | 18.4407 |
| 2011-01-12 | 18.2295 |
| 2011-01-11 | 18.1302 |
| 2011-01-10 | 17.5453 |
| 2011-01-09 | 18.0307 |
| 2011-01-08 | 18.0099 |
| 2011-01-07 | 17.8955 |
| 2011-01-06 | 17.8317 |
| 2011-01-05 | 18.1144 |
| 2011-01-04 | 18.2878 |
| 2011-01-03 | 18.6982 |
| 2011-01-02 | 18.5011 |
| 2011-01-01 | 18.5017 |
| 2010-12-31 | 18.5348 |
| 2010-12-30 | 18.538 |
| 2010-12-29 | 18.3763 |
| 2010-12-28 | 18.0212 |
| 2010-12-27 | 18.2084 |
| 2010-12-26 | 18.0855 |
| 2010-12-25 | 18.0841 |
| 2010-12-24 | 18.0795 |
| 2010-12-23 | 18.0231 |
| 2010-12-22 | 17.8953 |
| 2010-12-21 | 17.8243 |
| 2010-12-20 | 18.1352 |
| 2010-12-19 | 17.8589 |
| 2010-12-18 | 17.8594 |
| 2010-12-17 | 17.776 |
| 2010-12-16 | 17.859 |
| 2010-12-15 | 17.742 |
| 2010-12-14 | 17.9484 |
| 2010-12-13 | 18.1589 |
| 2010-12-12 | 17.8971 |
| 2010-12-11 | 17.8973 |
| 2010-12-10 | 17.9149 |
| 2010-12-09 | 17.8406 |
| 2010-12-08 | 17.9779 |
| 2010-12-07 | 18.1028 |
| 2010-12-06 | 18.0168 |
| 2010-12-05 | 18.0473 |
| 2010-12-04 | 18.0506 |
| 2010-12-03 | 18.1833 |
| 2010-12-02 | 17.9828 |
| 2010-12-01 | 18.1487 |
| 2010-11-30 | 17.6559 |
| 2010-11-29 | 17.8067 |
| 2010-11-28 | 17.8785 |
| 2010-11-27 | 17.8805 |
| 2010-11-26 | 17.8202 |
| 2010-11-25 | 17.974 |
| 2010-11-24 | 17.6754 |
| 2010-11-23 | 17.7744 |
| 2010-11-22 | 18.3561 |
| 2010-11-21 | 17.999 |
| 2010-11-20 | 17.999 |
| 2010-11-19 | 18.0556 |
| 2010-11-18 | 18.1024 |
| 2010-11-17 | 18.0344 |
| 2010-11-16 | 17.9026 |
| 2010-11-15 | 17.8659 |
| 2010-11-14 | 18.2459 |
| 2010-11-13 | 18.2452 |
| 2010-11-12 | 18.3101 |
| 2010-11-11 | 18.1084 |
| 2010-11-10 | 18.3908 |
| 2010-11-09 | 18.4842 |
| 2010-11-08 | 18.4752 |
| 2010-11-07 | 18.4853 |
| 2010-11-06 | 18.4853 |
| 2010-11-05 | 18.335 |
| 2010-11-04 | 18.7292 |
| 2010-11-03 | 18.7395 |
| 2010-11-02 | 18.7944 |
| 2010-11-01 | 18.2915 |
| 2010-10-31 | 18.6546 |
| 2010-10-30 | 18.6493 |
| 2010-10-29 | 18.661 |
| 2010-10-28 | 18.5601 |
| 2010-10-27 | 18.3469 |
| 2010-10-26 | 18.4602 |
| 2010-10-25 | 18.6679 |
| 2010-10-24 | 18.4816 |
| 2010-10-23 | 18.4816 |
| 2010-10-22 | 18.531 |
| 2010-10-21 | 18.4817 |
| 2010-10-20 | 18.7516 |
| 2010-10-19 | 18.2016 |
| 2010-10-18 | 18.47 |
| 2010-10-17 | 18.3949 |
| 2010-10-16 | 18.4709 |
| 2010-10-15 | 18.387 |
| 2010-10-14 | 18.4033 |
| 2010-10-13 | 18.3821 |
| 2010-10-12 | 18.3578 |
| 2010-10-11 | 18.2879 |
| 2010-10-10 | 18.2961 |
| 2010-10-09 | 18.2961 |
| 2010-10-08 | 18.2727 |
| 2010-10-07 | 18.1354 |
| 2010-10-06 | 18.1835 |
| 2010-10-05 | 18.2346 |
| 2010-10-04 | 17.9699 |
| 2010-10-03 | 18.0776 |
| 2010-10-02 | 18.0776 |
| 2010-10-01 | 18.1685 |
| 2010-09-30 | 18.0781 |
| 2010-09-29 | 18.1779 |
| 2010-09-28 | 18.1201 |
| 2010-09-27 | 17.5793 |
| 2010-09-26 | 17.8238 |
| 2010-09-25 | 17.8238 |
| 2010-09-24 | 18.0073 |
| 2010-09-23 | 17.6637 |
| 2010-09-22 | 17.9038 |
| 2010-09-21 | 17.7926 |
| 2010-09-20 | 17.2801 |
| 2010-09-19 | 17.5464 |
| 2010-09-18 | 17.5464 |
| 2010-09-17 | 17.5083 |
| 2010-09-16 | 17.6813 |
| 2010-09-15 | 18.1191 |
| 2010-09-14 | 18.1338 |
| 2010-09-13 | 17.249 |
| 2010-09-12 | 17.8721 |
| 2010-09-11 | 17.8729 |
| 2010-09-10 | 17.875 |
| 2010-09-09 | 17.9771 |
| 2010-09-08 | 17.9692 |
| 2010-09-07 | 14.7936 |
| 2010-09-06 | 18.1267 |
| 2010-09-05 | 17.8632 |
| 2010-09-04 | 17.8632 |
| 2010-09-03 | 17.8511 |
| 2010-09-02 | 17.8564 |
| 2010-09-01 | 17.8678 |
| 2010-08-31 | 17.864 |
| 2010-08-30 | 17.566 |
| 2010-08-29 | 17.8133 |
| 2010-08-28 | 17.8133 |
| 2010-08-27 | 17.8699 |
| 2010-08-26 | 17.6608 |
| 2010-08-25 | 17.5244 |
| 2010-08-24 | 17.5603 |
| 2010-08-23 | 17.5285 |
| 2010-08-22 | 17.6096 |
| 2010-08-21 | 17.6096 |
| 2010-08-20 | 17.6608 |
| 2010-08-19 | 17.5906 |
| 2010-08-18 | 17.603 |
| 2010-08-17 | 17.6728 |
| 2010-08-16 | 17.7721 |
| 2010-08-15 | 17.5191 |
| 2010-08-14 | 17.5191 |
| 2010-08-13 | 17.4504 |
| 2010-08-12 | 17.6164 |
| 2010-08-11 | 17.4557 |
| 2010-08-10 | 17.4592 |
| 2010-08-09 | 18.0533 |
| 2010-08-08 | 17.5105 |
| 2010-08-07 | 17.5105 |
| 2010-08-06 | 17.6304 |
| 2010-08-05 | 17.4116 |
| 2010-08-04 | 17.4082 |
| 2010-08-03 | 17.4936 |
| 2010-08-02 | 17.4196 |
| 2010-08-01 | 17.4675 |
| 2010-07-31 | 17.4675 |
| 2010-07-30 | 17.4063 |
| 2010-07-29 | 17.2738 |
| 2010-07-28 | 17.1257 |
| 2010-07-27 | 17.2177 |
| 2010-07-26 | 17.2911 |
| 2010-07-25 | 17.3075 |
| 2010-07-24 | 17.3075 |
| 2010-07-23 | 17.2271 |
| 2010-07-22 | 17.3792 |
| 2010-07-21 | 17.1826 |
| 2010-07-20 | 17.3874 |
| 2010-07-19 | 17.2503 |
| 2010-07-18 | 17.3331 |
| 2010-07-17 | 17.3331 |
| 2010-07-16 | 17.2525 |
| 2010-07-15 | 17.0736 |
| 2010-07-14 | 16.9704 |
| 2010-07-13 | 17.4461 |
| 2010-07-12 | 16.895 |
| 2010-07-11 | 17.2426 |
| 2010-07-10 | 17.2426 |
| 2010-07-09 | 17.3038 |
| 2010-07-08 | 17.4051 |
| 2010-07-07 | 17.3211 |
| 2010-07-06 | 17.1592 |
| 2010-07-05 | 16.8632 |
| 2010-07-04 | 17.1296 |
| 2010-07-03 | 16.9592 |
| 2010-07-02 | 17.3242 |
| 2010-07-01 | 17.2819 |
| 2010-06-30 | 16.8821 |
| 2010-06-29 | 16.5923 |
| 2010-06-28 | 16.7399 |
| 2010-06-27 | 16.8026 |
| 2010-06-26 | 16.8026 |
| 2010-06-25 | 16.8906 |
| 2010-06-24 | 16.9103 |
| 2010-06-23 | 16.4716 |
| 2010-06-22 | 16.436 |
| 2010-06-21 | 16.7708 |
| 2010-06-20 | 16.5519 |
| 2010-06-19 | 16.5519 |
| 2010-06-18 | 16.5885 |
| 2010-06-17 | 16.6494 |
| 2010-06-16 | 16.5322 |
| 2010-06-15 | 16.5527 |
| 2010-06-14 | 16.3261 |
| 2010-06-13 | 16.4702 |
| 2010-06-12 | 16.4702 |
| 2010-06-11 | 16.3691 |
| 2010-06-10 | 16.5623 |
| 2010-06-09 | 16.4608 |
| 2010-06-08 | 16.4224 |
| 2010-06-07 | 16.1377 |
| 2010-06-06 | 16.2913 |
| 2010-06-05 | 16.2913 |
| 2010-06-04 | 16.0852 |
| 2010-06-03 | 16.0656 |
| 2010-06-02 | 16.367 |
| 2010-06-01 | 16.6091 |
| 2010-05-31 | 16.8712 |
| 2010-05-30 | 16.5337 |
| 2010-05-29 | 16.5337 |
| 2010-05-28 | 16.2993 |
| 2010-05-27 | 16.6798 |
| 2010-05-26 | 16.4122 |
| 2010-05-25 | 16.9232 |
| 2010-05-24 | 16.5879 |
| 2010-05-23 | 16.8322 |
| 2010-05-22 | 16.8322 |
| 2010-05-21 | 16.8603 |
| 2010-05-20 | 16.8194 |
| 2010-05-19 | 16.5392 |
| 2010-05-18 | 15.8793 |
| 2010-05-17 | 16.4355 |
| 2010-05-16 | 16.2537 |
| 2010-05-15 | 16.2537 |
| 2010-05-14 | 16.0701 |
| 2010-05-13 | 16.0988 |
| 2010-05-12 | 16.08 |
| 2010-05-11 | 16.1654 |
| 2010-05-10 | 16.7361 |
| 2010-05-09 | 16.2436 |
| 2010-05-08 | 16.2436 |
| 2010-05-07 | 16.2551 |
| 2010-05-06 | 15.9351 |
| 2010-05-05 | 15.7068 |
| 2010-05-04 | 15.7561 |
| 2010-05-03 | 16.9715 |
| 2010-05-02 | 15.9738 |
| 2010-05-01 | 15.9738 |
| 2010-04-30 | 15.8572 |
| 2010-04-29 | 15.9643 |
| 2010-04-28 | 15.9263 |
| 2010-04-27 | 15.8693 |
| 2010-04-26 | 16.1408 |
| 2010-04-25 | 16.0639 |
| 2010-04-24 | 16.0639 |
| 2010-04-23 | 16.0747 |
| 2010-04-22 | 16.0743 |
| 2010-04-21 | 16.1292 |
| 2010-04-20 | 16.0948 |
| 2010-04-19 | 16.114 |
| 2010-04-18 | 16.3076 |
| 2010-04-17 | 16.3076 |
| 2010-04-16 | 16.1764 |
| 2010-04-15 | 16.1539 |
| 2010-04-14 | 16.1042 |
| 2010-04-13 | 16.1841 |
| 2010-04-12 | 16.4187 |
| 2010-04-11 | 16.1185 |
| 2010-04-10 | 16.1185 |
| 2010-04-09 | 16.1648 |
| 2010-04-08 | 16.2435 |
| 2010-04-07 | 16.0045 |
| 2010-04-06 | 15.9513 |
| 2010-04-05 | 16.1024 |
| 2010-04-04 | 16.0325 |
| 2010-04-03 | 16.0325 |
| 2010-04-02 | 16.0572 |
| 2010-04-01 | 16.1554 |
| 2010-03-31 | 16.1248 |
| 2010-03-30 | 16.145 |
| 2010-03-29 | 15.8767 |
| 2010-03-28 | 16.2529 |
| 2010-03-27 | 16.2529 |
| 2010-03-26 | 16.2379 |
| 2010-03-25 | 16.1722 |
| 2010-03-24 | 16.322 |
| 2010-03-23 | 16.575 |
| 2010-03-22 | 16.4264 |
| 2010-03-21 | 16.5771 |
| 2010-03-20 | 16.5771 |
| 2010-03-19 | 16.5367 |
| 2010-03-18 | 16.5734 |
| 2010-03-17 | 16.578 |
| 2010-03-16 | 16.6414 |
| 2010-03-15 | 16.8438 |
| 2010-03-14 | 16.4289 |
| 2010-03-13 | 16.4289 |
| 2010-03-12 | 16.6123 |
| 2010-03-11 | 16.5932 |
| 2010-03-10 | 16.7148 |
| 2010-03-09 | 16.8682 |
| 2010-03-08 | 16.4434 |
| 2010-03-07 | 16.8742 |
| 2010-03-06 | 16.8742 |
| 2010-03-05 | 16.8225 |
| 2010-03-04 | 16.8823 |
| 2010-03-03 | 17.0017 |
| 2010-03-02 | 16.949 |
| 2010-03-01 | 16.5905 |
| 2010-02-28 | 16.8562 |
| 2010-02-27 | 16.8562 |
| 2010-02-26 | 16.8855 |
| 2010-02-25 | 16.8523 |
| 2010-02-24 | 16.6511 |
| 2010-02-23 | 16.4892 |
| 2010-02-22 | 16.8768 |
| 2010-02-21 | 16.4363 |
| 2010-02-20 | 16.4363 |
| 2010-02-19 | 16.4476 |
| 2010-02-18 | 16.5945 |
| 2010-02-17 | 16.3943 |
| 2010-02-16 | 16.8283 |
| 2010-02-15 | 16.4009 |
| 2010-02-14 | 16.745 |
| 2010-02-13 | 16.745 |
| 2010-02-12 | 16.6876 |
| 2010-02-11 | 16.7041 |
| 2010-02-10 | 16.7897 |
| 2010-02-09 | 16.7723 |
| 2010-02-08 | 16.742 |
| 2010-02-07 | 16.8732 |
| 2010-02-06 | 16.8732 |
| 2010-02-05 | 16.7491 |
| 2010-02-04 | 16.4075 |
| 2010-02-03 | 16.4641 |
| 2010-02-02 | 16.6371 |
| 2010-02-01 | 17.126 |
| 2010-01-31 | 16.7137 |
| 2010-01-30 | 16.7137 |
| 2010-01-29 | 16.501 |
| 2010-01-28 | 16.5978 |
| 2010-01-27 | 16.7614 |
| 2010-01-26 | 16.7453 |
| 2010-01-25 | 17.0063 |
| 2010-01-24 | 16.756 |
| 2010-01-23 | 16.756 |
| 2010-01-22 | 16.6816 |
| 2010-01-21 | 16.3993 |
| 2010-01-20 | 16.4757 |
| 2010-01-19 | 16.5313 |
| 2010-01-18 | 17.1039 |
| 2010-01-17 | 16.5988 |
| 2010-01-16 | 16.5988 |
| 2010-01-15 | 16.5433 |
| 2010-01-14 | 16.4156 |
| 2010-01-13 | 16.4163 |
| 2010-01-12 | 16.4489 |
| 2010-01-11 | 16.7124 |
| 2010-01-10 | 16.1498 |
| 2010-01-09 | 16.1498 |
| 2010-01-08 | 16.247 |
| 2010-01-07 | 16.1146 |
| 2010-01-06 | 16.3238 |
| 2010-01-05 | 16.3 |
| 2010-01-04 | 16.2382 |
| 2010-01-03 | 16.2493 |
| 2010-01-02 | 16.2493 |
| 2010-01-01 | 16.1768 |
| 2009-12-31 | 16.1805 |
| 2009-12-30 | 16.2821 |
| 2009-12-29 | 16.2844 |
| 2009-12-28 | 16.2249 |
| 2009-12-27 | 16.6332 |
| 2009-12-26 | 16.6332 |
| 2009-12-25 | 16.7296 |
| 2009-12-24 | 16.7289 |
| 2009-12-23 | 16.6201 |
| 2009-12-22 | 16.523 |
| 2009-12-21 | 16.3307 |
| 2009-12-20 | 16.6332 |
| 2009-12-19 | 16.6332 |
| 2009-12-18 | 16.6209 |
| 2009-12-17 | 16.6736 |
| 2009-12-16 | 16.7177 |
| 2009-12-15 | 16.7801 |
| 2009-12-14 | 16.9926 |
| 2009-12-13 | 16.9873 |
| 2009-12-12 | 16.9873 |
| 2009-12-11 | 16.7406 |
| 2009-12-10 | 17.0345 |
| 2009-12-09 | 17.0564 |
| 2009-12-08 | 16.9588 |
| 2009-12-07 | 17.1217 |
| 2009-12-06 | 17.0875 |
| 2009-12-05 | 17.0875 |
| 2009-12-04 | 16.7816 |
| 2009-12-03 | 17.0196 |
| 2009-12-02 | 17.2231 |
| 2009-12-01 | 17.3149 |
| 2009-11-30 | 16.7791 |
| 2009-11-29 | 17.4298 |
| 2009-11-28 | 17.4298 |
| 2009-11-27 | 17.4396 |
| 2009-11-26 | 17.2946 |
| 2009-11-25 | 17.212 |
| 2009-11-24 | 16.9759 |
| 2009-11-23 | 17.3444 |
| 2009-11-22 | 16.9586 |
| 2009-11-21 | 16.9586 |
| 2009-11-20 | 16.9417 |
| 2009-11-19 | 16.9905 |
| 2009-11-18 | 16.8656 |
| 2009-11-17 | 16.8507 |
| 2009-11-16 | 17.0472 |
| 2009-11-15 | 16.8063 |
| 2009-11-14 | 16.8063 |
| 2009-11-13 | 16.7785 |
| 2009-11-12 | 16.617 |
| 2009-11-11 | 16.6723 |
| 2009-11-10 | 16.7378 |
| 2009-11-09 | 16.9329 |
| 2009-11-08 | 16.6532 |
| 2009-11-07 | 16.6532 |
| 2009-11-06 | 16.5539 |
| 2009-11-05 | 16.65 |
| 2009-11-04 | 16.6337 |
| 2009-11-03 | 16.7319 |
| 2009-11-02 | 16.6474 |
| 2009-11-01 | 16.5887 |
| 2009-10-31 | 16.5887 |
| 2009-10-30 | 16.4444 |
| 2009-10-29 | 16.5056 |
| 2009-10-28 | 16.4151 |
| 2009-10-27 | 16.1235 |
| 2009-10-26 | 16.8439 |
| 2009-10-25 | 16.435 |
| 2009-10-24 | 16.435 |
| 2009-10-23 | 16.3311 |
| 2009-10-22 | 16.4967 |
| 2009-10-21 | 16.6124 |
| 2009-10-20 | 16.5469 |
| 2009-10-19 | 16.281 |
| 2009-10-18 | 16.4811 |
| 2009-10-17 | 16.4811 |
| 2009-10-16 | 16.5192 |
| 2009-10-15 | 16.7584 |
| 2009-10-14 | 16.8214 |
| 2009-10-13 | 16.7809 |
| 2009-10-12 | 16.4799 |
| 2009-10-11 | 16.9031 |
| 2009-10-10 | 16.9031 |
| 2009-10-09 | 16.8777 |
| 2009-10-08 | 17.019 |
| 2009-10-07 | 16.9192 |
| 2009-10-06 | 16.8676 |
| 2009-10-05 | 16.6589 |
| 2009-10-04 | 16.8099 |
| 2009-10-03 | 16.8099 |
| 2009-10-02 | 16.8503 |
| 2009-10-01 | 16.6891 |
| 2009-09-30 | 16.8207 |
| 2009-09-29 | 16.7459 |
| 2009-09-28 | 16.7963 |
| 2009-09-27 | 16.606 |
| 2009-09-26 | 16.606 |
| 2009-09-25 | 16.6724 |
| 2009-09-24 | 16.4438 |
| 2009-09-23 | 16.3982 |
| 2009-09-22 | 16.4934 |
| 2009-09-21 | 16.7659 |
| 2009-09-20 | 16.4485 |
| 2009-09-19 | 16.4485 |
| 2009-09-18 | 16.4925 |
| 2009-09-17 | 16.7051 |
| 2009-09-16 | 16.6848 |
| 2009-09-15 | 16.5489 |
| 2009-09-14 | 16.3894 |
| 2009-09-13 | 16.5414 |
| 2009-09-12 | 16.5414 |
| 2009-09-11 | 16.5141 |
| 2009-09-10 | 16.374 |
| 2009-09-09 | 16.3103 |
| 2009-09-08 | 16.3315 |
| 2009-09-07 | 16.371 |
| 2009-09-06 | 16.1638 |
| 2009-09-05 | 16.1638 |
| 2009-09-04 | 16.2061 |
| 2009-09-03 | 16.184 |
| 2009-09-02 | 16.3086 |
| 2009-09-01 | 16.0206 |
| 2009-08-31 | 16.2183 |
| 2009-08-30 | 16.0235 |
| 2009-08-29 | 16.0235 |
| 2009-08-28 | 15.9607 |
| 2009-08-27 | 16.1777 |
| 2009-08-26 | 15.941 |
| 2009-08-25 | 15.9067 |
| 2009-08-24 | 16.0522 |
| 2009-08-23 | 16.0314 |
| 2009-08-22 | 16.0314 |
| 2009-08-21 | 16.052 |
| 2009-08-20 | 15.9827 |
| 2009-08-19 | 15.9648 |
| 2009-08-18 | 15.8567 |
| 2009-08-17 | 15.6562 |
| 2009-08-16 | 15.8415 |
| 2009-08-15 | 15.8415 |
| 2009-08-14 | 15.7481 |
| 2009-08-13 | 15.6006 |
| 2009-08-12 | 15.7457 |
| 2009-08-11 | 15.5632 |
| 2009-08-10 | 15.76 |
| 2009-08-09 | 15.7515 |
| 2009-08-08 | 15.7515 |
| 2009-08-07 | 15.5694 |
| 2009-08-06 | 15.7265 |
| 2009-08-05 | 15.7672 |
| 2009-08-04 | 15.8729 |
| 2009-08-03 | 15.6634 |
| 2009-08-02 | 15.6962 |
| 2009-08-01 | 15.6962 |
| 2009-07-31 | 15.8317 |
| 2009-07-30 | 15.8279 |
| 2009-07-29 | 15.7426 |
| 2009-07-28 | 15.8099 |
| 2009-07-27 | 15.8604 |
| 2009-07-26 | 15.8421 |
| 2009-07-25 | 15.8421 |
| 2009-07-24 | 15.8338 |
| 2009-07-23 | 16.0605 |
| 2009-07-22 | 16.1027 |
| 2009-07-21 | 16.0959 |
| 2009-07-20 | 15.9376 |
| 2009-07-19 | 16.0121 |
| 2009-07-18 | 16.0121 |
| 2009-07-17 | 16.0326 |
| 2009-07-16 | 16.0771 |
| 2009-07-15 | 16.1617 |
| 2009-07-14 | 16.16 |
| 2009-07-13 | 15.8851 |
| 2009-07-12 | 16.2891 |
| 2009-07-11 | 16.2891 |
| 2009-07-10 | 16.3919 |
| 2009-07-09 | 16.2507 |
| 2009-07-08 | 15.9548 |
| 2009-07-07 | 15.6994 |
| 2009-07-06 | 16.3772 |
| 2009-07-05 | 15.6762 |
| 2009-07-04 | 15.6762 |
| 2009-07-03 | 15.6782 |
| 2009-07-02 | 15.5381 |
| 2009-07-01 | 15.6259 |
| 2009-06-30 | 15.6387 |
| 2009-06-29 | 15.8589 |
| 2009-06-28 | 15.7441 |
| 2009-06-27 | 15.7441 |
| 2009-06-26 | 15.7011 |
| 2009-06-25 | 15.7287 |
| 2009-06-24 | 15.6515 |
| 2009-06-23 | 15.8394 |
| 2009-06-22 | 15.5502 |
| 2009-06-21 | 15.5302 |
| 2009-06-20 | 15.5302 |
| 2009-06-19 | 15.5199 |
| 2009-06-18 | 15.6543 |
| 2009-06-17 | 15.778 |
| 2009-06-16 | 15.5535 |
| 2009-06-15 | 15.5117 |
| 2009-06-14 | 0.0145 |
| 2009-06-13 | 0.0145 |
| 2009-06-12 | 15.2922 |
| 2009-06-11 | 15.4184 |
| 2009-06-10 | 15.3009 |
| 2009-06-09 | 15.4064 |
| 2009-06-08 | 15.1722 |
| 2009-06-07 | 0.0145 |
| 2009-06-06 | 0.0145 |
| 2009-06-05 | 15.2827 |
| 2009-06-04 | 15.5154 |
| 2009-06-03 | 15.7695 |
| 2009-06-02 | 15.682 |
| 2009-06-01 | 15.4499 |
| 2009-05-31 | 0.0148 |
| 2009-05-30 | 0.0148 |
| 2009-05-29 | 15.8837 |
| 2009-05-28 | 15.5473 |
| 2009-05-27 | 15.846 |
| 2009-05-26 | 0.0151 |
| 2009-05-25 | 0.0148 |
| 2009-05-24 | 0.0151 |
| 2009-05-23 | 0.0151 |
| 2009-05-22 | 0.0151 |
| 2009-05-21 | 15.8238 |
| 2009-05-20 | 15.6523 |
| 2009-05-19 | 15.6045 |
| 2009-05-18 | 15.3227 |
| 2009-05-17 | 0.0156 |
| 2009-05-16 | 0.0156 |
| 2009-05-15 | 16.0073 |
| 2009-05-14 | 15.6821 |
| 2009-05-13 | 15.7042 |
| 2009-05-12 | 15.5407 |
| 2009-05-11 | 16.0123 |
| 2009-05-10 | 0.0149 |
| 2009-05-09 | 0.0149 |
| 2009-05-08 | 15.1265 |
| 2009-05-07 | 15.0995 |
| 2009-05-06 | 15.212 |
| 2009-05-05 | 0.0076 |
| 2009-05-04 | 14.8526 |
| 2009-05-03 | 0.0076 |
| 2009-05-02 | 0.0076 |
| 2009-05-01 | 15.1371 |
| 2009-04-30 | 15.2706 |
| 2009-04-29 | 15.4182 |
| 2009-04-28 | 0.0079 |
| 2009-04-27 | 0.0076 |
| 2009-04-26 | 0.0078 |
| 2009-04-25 | 0.0078 |
| 2009-04-24 | 15.5299 |
| 2009-04-23 | 15.3809 |
| 2009-04-22 | 15.2856 |
| 2009-04-21 | 15.2385 |
| 2009-04-20 | 15.159 |
| 2009-04-19 | 0.0077 |
| 2009-04-18 | 0.0077 |
| 2009-04-17 | 15.2265 |
| 2009-04-16 | 15.1512 |
| 2009-04-15 | 15.1734 |
| 2009-04-14 | 15.2229 |
| 2009-04-13 | 15.6079 |
| 2009-04-12 | 0.0076 |
| 2009-04-11 | 0.0076 |
| 2009-04-10 | 15.0264 |
| 2009-04-09 | 14.8947 |
| 2009-04-08 | 15.1521 |
| 2009-04-07 | 15.0328 |
| 2009-04-06 | 15.1684 |
| 2009-04-05 | 0.0148 |
| 2009-04-04 | 0.0148 |
| 2009-04-03 | 15.0541 |
| 2009-04-02 | 15.0828 |
| 2009-04-01 | 15.317 |
| 2009-03-31 | 15.2087 |
| 2009-03-30 | 14.7262 |
| 2009-03-29 | 0.0077 |
| 2009-03-28 | 0.0077 |
| 2009-03-27 | 15.3002 |
| 2009-03-26 | 15.2682 |
| 2009-03-25 | 15.5502 |
| 2009-03-24 | 15.2818 |
| 2009-03-23 | 15.807 |
| 2009-03-22 | 0.0154 |
| 2009-03-21 | 0.0154 |
| 2009-03-20 | 15.7661 |
| 2009-03-19 | 15.9624 |
| 2009-03-18 | 15.7468 |
| 2009-03-17 | 15.2876 |
| 2009-03-16 | 14.9962 |
| 2009-03-15 | 0.0079 |
| 2009-03-14 | 0.0079 |
| 2009-03-13 | 15.4287 |
| 2009-03-12 | 15.3736 |
| 2009-03-11 | 15.3845 |
| 2009-03-10 | 15.2687 |
| 2009-03-09 | 15.0067 |
| 2009-03-08 | 0.0081 |
| 2009-03-07 | 0.008 |
| 2009-03-06 | 15.3303 |
| 2009-03-05 | 15.2901 |
| 2009-03-04 | 15.2185 |
| 2009-03-03 | 15.2889 |
| 2009-03-02 | 15.1803 |
| 2009-03-01 | 0.0081 |
| 2009-02-28 | 0.0081 |
| 2009-02-27 | 15.3925 |
| 2009-02-26 | 15.2212 |
| 2009-02-25 | 15.4651 |
| 2009-02-24 | 15.5869 |
| 2009-02-23 | 15.4098 |
| 2009-02-22 | 0.0084 |
| 2009-02-21 | 0.0084 |
| 2009-02-20 | 16.1932 |
| 2009-02-19 | 15.8946 |
| 2009-02-18 | 16.098 |
| 2009-02-17 | 16.2791 |
| 2009-02-16 | 16.136 |
| 2009-02-15 | 0.0084 |
| 2009-02-14 | 0.0084 |
| 2009-02-13 | 16.3075 |
| 2009-02-12 | 16.7897 |
| 2009-02-11 | 16.6391 |
| 2009-02-10 | 16.6249 |
| 2009-02-09 | 16.5686 |
| 2009-02-08 | 0.0084 |
| 2009-02-07 | 0.0084 |
| 2009-02-06 | 16.3825 |
| 2009-02-05 | 16.5009 |
| 2009-02-04 | 16.7566 |
| 2009-02-03 | 16.8382 |
| 2009-02-02 | 16.2339 |
| 2009-02-01 | 0.0087 |
| 2009-01-31 | 0.0087 |
| 2009-01-30 | 16.8313 |
| 2009-01-29 | 16.7627 |
| 2009-01-28 | 16.6562 |
| 2009-01-27 | 17.0306 |
| 2009-01-26 | 17.2931 |
| 2009-01-25 | 0.0087 |
| 2009-01-24 | 0.0087 |
| 2009-01-23 | 16.9534 |
| 2009-01-22 | 16.846 |
| 2009-01-21 | 16.8891 |
| 2009-01-20 | 16.7881 |
| 2009-01-19 | 17.124 |
| 2009-01-18 | 0.0083 |
| 2009-01-17 | 0.0083 |
| 2009-01-16 | 16.6194 |
| 2009-01-15 | 16.7514 |
| 2009-01-14 | 16.9768 |
| 2009-01-13 | 16.8798 |
| 2009-01-12 | 16.772 |
| 2009-01-11 | 0.0165 |
| 2009-01-10 | 0.0165 |
| 2009-01-09 | 16.6964 |
| 2009-01-08 | 16.4056 |
| 2009-01-07 | 16.21 |
| 2009-01-06 | 16.0256 |
| 2009-01-05 | 16.9186 |
| 2009-01-04 | 0.0157 |
| 2009-01-03 | 0.0157 |
| 2009-01-02 | 16.3922 |
| 2009-01-01 | 16.6409 |
| 2008-12-31 | 16.6283 |
| 2008-12-30 | 16.7055 |
| 2008-12-29 | 16.4199 |
| 2008-12-28 | 0.0157 |
| 2008-12-27 | 0.0157 |
| 2008-12-26 | 16.6111 |
| 2008-12-25 | 16.6526 |
| 2008-12-24 | 16.6431 |
| 2008-12-23 | 16.6047 |
| 2008-12-22 | 16.4829 |
| 2008-12-21 | 0.0161 |
| 2008-12-20 | 0.0161 |
| 2008-12-19 | 16.9082 |
| 2008-12-18 | 16.7929 |
| 2008-12-17 | 17.1542 |
| 2008-12-16 | 16.8974 |
| 2008-12-15 | 16.5885 |
| 2008-12-14 | 0.0164 |
| 2008-12-13 | 0.0164 |
| 2008-12-12 | 16.4788 |
| 2008-12-11 | 16.4043 |
| 2008-12-10 | 16.2151 |
| 2008-12-09 | 16.3269 |
| 2008-12-08 | 15.9371 |
| 2008-12-07 | 0.0085 |
| 2008-12-06 | 0.0085 |
| 2008-12-05 | 16.1723 |
| 2008-12-04 | 16.2371 |
| 2008-12-03 | 16.2059 |
| 2008-12-02 | 16.1174 |
| 2008-12-01 | 16.0141 |
| 2008-11-30 | 0.0082 |
| 2008-11-29 | 0.0082 |
| 2008-11-28 | 15.7022 |
| 2008-11-27 | 15.6841 |
| 2008-11-26 | 15.6882 |
| 2008-11-25 | 15.7276 |
| 2008-11-24 | 16.0177 |
| 2008-11-23 | 0.0084 |
| 2008-11-22 | 0.0084 |
| 2008-11-21 | 15.8714 |
| 2008-11-20 | 15.9605 |
| 2008-11-19 | 15.4431 |
| 2008-11-18 | 15.6396 |
| 2008-11-17 | 15.8093 |
| 2008-11-16 | 0.008 |
| 2008-11-15 | 0.008 |
| 2008-11-14 | 15.2764 |
| 2008-11-13 | 15.7213 |
| 2008-11-12 | 15.6894 |
| 2008-11-11 | 15.3325 |
| 2008-11-10 | 15.6617 |
| 2008-11-09 | 0.008 |
| 2008-11-08 | 0.008 |
| 2008-11-07 | 15.2815 |
| 2008-11-06 | 15.2964 |
| 2008-11-05 | 15.0819 |
| 2008-11-04 | 15.1116 |
| 2008-11-03 | 15.1247 |
| 2008-11-02 | 0.0079 |
| 2008-11-01 | 0.0079 |
| 2008-10-31 | 15.1889 |
| 2008-10-30 | 15.1275 |
| 2008-10-29 | 15.587 |
| 2008-10-28 | 15.6354 |
| 2008-10-27 | 14.9458 |
| 2008-10-26 | 0.0084 |
| 2008-10-25 | 0.0084 |
| 2008-10-24 | 15.9331 |
| 2008-10-23 | 15.7422 |
| 2008-10-22 | 15.2684 |
| 2008-10-21 | 14.813 |
| 2008-10-20 | 16.8701 |
| 2008-10-19 | 0.0146 |
| 2008-10-18 | 0.0146 |
| 2008-10-17 | 14.7541 |
| 2008-10-16 | 14.952 |
| 2008-10-15 | 14.8219 |
| 2008-10-14 | 14.716 |
| 2008-10-13 | 15.1046 |
| 2008-10-12 | 0.015 |
| 2008-10-11 | 0.015 |
| 2008-10-10 | 15.1225 |
| 2008-10-09 | 14.8575 |
| 2008-10-08 | 14.9471 |
| 2008-10-07 | 14.6769 |
| 2008-10-06 | 15.0936 |
| 2008-10-05 | 0.0137 |
| 2008-10-04 | 0.0137 |
| 2008-10-03 | 14.2198 |
| 2008-10-02 | 14.2441 |
| 2008-10-01 | 14.1484 |
| 2008-09-30 | 14.1804 |
| 2008-09-29 | 14.9028 |
| 2008-09-28 | 0.0129 |
| 2008-09-27 | 0.0129 |
| 2008-09-26 | 14.1702 |
| 2008-09-25 | 14.1334 |
| 2008-09-24 | 14.175 |
| 2008-09-23 | 14.2248 |
| 2008-09-22 | 14.3708 |
| 2008-09-21 | 0.0129 |
| 2008-09-20 | 0.0129 |
| 2008-09-19 | 14.0481 |
| 2008-09-18 | 14.252 |
| 2008-09-17 | 14.2417 |
| 2008-09-16 | 14.2048 |
| 2008-09-15 | 13.8068 |
| 2008-09-14 | 0.0131 |
| 2008-09-13 | 0.0131 |
| 2008-09-12 | 13.9566 |
| 2008-09-11 | 14.1372 |
| 2008-09-10 | 13.8977 |
| 2008-09-09 | 13.9754 |
| 2008-09-08 | 13.8291 |
| 2008-09-07 | 0.0131 |
| 2008-09-06 | 0.0131 |
| 2008-09-05 | 14.1076 |
| 2008-09-04 | 13.9673 |
| 2008-09-03 | 13.9218 |
| 2008-09-02 | 13.8841 |
| 2008-09-01 | 14.261 |
| 2008-08-31 | 0.0125 |
| 2008-08-30 | 0.0125 |
| 2008-08-29 | 13.8094 |
| 2008-08-28 | 13.725 |
| 2008-08-27 | 13.7726 |
| 2008-08-26 | 13.7025 |
| 2008-08-25 | 13.8675 |
| 2008-08-24 | 0.0123 |
| 2008-08-23 | 0.0123 |
| 2008-08-22 | 13.678 |
| 2008-08-21 | 13.8965 |
| 2008-08-20 | 13.7449 |
| 2008-08-19 | 13.7544 |
| 2008-08-18 | 13.622 |
| 2008-08-17 | 0.0123 |
| 2008-08-16 | 0.0123 |
| 2008-08-15 | 13.6051 |
| 2008-08-14 | 13.7124 |
| 2008-08-13 | 13.7372 |
| 2008-08-12 | 13.7644 |
| 2008-08-11 | 13.8583 |
| 2008-08-10 | 0.0121 |
| 2008-08-09 | 0.0121 |
| 2008-08-08 | 13.6801 |
| 2008-08-07 | 13.7824 |
| 2008-08-06 | 13.7774 |
| 2008-08-05 | 13.941 |
| 2008-08-04 | 14.2076 |
| 2008-08-03 | 0.0119 |
| 2008-08-02 | 0.0119 |
| 2008-08-01 | 13.9861 |
| 2008-07-31 | 13.9876 |
| 2008-07-30 | 13.9607 |
| 2008-07-29 | 13.9631 |
| 2008-07-28 | 14.1706 |
| 2008-07-27 | 0.0118 |
| 2008-07-26 | 0.0118 |
| 2008-07-25 | 13.9917 |
| 2008-07-24 | 14.0796 |
| 2008-07-23 | 13.9796 |
| 2008-07-22 | 14.0344 |
| 2008-07-21 | 14.1695 |
| 2008-07-20 | 0.0118 |
| 2008-07-19 | 0.0118 |
| 2008-07-18 | 14.0672 |
| 2008-07-17 | 14.1392 |
| 2008-07-16 | 14.3918 |
| 2008-07-15 | 14.3899 |
| 2008-07-14 | 14.1475 |
| 2008-07-13 | 0.0118 |
| 2008-07-12 | 0.0118 |
| 2008-07-11 | 14.1636 |
| 2008-07-10 | 14.0768 |
| 2008-07-09 | 14.1102 |
| 2008-07-08 | 14.0501 |
| 2008-07-07 | 14.0274 |
| 2008-07-06 | 0.0119 |
| 2008-07-05 | 0.0119 |
| 2008-07-04 | 14.1391 |
| 2008-07-03 | 14.1111 |
| 2008-07-02 | 14.2141 |
| 2008-07-01 | 14.227 |
| 2008-06-30 | 14.1615 |
| 2008-06-29 | 0.0119 |
| 2008-06-28 | 0.0119 |
| 2008-06-27 | 14.2149 |
| 2008-06-26 | 14.1386 |
| 2008-06-25 | 13.9791 |
| 2008-06-24 | 13.9775 |
| 2008-06-23 | 13.9723 |
| 2008-06-22 | 0.0119 |
| 2008-06-21 | 0.0119 |
| 2008-06-20 | 14.0633 |
| 2008-06-19 | 13.976 |
| 2008-06-18 | 13.9828 |
| 2008-06-17 | 14.02 |
| 2008-06-16 | 13.9694 |
| 2008-06-15 | 0.012 |
| 2008-06-14 | 0.012 |
| 2008-06-13 | 14.0078 |
| 2008-06-12 | 14.0021 |
| 2008-06-11 | 14.0795 |
| 2008-06-10 | 14.102 |
| 2008-06-09 | 14.2334 |
| 2008-06-08 | 0.0121 |
| 2008-06-07 | 0.0121 |
| 2008-06-06 | 14.4017 |
| 2008-06-05 | 14.3259 |
| 2008-06-04 | 14.3265 |
| 2008-06-03 | 14.2927 |
| 2008-06-02 | 14.1453 |
| 2008-06-01 | 0.0122 |
| 2008-05-31 | 0.0122 |
| 2008-05-30 | 14.2882 |
| 2008-05-29 | 14.1689 |
| 2008-05-28 | 14.3963 |
| 2008-05-27 | 14.3642 |
| 2008-05-26 | 14.5092 |
| 2008-05-25 | 0.0121 |
| 2008-05-24 | 0.0121 |
| 2008-05-23 | 14.4335 |
| 2008-05-22 | 14.4074 |
| 2008-05-21 | 14.5293 |
| 2008-05-20 | 14.4665 |
| 2008-05-19 | 14.4203 |
| 2008-05-18 | 0.0123 |
| 2008-05-17 | 0.0123 |
| 2008-05-16 | 14.5199 |
| 2008-05-15 | 14.3561 |
| 2008-05-14 | 14.2282 |
| 2008-05-13 | 14.3729 |
| 2008-05-12 | 14.4959 |
| 2008-05-11 | 0.0125 |
| 2008-05-10 | 0.0125 |
| 2008-05-09 | 14.6811 |
| 2008-05-08 | 14.5325 |
| 2008-05-07 | 14.3396 |
| 2008-05-06 | 14.4497 |
| 2008-05-05 | 14.7396 |
| 2008-05-04 | 0.0123 |
| 2008-05-03 | 0.0123 |
| 2008-05-02 | 14.3808 |
| 2008-05-01 | 14.3894 |
| 2008-04-30 | 14.506 |
| 2008-04-29 | 14.53 |
| 2008-04-28 | 14.566 |
| 2008-04-27 | 0.0123 |
| 2008-04-26 | 0.0123 |
| 2008-04-25 | 14.5279 |
| 2008-04-24 | 14.3708 |
| 2008-04-23 | 14.6051 |
| 2008-04-22 | 14.6198 |
| 2008-04-21 | 14.7534 |
| 2008-04-20 | 0.0121 |
| 2008-04-19 | 0.0121 |
| 2008-04-18 | 14.5398 |
| 2008-04-17 | 14.6976 |
| 2008-04-16 | 14.8228 |
| 2008-04-15 | 14.8182 |
| 2008-04-14 | 14.5957 |
| 2008-04-13 | 0.0125 |
| 2008-04-12 | 0.0125 |
| 2008-04-11 | 14.9569 |
| 2008-04-10 | 14.8378 |
| 2008-04-09 | 14.8253 |
| 2008-04-08 | 14.6517 |
| 2008-04-07 | 14.8863 |
| 2008-04-06 | 0.0125 |
| 2008-04-05 | 0.0125 |
| 2008-04-04 | 14.7975 |
| 2008-04-03 | 14.7701 |
| 2008-04-02 | 14.6898 |
| 2008-04-01 | 14.8288 |
| 2008-03-31 | 14.9371 |
| 2008-03-30 | 0.0127 |
| 2008-03-29 | 0.0127 |
| 2008-03-28 | 15.1665 |
| 2008-03-27 | 15.1594 |
| 2008-03-26 | 15.1499 |
| 2008-03-25 | 14.9975 |
| 2008-03-24 | 14.874 |
| 2008-03-23 | 0.013 |
| 2008-03-22 | 0.013 |
| 2008-03-21 | 15.1211 |
| 2008-03-20 | 15.1373 |
| 2008-03-19 | 15.1497 |
| 2008-03-18 | 15.0768 |
| 2008-03-17 | 15.4846 |
| 2008-03-16 | 0.0129 |
| 2008-03-15 | 0.0129 |
| 2008-03-14 | 15.2573 |
| 2008-03-13 | 14.8641 |
| 2008-03-12 | 14.8361 |
| 2008-03-11 | 14.5498 |
| 2008-03-10 | 14.9742 |
| 2008-03-09 | 0.0126 |
| 2008-03-08 | 0.0126 |
| 2008-03-07 | 14.6361 |
| 2008-03-06 | 14.6538 |
| 2008-03-05 | 14.5718 |
| 2008-03-04 | 14.6685 |
| 2008-03-03 | 14.5791 |
| 2008-03-02 | 0.0127 |
| 2008-03-01 | 0.0127 |
| 2008-02-29 | 14.5359 |
| 2008-02-28 | 14.3344 |
| 2008-02-27 | 14.2207 |
| 2008-02-26 | 14.1423 |
| 2008-02-25 | 14.2597 |
| 2008-02-24 | 0.0126 |
| 2008-02-23 | 0.0126 |
| 2008-02-22 | 14.155 |
| 2008-02-21 | 14.09 |
| 2008-02-20 | 13.9972 |
| 2008-02-19 | 14.0647 |
| 2008-02-18 | 13.8992 |
| 2008-02-17 | 0.0127 |
| 2008-02-16 | 0.0127 |
| 2008-02-15 | 14.0601 |
| 2008-02-14 | 14.0216 |
| 2008-02-13 | 13.9772 |
| 2008-02-12 | 14.0873 |
| 2008-02-11 | 13.878 |
| 2008-02-10 | 0.0128 |
| 2008-02-09 | 0.0128 |
| 2008-02-08 | 14.0947 |
| 2008-02-07 | 14.048 |
| 2008-02-06 | 14.1812 |
| 2008-02-05 | 14.1386 |
| 2008-02-04 | 14.4093 |
| 2008-02-03 | 0.0127 |
| 2008-02-02 | 0.0127 |
| 2008-02-01 | 14.2061 |
| 2008-01-31 | 14.2066 |
| 2008-01-30 | 14.0194 |
| 2008-01-29 | 14.1135 |
| 2008-01-28 | 14.1885 |
| 2008-01-27 | 0.0127 |
| 2008-01-26 | 0.0127 |
| 2008-01-25 | 14.1571 |
| 2008-01-24 | 14.1728 |
| 2008-01-23 | 14.3368 |
| 2008-01-22 | 14.2413 |
| 2008-01-21 | 13.9241 |
| 2008-01-20 | 0.0128 |
| 2008-01-19 | 0.0128 |
| 2008-01-18 | 14.1619 |
| 2008-01-17 | 14.1316 |
| 2008-01-16 | 14.0615 |
| 2008-01-15 | 14.1047 |
| 2008-01-14 | 14.4135 |
| 2008-01-13 | 0.0124 |
| 2008-01-12 | 0.0124 |
| 2008-01-11 | 13.8896 |
| 2008-01-10 | 13.821 |
| 2008-01-09 | 13.8233 |
| 2008-01-08 | 13.7941 |
| 2008-01-07 | 13.8074 |
| 2008-01-06 | 0.0125 |
| 2008-01-05 | 0.0125 |
| 2008-01-04 | 13.9165 |
| 2008-01-03 | 13.8382 |
| 2008-01-02 | 13.8112 |
| 2008-01-01 | 13.6012 |
| 2007-12-31 | 13.7939 |
| 2007-12-30 | 0.0121 |
| 2007-12-29 | 0.0121 |
| 2007-12-28 | 13.4187 |
| 2007-12-27 | 13.3008 |
| 2007-12-26 | 13.2308 |
| 2007-12-25 | 13.2226 |
| 2007-12-24 | 13.1731 |
| 2007-12-23 | 0.0122 |
| 2007-12-22 | 0.0122 |
| 2007-12-21 | 13.2704 |
| 2007-12-20 | 13.4 |
| 2007-12-19 | 13.3537 |
| 2007-12-18 | 13.3558 |
| 2007-12-17 | 13.3008 |
| 2007-12-16 | 0.0122 |
| 2007-12-15 | 0.0122 |
| 2007-12-14 | 13.3412 |
| 2007-12-13 | 13.4955 |
| 2007-12-12 | 13.4851 |
| 2007-12-11 | 13.6446 |
| 2007-12-10 | 13.5657 |
| 2007-12-09 | 0.0122 |
| 2007-12-08 | 0.0122 |
| 2007-12-07 | 13.5552 |
| 2007-12-06 | 13.7127 |
| 2007-12-05 | 13.6799 |
| 2007-12-04 | 13.7621 |
| 2007-12-03 | 13.5645 |
| 2007-12-02 | 0.0123 |
| 2007-12-01 | 0.0123 |
| 2007-11-30 | 13.5689 |
| 2007-11-29 | 13.781 |
| 2007-11-28 | 13.6959 |
| 2007-11-27 | 13.9309 |
| 2007-11-26 | 13.8362 |
| 2007-11-25 | 0.0125 |
| 2007-11-24 | 0.0125 |
| 2007-11-23 | 13.9865 |
| 2007-11-22 | 13.9293 |
| 2007-11-21 | 13.9299 |
| 2007-11-20 | 13.8064 |
| 2007-11-19 | 13.8389 |
| 2007-11-18 | 0.0123 |
| 2007-11-17 | 0.0123 |
| 2007-11-16 | 13.6581 |
| 2007-11-15 | 13.6702 |
| 2007-11-14 | 13.5574 |
| 2007-11-13 | 13.6905 |
| 2007-11-12 | 0.0123 |
| 2007-11-11 | 0.0123 |
| 2007-11-10 | 0.0123 |
| 2007-11-09 | 0.0123 |
| 2007-11-08 | 0.0121 |
| 2007-11-07 | 0.0121 |
| 2007-11-06 | 0.012 |
| 2007-11-05 | 0.0123 |
| 2007-11-04 | 0.012 |
| 2007-11-03 | 0.012 |
| 2007-11-02 | 0.012 |
| 2007-11-01 | 0.012 |
| 2007-10-31 | 0.012 |
| 2007-10-30 | 0.0121 |
| 2007-10-29 | 0.012 |
| 2007-10-28 | 0.0122 |
| 2007-10-27 | 0.0122 |
| 2007-10-26 | 0.0122 |
| 2007-10-25 | 0.0122 |
| 2007-10-24 | 0.0123 |
| 2007-10-23 | 0.0122 |
| 2007-10-22 | 0.0122 |
| 2007-10-21 | 0.0122 |
| 2007-10-20 | 0.0122 |
| 2007-10-19 | 0.0122 |
| 2007-10-18 | 0.0121 |
| 2007-10-17 | 0.0121 |
| 2007-10-16 | 0.0121 |
| 2007-10-15 | 0.0122 |
| 2007-10-14 | 0.012 |
| 2007-10-13 | 0.012 |
| 2007-10-12 | 0.012 |
| 2007-10-11 | 0.012 |
| 2007-10-10 | 0.0121 |
| 2007-10-09 | 0.0121 |
| 2007-10-08 | 0.012 |
| 2007-10-07 | 0.0121 |
| 2007-10-06 | 0.0121 |
| 2007-10-05 | 0.0121 |
| 2007-10-04 | 0.0122 |
| 2007-10-03 | 0.0121 |
| 2007-10-02 | 0.0122 |
| 2007-10-01 | 0.0121 |
| 2007-09-30 | 0.0122 |
| 2007-09-29 | 0.0122 |
| 2007-09-28 | 0.0122 |
| 2007-09-27 | 0.0122 |
| 2007-09-26 | 0.0123 |
| 2007-09-25 | 0.0123 |
| 2007-09-24 | 0.0122 |
| 2007-09-23 | 0.0123 |
| 2007-09-22 | 0.0123 |
| 2007-09-21 | 0.0123 |
| 2007-09-20 | 0.0124 |
| 2007-09-19 | 0.0123 |
| 2007-09-18 | 0.0124 |
| 2007-09-17 | 0.0123 |
| 2007-09-16 | 0.0125 |
| 2007-09-15 | 0.0125 |
| 2007-09-14 | 0.0125 |
| 2007-09-13 | 0.0125 |
| 2007-09-12 | 0.0126 |
| 2007-09-11 | 0.0126 |
| 2007-09-10 | 0.0125 |
| 2007-09-09 | 0.0128 |
| 2007-09-08 | 0.0128 |
| 2007-09-07 | 0.0128 |
| 2007-09-06 | 0.0127 |
| 2007-09-05 | 0.0127 |
| 2007-09-04 | 0.0126 |
| 2007-09-03 | 0.0128 |
| 2007-09-02 | 0.0127 |
| 2007-09-01 | 0.0127 |
| 2007-08-31 | 0.0127 |
| 2007-08-30 | 0.0127 |
| 2007-08-29 | 0.0127 |
| 2007-08-28 | 0.0128 |
| 2007-08-27 | 0.0127 |
| 2007-08-26 | 0.0126 |
| 2007-08-25 | 0.0126 |
| 2007-08-24 | 0.0126 |
| 2007-08-23 | 0.0127 |
| 2007-08-22 | 0.0128 |
| 2007-08-21 | 0.013 |
| 2007-08-20 | 0.0126 |
| 2007-08-19 | 0.013 |
| 2007-08-18 | 0.013 |
| 2007-08-17 | 0.013 |
| 2007-08-16 | 0.0132 |
| 2007-08-15 | 0.0127 |
| 2007-08-14 | 0.0125 |
| 2007-08-13 | 0.013 |
| 2007-08-12 | 0.0123 |
| 2007-08-11 | 0.0123 |
| 2007-08-10 | 0.0123 |
| 2007-08-09 | 0.0124 |
| 2007-08-08 | 0.0121 |
| 2007-08-07 | 0.0122 |
| 2007-08-06 | 0.0123 |
| 2007-08-05 | 0.0122 |
| 2007-08-04 | 0.0122 |
| 2007-08-03 | 0.0122 |
| 2007-08-02 | 0.0123 |
| 2007-08-01 | 0.0124 |
| 2007-07-31 | 0.0123 |
| 2007-07-30 | 0.0123 |
| 2007-07-29 | 0.0123 |
| 2007-07-28 | 0.0123 |
| 2007-07-27 | 0.0123 |
| 2007-07-26 | 0.0123 |
| 2007-07-25 | 0.0121 |
| 2007-07-24 | 0.012 |
| 2007-07-23 | 0.0123 |
| 2007-07-22 | 0.0119 |
| 2007-07-21 | 0.0119 |
| 2007-07-20 | 0.0119 |
| 2007-07-19 | 0.0119 |
| 2007-07-18 | 0.0119 |
| 2007-07-17 | 0.0119 |
| 2007-07-16 | 0.0119 |
| 2007-07-15 | 0.0119 |
| 2007-07-14 | 0.0119 |
| 2007-07-13 | 0.0119 |
| 2007-07-12 | 0.0119 |
| 2007-07-11 | 0.0119 |
| 2007-07-10 | 0.0119 |
| 2007-07-09 | 0.0119 |
| 2007-07-08 | 0.0119 |
| 2007-07-07 | 0.0119 |
| 2007-07-06 | 0.0119 |
| 2007-07-05 | 0.012 |
| 2007-07-04 | 0.012 |
| 2007-07-03 | 0.012 |
| 2007-07-02 | 0.0119 |
| 2007-07-01 | 0.012 |
| 2007-06-30 | 0.012 |
| 2007-06-29 | 0.012 |
| 2007-06-28 | 0.0121 |
| 2007-06-27 | 0.0122 |
| 2007-06-26 | 0.012 |
| 2007-06-25 | 0.012 |
| 2007-06-24 | 0.012 |
| 2007-06-23 | 0.012 |
| 2007-06-22 | 0.012 |
| 2007-06-21 | 0.0121 |
| 2007-06-20 | 0.0121 |
| 2007-06-19 | 0.0121 |
| 2007-06-18 | 0.012 |
| 2007-06-17 | 0.0121 |
| 2007-06-16 | 0.0121 |
| 2007-06-15 | 0.0121 |
| 2007-06-14 | 0.0122 |
| 2007-06-13 | 0.0123 |
| 2007-06-12 | 0.0123 |
| 2007-06-11 | 0.0121 |
| 2007-06-10 | 0.0123 |
| 2007-06-09 | 0.0123 |
| 2007-06-08 | 0.0123 |
| 2007-06-07 | 0.0123 |
| 2007-06-06 | 0.0122 |
| 2007-06-05 | 0.0122 |
| 2007-06-04 | 0.0123 |
| 2007-06-03 | 0.0122 |
| 2007-06-02 | 0.0122 |
| 2007-06-01 | 0.0122 |
| 2007-05-31 | 0.0122 |
| 2007-05-30 | 0.0123 |
| 2007-05-29 | 0.0122 |
| 2007-05-28 | 0.0122 |
| 2007-05-27 | 0.0122 |
| 2007-05-26 | 0.0122 |
| 2007-05-25 | 0.0122 |
| 2007-05-24 | 0.0123 |
| 2007-05-23 | 0.0122 |
| 2007-05-22 | 0.0122 |
| 2007-05-21 | 0.0122 |
| 2007-05-20 | 0.0122 |
| 2007-05-19 | 0.0122 |
| 2007-05-18 | 0.0122 |
| 2007-05-17 | 0.0122 |
| 2007-05-16 | 0.0123 |
| 2007-05-15 | 0.0122 |
| 2007-05-14 | 0.0122 |
| 2007-05-13 | 0.0123 |
| 2007-05-12 | 0.0123 |
| 2007-05-11 | 0.0123 |
| 2007-05-10 | 0.0124 |
| 2007-05-09 | 0.0123 |
| 2007-05-08 | 0.0123 |
| 2007-05-07 | 0.0123 |
| 2007-05-06 | 0.0122 |
| 2007-05-05 | 0.0122 |
| 2007-05-04 | 0.0122 |
| 2007-05-03 | 0.0123 |
| 2007-05-02 | 0.0122 |
| 2007-05-01 | 0.0123 |
| 2007-04-30 | 0.0122 |
| 2007-04-29 | 0.0123 |
| 2007-04-28 | 0.0123 |
| 2007-04-27 | 0.0123 |
| 2007-04-26 | 0.0123 |
| 2007-04-25 | 0.0124 |
| 2007-04-24 | 0.0124 |
| 2007-04-23 | 0.0123 |
| 2007-04-22 | 0.0124 |
| 2007-04-21 | 0.0124 |
| 2007-04-20 | 0.0124 |
| 2007-04-19 | 0.0124 |
| 2007-04-18 | 0.0124 |
| 2007-04-17 | 0.0124 |
| 2007-04-16 | 0.0124 |
| 2007-04-15 | 0.0124 |
| 2007-04-14 | 0.0124 |
| 2007-04-13 | 0.0124 |
| 2007-04-12 | 0.0125 |
| 2007-04-11 | 0.0125 |
| 2007-04-10 | 0.0125 |
| 2007-04-09 | 0.0124 |
| 2007-04-08 | 0.0126 |
| 2007-04-07 | 0.0126 |
| 2007-04-06 | 0.0126 |
| 2007-04-05 | 0.0126 |
| 2007-04-04 | 0.0126 |
| 2007-04-03 | 0.0126 |
| 2007-04-02 | 0.0125 |
| 2007-04-01 | 0.0127 |
| 2007-03-31 | 0.0127 |
| 2007-03-30 | 0.0127 |
| 2007-03-29 | 0.0127 |
| 2007-03-28 | 0.0128 |
| 2007-03-27 | 0.0127 |
| 2007-03-26 | 0.0127 |
| 2007-03-25 | 0.0127 |
| 2007-03-24 | 0.0127 |
| 2007-03-23 | 0.0127 |
| 2007-03-22 | 0.0127 |
| 2007-03-21 | 0.0127 |
| 2007-03-20 | 0.0128 |
| 2007-03-19 | 0.0127 |
| 2007-03-18 | 0.0129 |
| 2007-03-17 | 0.0129 |
| 2007-03-16 | 0.0129 |
| 2007-03-15 | 0.0064 |
| 2007-03-14 | 0.0065 |
| 2007-03-13 | 0.0065 |
| 2007-03-12 | 0.0064 |
| 2007-03-11 | 0.0065 |
| 2007-03-10 | 0.0065 |
| 2007-03-09 | 0.0065 |
| 2007-03-08 | 0.0065 |
| 2007-03-07 | 0.0065 |
| 2007-03-06 | 0.0065 |
| 2007-03-05 | 0.0065 |
| 2007-03-04 | 0.0065 |
| 2007-03-03 | 0.0065 |
| 2007-03-02 | 0.0065 |
| 2007-03-01 | 0.0064 |
| 2007-02-28 | 0.0064 |
| 2007-02-27 | 0.0128 |
| 2007-02-26 | 0.0065 |
| 2007-02-25 | 0.0063 |
| 2007-02-24 | 0.0063 |
| 2007-02-23 | 0.0063 |
| 2007-02-22 | 0.0063 |
| 2007-02-21 | 0.0063 |
| 2007-02-20 | 0.0063 |
| 2007-02-19 | 0.0063 |
| 2007-02-18 | 0.0064 |
| 2007-02-17 | 0.0064 |
| 2007-02-16 | 0.0064 |
| 2007-02-15 | 0.0064 |
| 2007-02-14 | 0.0063 |
| 2007-02-13 | 0.0063 |
| 2007-02-12 | 0.0064 |
| 2007-02-11 | 0.0063 |
| 2007-02-10 | 0.0063 |
| 2007-02-09 | 0.0063 |
| 2007-02-08 | 0.0063 |
| 2007-02-07 | 0.0064 |
| 2007-02-06 | 0.0064 |
| 2007-02-05 | 0.0063 |
| 2007-02-04 | 0.0064 |
| 2007-02-03 | 0.0064 |
| 2007-02-02 | 0.0064 |
| 2007-02-01 | 0.0064 |
| 2007-01-31 | 0.0064 |
| 2007-01-30 | 0.0063 |
| 2007-01-29 | 0.0064 |
| 2007-01-28 | 0.0064 |
| 2007-01-27 | 0.0064 |
| 2007-01-26 | 0.0064 |
| 2007-01-25 | 0.0064 |
| 2007-01-24 | 0.0064 |
| 2007-01-23 | 0.0063 |
| 2007-01-22 | 0.0064 |
| 2007-01-21 | 0.0064 |
| 2007-01-20 | 0.0064 |
| 2007-01-19 | 0.0064 |
| 2007-01-18 | 0.0064 |
| 2007-01-17 | 0.0064 |
| 2007-01-16 | 0.0064 |
| 2007-01-15 | 0.0064 |
| 2007-01-14 | 0.0064 |
| 2007-01-13 | 0.0064 |
| 2007-01-12 | 0.0064 |
| 2007-01-11 | 0.0064 |
| 2007-01-10 | 0.0065 |
| 2007-01-09 | 0.0064 |
| 2007-01-08 | 0.0064 |
| 2007-01-07 | 0.0065 |
| 2007-01-06 | 0.0065 |
| 2007-01-05 | 0.0065 |
| 2007-01-04 | 0.0064 |
| 2007-01-03 | 0.0064 |
| 2007-01-02 | 0.0064 |
| 2007-01-01 | 0.0065 |
| 2006-12-31 | 0.0064 |
| 2006-12-30 | 0.0064 |
| 2006-12-29 | 0.0064 |
| 2006-12-28 | 0.0064 |
| 2006-12-27 | 0.0064 |
| 2006-12-26 | 0.0064 |
| 2006-12-25 | 0.0064 |
| 2006-12-24 | 0.0064 |
| 2006-12-23 | 0.0064 |
| 2006-12-22 | 0.0064 |
| 2006-12-21 | 0.0064 |
| 2006-12-20 | 0.0064 |
| 2006-12-19 | 0.0064 |
| 2006-12-18 | 0.0064 |
| 2006-12-17 | 0.0065 |
| 2006-12-16 | 0.0065 |
| 2006-12-15 | 0.0065 |
| 2006-12-14 | 0.0065 |
| 2006-12-13 | 0.0064 |
| 2006-12-12 | 0.0129 |
| 2006-12-11 | 0.0129 |
| 2006-12-10 | 0.0065 |
| 2006-12-09 | 0.0065 |
| 2006-12-08 | 0.0065 |
| 2006-12-07 | 0.0131 |
| 2006-12-06 | 0.0131 |
| 2006-12-05 | 0.0131 |
| 2006-12-04 | 0.013 |
| 2006-12-03 | 0.013 |
| 2006-12-02 | 0.013 |
| 2006-12-01 | 0.013 |
| 2006-11-30 | 0.013 |
| 2006-11-29 | 0.0065 |
| 2006-11-28 | 0.0065 |
| 2006-11-27 | 0.0065 |
| 2006-11-26 | 0.0066 |
| 2006-11-25 | 0.0066 |
| 2006-11-24 | 0.0066 |
| 2006-11-23 | 0.0066 |
| 2006-11-22 | 0.0066 |
| 2006-11-21 | 0.0066 |
| 2006-11-20 | 0.0066 |
| 2006-11-19 | 0.0066 |
| 2006-11-18 | 0.0066 |
| 2006-11-17 | 0.0066 |
| 2006-11-16 | 0.0066 |
| 2006-11-15 | 0.0066 |
| 2006-11-14 | 0.0066 |
| 2006-11-13 | 0.0066 |
| 2006-11-12 | 0.0066 |
| 2006-11-11 | 0.0066 |
| 2006-11-10 | 0.0066 |
| 2006-11-09 | 0.0066 |
| 2006-11-08 | 0.0066 |
| 2006-11-07 | 0.0067 |
| 2006-11-06 | 0.0066 |
| 2006-11-05 | 0.0067 |
| 2006-11-04 | 0.0067 |
| 2006-11-03 | 0.0067 |
| 2006-11-02 | 0.0067 |
| 2006-11-01 | 0.0067 |
| 2006-10-31 | 0.0067 |
| 2006-10-30 | 0.0067 |
| 2006-10-29 | 0.0067 |
| 2006-10-28 | 0.0067 |
| 2006-10-27 | 0.0067 |
| 2006-10-26 | 0.0067 |
| 2006-10-25 | 0.0067 |
| 2006-10-24 | 0.0067 |
| 2006-10-23 | 0.0067 |
| 2006-10-22 | 0.0067 |
| 2006-10-21 | 0.0067 |
| 2006-10-20 | 0.0067 |
| 2006-10-19 | 0.0067 |
| 2006-10-18 | 0.0067 |
| 2006-10-17 | 0.0067 |
| 2006-10-16 | 0.0067 |
| 2006-10-15 | 0.0067 |
| 2006-10-14 | 0.0067 |
| 2006-10-13 | 0.0067 |
| 2006-10-12 | 0.0067 |
| 2006-10-11 | 0.0067 |
| 2006-10-10 | 0.0067 |
| 2006-10-09 | 0.0067 |
| 2006-10-08 | 0.0067 |
| 2006-10-07 | 0.0067 |
| 2006-10-06 | 0.0067 |
| 2006-10-05 | 0.0067 |
| 2006-10-04 | 0.0067 |
| 2006-10-03 | 0.0067 |
| 2006-10-02 | 0.0067 |
| 2006-10-01 | 0.0067 |
| 2006-09-30 | 0.0067 |
| 2006-09-29 | 0.0067 |
| 2006-09-28 | 0.0067 |
| 2006-09-27 | 0.0067 |
| 2006-09-26 | 0.0067 |
| 2006-09-25 | 0.0067 |
| 2006-09-24 | 0.0067 |
| 2006-09-23 | 0.0067 |
| 2006-09-22 | 0.0067 |
| 2006-09-21 | 0.0067 |
| 2006-09-20 | 0.0067 |
| 2006-09-19 | 0.0067 |
| 2006-09-18 | 0.0067 |
| 2006-09-17 | 0.0067 |
| 2006-09-16 | 0.0067 |
| 2006-09-15 | 0.0067 |
| 2006-09-14 | 0.0067 |
| 2006-09-13 | 0.0067 |
| 2006-09-12 | 0.0067 |
| 2006-09-11 | 0.0067 |
| 2006-09-10 | 0.0068 |
| 2006-09-09 | 0.0068 |
| 2006-09-08 | 0.0068 |
| 2006-09-07 | 0.0067 |
| 2006-09-06 | 0.0067 |
| 2006-09-05 | 0.0067 |
| 2006-09-04 | 0.0067 |
| 2006-09-03 | 0.0067 |
| 2006-09-02 | 0.0067 |
| 2006-09-01 | 0.0067 |
| 2006-08-31 | 0.0067 |
| 2006-08-30 | 0.0067 |
| 2006-08-29 | 0.0067 |
| 2006-08-28 | 0.0067 |
| 2006-08-27 | 0.0067 |
| 2006-08-26 | 0.0067 |
| 2006-08-25 | 0.0067 |
| 2006-08-24 | 0.0067 |
| 2006-08-23 | 0.0067 |
| 2006-08-22 | 0.0067 |
| 2006-08-21 | 0.0067 |
| 2006-08-20 | 0.0067 |
| 2006-08-19 | 0.0067 |
| 2006-08-18 | 0.0067 |
| 2006-08-17 | 0.0067 |
| 2006-08-16 | 0.0067 |
| 2006-08-15 | 0.0067 |
| 2006-08-14 | 0.0067 |
| 2006-08-13 | 0.0068 |
| 2006-08-12 | 0.0068 |
| 2006-08-11 | 0.0068 |
| 2006-08-10 | 0.0068 |
| 2006-08-09 | 0.0067 |
| 2006-08-08 | 0.0068 |
| 2006-08-07 | 0.0068 |
| 2006-08-06 | 0.0068 |
| 2006-08-05 | 0.0068 |
| 2006-08-04 | 0.0068 |
| 2006-08-03 | 0.0068 |
| 2006-08-02 | 0.0068 |
| 2006-08-01 | 0.0068 |
| 2006-07-31 | 0.0068 |
| 2006-07-30 | 0.0068 |
| 2006-07-29 | 0.0068 |
| 2006-07-28 | 0.0068 |
| 2006-07-27 | 0.0068 |
| 2006-07-26 | 0.0068 |
| 2006-07-25 | 0.0068 |
| 2006-07-24 | 0.0068 |
| 2006-07-23 | 0.0068 |
| 2006-07-22 | 0.0068 |
| 2006-07-21 | 0.0068 |
| 2006-07-20 | 0.0068 |
| 2006-07-19 | 0.0068 |
| 2006-07-18 | 0.0068 |
| 2006-07-17 | 0.0068 |
| 2006-07-16 | 0.0068 |
| 2006-07-15 | 0.0068 |
| 2006-07-14 | 0.0068 |
| 2006-07-13 | 0.0068 |
| 2006-07-12 | 0.0068 |
| 2006-07-11 | 0.0069 |
| 2006-07-10 | 0.0068 |
| 2006-07-09 | 0.0069 |
| 2006-07-08 | 0.0069 |
| 2006-07-07 | 0.0069 |
| 2006-07-06 | 0.0068 |
| 2006-07-05 | 0.0068 |
| 2006-07-04 | 0.0068 |
| 2006-07-03 | 0.0068 |
| 2006-07-02 | 0.0068 |
| 2006-07-01 | 0.0068 |
| 2006-06-30 | 0.0068 |
| 2006-06-29 | 0.0069 |
| 2006-06-28 | 0.0068 |
| 2006-06-27 | 0.0068 |
| 2006-06-26 | 0.0068 |
| 2006-06-25 | 0.0069 |
| 2006-06-24 | 0.0069 |
| 2006-06-23 | 0.0069 |
| 2006-06-22 | 0.0068 |
| 2006-06-21 | 0.0069 |
| 2006-06-20 | 0.0069 |
| 2006-06-19 | 0.0069 |
| 2006-06-18 | 0.0069 |
| 2006-06-17 | 0.0069 |
| 2006-06-16 | 0.0069 |
| 2006-06-15 | 0.0069 |
| 2006-06-14 | 0.0069 |
| 2006-06-13 | 0.0069 |
| 2006-06-12 | 0.0069 |
| 2006-06-11 | 0.0069 |
| 2006-06-10 | 0.0069 |
| 2006-06-09 | 0.0069 |
| 2006-06-08 | 0.0069 |
| 2006-06-07 | 0.0069 |
| 2006-06-06 | 0.0069 |
| 2006-06-05 | 0.0069 |
| 2006-06-04 | 0.0069 |
| 2006-06-03 | 0.0069 |
| 2006-06-02 | 0.0069 |
| 2006-06-01 | 0.0069 |
| 2006-05-31 | 0.0069 |
| 2006-05-30 | 0.0069 |
| 2006-05-29 | 0.0069 |
| 2006-05-28 | 0.007 |
| 2006-05-27 | 0.007 |
| 2006-05-26 | 0.007 |
| 2006-05-25 | 0.007 |
| 2006-05-24 | 0.0069 |
| 2006-05-23 | 0.007 |
| 2006-05-22 | 0.007 |
| 2006-05-21 | 0.007 |
| 2006-05-20 | 0.007 |
| 2006-05-19 | 0.007 |
| 2006-05-18 | 0.007 |
| 2006-05-17 | 0.0071 |
| 2006-05-16 | 0.0071 |
| 2006-05-15 | 0.007 |
| 2006-05-14 | 0.007 |
| 2006-05-13 | 0.007 |
| 2006-05-12 | 0.007 |
| 2006-05-11 | 0.007 |
| 2006-05-10 | 0.0071 |
| 2006-05-09 | 0.0071 |
| 2006-05-08 | 0.007 |
| 2006-05-07 | 0.007 |
| 2006-05-06 | 0.007 |
| 2006-05-05 | 0.007 |
| 2006-05-04 | 0.0069 |
| 2006-05-03 | 0.007 |
| 2006-05-02 | 0.007 |
| 2006-05-01 | 0.007 |
| 2006-04-30 | 0.007 |
| 2006-04-29 | 0.007 |
| 2006-04-28 | 0.007 |
| 2006-04-27 | 0.007 |
| 2006-04-26 | 0.007 |
| 2006-04-25 | 0.007 |
| 2006-04-24 | 0.007 |
| 2006-04-23 | 0.0069 |
| 2006-04-22 | 0.0069 |
| 2006-04-21 | 0.0069 |
| 2006-04-20 | 0.0069 |
| 2006-04-19 | 0.0069 |
| 2006-04-18 | 0.0069 |
| 2006-04-17 | 0.007 |
| 2006-04-16 | 0.007 |
| 2006-04-15 | 0.007 |
| 2006-04-14 | 0.007 |
| 2006-04-13 | 0.007 |
| 2006-04-12 | 0.007 |
| 2006-04-11 | 0.007 |
| 2006-04-10 | 0.007 |
| 2006-04-09 | 0.007 |
| 2006-04-08 | 0.007 |
| 2006-04-07 | 0.007 |
| 2006-04-06 | 0.007 |
| 2006-04-05 | 0.0069 |
| 2006-04-04 | 0.0069 |
| 2006-04-03 | 0.007 |
| 2006-04-02 | 0.007 |
| 2006-04-01 | 0.007 |
| 2006-03-31 | 0.007 |
| 2006-03-30 | 0.007 |
| 2006-03-29 | 0.0071 |
| 2006-03-28 | 0.0071 |
| 2006-03-27 | 0.007 |
| 2006-03-26 | 0.0071 |
| 2006-03-25 | 0.0071 |
| 2006-03-24 | 0.0071 |
| 2006-03-23 | 0.0071 |
| 2006-03-22 | 0.0071 |
| 2006-03-21 | 0.0071 |
| 2006-03-20 | 0.0071 |
| 2006-03-19 | 0.0071 |
| 2006-03-18 | 0.0071 |
| 2006-03-17 | 0.0071 |
| 2006-03-16 | 0.007 |
| 2006-03-15 | 0.0071 |
| 2006-03-14 | 0.0071 |
| 2006-03-13 | 0.0071 |
| 2006-03-12 | 0.0071 |
| 2006-03-11 | 0.0071 |
| 2006-03-10 | 0.0071 |
| 2006-03-09 | 0.0071 |
| 2006-03-08 | 0.0071 |
| 2006-03-07 | 0.0071 |
| 2006-03-06 | 0.0071 |
| 2006-03-05 | 0.0071 |
| 2006-03-04 | 0.0071 |
| 2006-03-03 | 0.0071 |
| 2006-03-02 | 0.0072 |
| 2006-03-01 | 0.0072 |
| 2006-02-28 | 0.0072 |
| 2006-02-27 | 0.0071 |
| 2006-02-26 | 0.0072 |
| 2006-02-25 | 0.0072 |
| 2006-02-24 | 0.0072 |
| 2006-02-23 | 0.0072 |
| 2006-02-22 | 0.0071 |
| 2006-02-21 | 0.0071 |
| 2006-02-20 | 0.0072 |
| 2006-02-19 | 0.0071 |
| 2006-02-18 | 0.0071 |
| 2006-02-17 | 0.0071 |
| 2006-02-16 | 0.0071 |
| 2006-02-15 | 0.0071 |
| 2006-02-14 | 0.0072 |
| 2006-02-13 | 0.0071 |
| 2006-02-12 | 0.0071 |
| 2006-02-11 | 0.0071 |
| 2006-02-10 | 0.0071 |
| 2006-02-09 | 0.007 |
| 2006-02-08 | 0.0071 |
| 2006-02-07 | 0.0071 |
| 2006-02-06 | 0.0071 |
| 2006-02-05 | 0.007 |
| 2006-02-04 | 0.007 |
| 2006-02-03 | 0.007 |
| 2006-02-02 | 0.007 |
| 2006-02-01 | 0.007 |
| 2006-01-31 | 0.007 |
| 2006-01-30 | 0.007 |
| 2006-01-29 | 0.007 |
| 2006-01-28 | 0.007 |
| 2006-01-27 | 0.007 |
| 2006-01-26 | 0.007 |
| 2006-01-25 | 0.0071 |
| 2006-01-24 | 0.0071 |
| 2006-01-23 | 0.007 |
| 2006-01-22 | 0.0072 |
| 2006-01-21 | 0.0072 |
| 2006-01-20 | 0.0072 |
| 2006-01-19 | 0.0072 |
| 2006-01-18 | 0.0072 |
| 2006-01-17 | 0.0072 |
| 2006-01-16 | 0.0071 |
| 2006-01-15 | 0.0072 |
| 2006-01-14 | 0.0072 |
| 2006-01-13 | 0.0072 |
| 2006-01-12 | 0.0073 |
| 2006-01-11 | 0.0072 |
| 2006-01-10 | 0.0072 |
| 2006-01-09 | 0.0072 |
| 2006-01-08 | 0.0072 |
| 2006-01-07 | 0.0072 |
| 2006-01-06 | 0.0072 |
| 2006-01-05 | 0.0071 |
| 2006-01-04 | 0.0071 |
| 2006-01-03 | 0.0072 |
| 2006-01-02 | 0.0072 |
| 2006-01-01 | 0.0072 |
| 2005-12-31 | 0.0072 |
| 2005-12-30 | 0.0072 |
| 2005-12-29 | 0.0072 |
| 2005-12-28 | 0.0072 |
| 2005-12-27 | 0.0072 |
| 2005-12-26 | 0.0072 |
| 2005-12-25 | 0.0073 |
| 2005-12-24 | 0.0073 |
| 2005-12-23 | 0.0073 |
| 2005-12-22 | 0.0072 |
| 2005-12-21 | 0.0072 |
| 2005-12-20 | 0.0072 |
| 2005-12-19 | 0.0072 |
| 2005-12-18 | 0.0072 |
| 2005-12-17 | 0.0072 |
| 2005-12-16 | 0.0072 |
| 2005-12-15 | 0.0072 |
| 2005-12-14 | 0.0071 |
| 2005-12-13 | 0.007 |
| 2005-12-12 | 0.0072 |
| 2005-12-11 | 0.007 |
| 2005-12-10 | 0.007 |
| 2005-12-09 | 0.007 |
| 2005-12-08 | 0.007 |
| 2005-12-07 | 0.0071 |
| 2005-12-06 | 0.007 |
| 2005-12-05 | 0.007 |
| 2005-12-04 | 0.0071 |
| 2005-12-03 | 0.0071 |
| 2005-12-02 | 0.0071 |
| 2005-12-01 | 0.0071 |
| 2005-11-30 | 0.0071 |
| 2005-11-29 | 0.0071 |
| 2005-11-28 | 0.0071 |
| 2005-11-27 | 0.0071 |
| 2005-11-26 | 0.0071 |
| 2005-11-25 | 0.0071 |
| 2005-11-24 | 0.0071 |
| 2005-11-23 | 0.0071 |
| 2005-11-22 | 0.0071 |
| 2005-11-21 | 0.0071 |
| 2005-11-20 | 0.0071 |
| 2005-11-19 | 0.0071 |
| 2005-11-18 | 0.0071 |
| 2005-11-17 | 0.0072 |
| 2005-11-16 | 0.0072 |
| 2005-11-15 | 0.0072 |
| 2005-11-14 | 0.0071 |
| 2005-11-13 | 0.0072 |
| 2005-11-12 | 0.0072 |
| 2005-11-11 | 0.0072 |
| 2005-11-10 | 0.0072 |
| 2005-11-09 | 0.0072 |
| 2005-11-08 | 0.0072 |
| 2005-11-07 | 0.0072 |
| 2005-11-06 | 0.0072 |
| 2005-11-05 | 0.0072 |
| 2005-11-04 | 0.0072 |
| 2005-11-03 | 0.0072 |
| 2005-11-02 | 0.0071 |
| 2005-11-01 | 0.0071 |
| 2005-10-31 | 0.0072 |
| 2005-10-30 | 0.0072 |
| 2005-10-29 | 0.0072 |
| 2005-10-28 | 0.0072 |
| 2005-10-27 | 0.0071 |
| 2005-10-26 | 0.0072 |
| 2005-10-25 | 0.0072 |
| 2005-10-24 | 0.0072 |
| 2005-10-23 | 0.0072 |
| 2005-10-22 | 0.0072 |
| 2005-10-21 | 0.0072 |
| 2005-10-20 | 0.0072 |
| 2005-10-19 | 0.0072 |
| 2005-10-18 | 0.0072 |
| 2005-10-17 | 0.0072 |
| 2005-10-16 | 0.0073 |
| 2005-10-15 | 0.0073 |
| 2005-10-14 | 0.0073 |
| 2005-10-13 | 0.0073 |
| 2005-10-12 | 0.0073 |
| 2005-10-11 | 0.0073 |
| 2005-10-10 | 0.0073 |
| 2005-10-09 | 0.0073 |
| 2005-10-08 | 0.0073 |
| 2005-10-07 | 0.0073 |
| 2005-10-06 | 0.0073 |
| 2005-10-05 | 0.0073 |
| 2005-10-04 | 0.0073 |
| 2005-10-03 | 0.0073 |
| 2005-10-02 | 0.0073 |
| 2005-10-01 | 0.0073 |
| 2005-09-30 | 0.0073 |
| 2005-09-29 | 0.0074 |
| 2005-09-28 | 0.0074 |
| 2005-09-27 | 0.0073 |
| 2005-09-26 | 0.0073 |
| 2005-09-25 | 0.0074 |
| 2005-09-24 | 0.0074 |
| 2005-09-23 | 0.0074 |
| 2005-09-22 | 0.0074 |
| 2005-09-21 | 0.0074 |
| 2005-09-20 | 0.0074 |
| 2005-09-19 | 0.0074 |
| 2005-09-18 | 0.0073 |
| 2005-09-17 | 0.0073 |
| 2005-09-16 | 0.0073 |
| 2005-09-15 | 0.0074 |
| 2005-09-14 | 0.0074 |
| 2005-09-13 | 0.0074 |
| 2005-09-12 | 0.0073 |
| 2005-09-11 | 0.0073 |
| 2005-09-10 | 0.0073 |
| 2005-09-09 | 0.0073 |
| 2005-09-08 | 0.0073 |
| 2005-09-07 | 0.0073 |
| 2005-09-06 | 0.0073 |
| 2005-09-05 | 0.0073 |
| 2005-09-04 | 0.0073 |
| 2005-09-03 | 0.0073 |
| 2005-09-02 | 0.0073 |
| 2005-09-01 | 0.0073 |
| 2005-08-31 | 0.0073 |
| 2005-08-30 | 0.0074 |
| 2005-08-29 | 0.0073 |
| 2005-08-28 | 0.0074 |
| 2005-08-27 | 0.0074 |
| 2005-08-26 | 0.0074 |
| 2005-08-25 | 0.0074 |
| 2005-08-24 | 0.0074 |
| 2005-08-23 | 0.0074 |
| 2005-08-22 | 0.0074 |
| 2005-08-21 | 0.0074 |
| 2005-08-20 | 0.0074 |
| 2005-08-19 | 0.0074 |
| 2005-08-18 | 0.0074 |
| 2005-08-17 | 0.0074 |
| 2005-08-16 | 0.0074 |
| 2005-08-15 | 0.0074 |
| 2005-08-14 | 0.0073 |
| 2005-08-13 | 0.0073 |
| 2005-08-12 | 0.0073 |
| 2005-08-11 | 0.0073 |
| 2005-08-10 | 0.0073 |
| 2005-08-09 | 0.0072 |
| 2005-08-08 | 0.0074 |
| 2005-08-07 | 0.0072 |
| 2005-08-06 | 0.0072 |
| 2005-08-05 | 0.0072 |
| 2005-08-04 | 0.0073 |
| 2005-08-03 | 0.0073 |
| 2005-08-02 | 0.0074 |
| 2005-08-01 | 0.0071 |
| 2005-07-31 | 0.0073 |
| 2005-07-30 | 0.0073 |
| 2005-07-29 | 0.0073 |
| 2005-07-28 | 0.0073 |
| 2005-07-27 | 0.0074 |
| 2005-07-26 | 0.0074 |
| 2005-07-25 | 0.0073 |
| 2005-07-24 | 0.0075 |
| 2005-07-23 | 0.0075 |
| 2005-07-22 | 0.0075 |
| 2005-07-21 | 0.0075 |
| 2005-07-20 | 0.0073 |
| 2005-07-19 | 0.0074 |
| 2005-07-18 | 0.0074 |
| 2005-07-17 | 0.0074 |
| 2005-07-16 | 0.0074 |
| 2005-07-15 | 0.0074 |
| 2005-07-14 | 0.0074 |
| 2005-07-13 | 0.0074 |
| 2005-07-12 | 0.0074 |
| 2005-07-11 | 0.0074 |
| 2005-07-10 | 0.0075 |
| 2005-07-09 | 0.0075 |
| 2005-07-08 | 0.0075 |
| 2005-07-07 | 0.0075 |
| 2005-07-06 | 0.0075 |
| 2005-07-05 | 0.0075 |
| 2005-07-04 | 0.0074 |
| 2005-07-03 | 0.0075 |
| 2005-07-02 | 0.0075 |
| 2005-07-01 | 0.0075 |
| 2005-06-30 | 0.0075 |
| 2005-06-29 | 0.0075 |
| 2005-06-28 | 0.0075 |
| 2005-06-27 | 0.0075 |
| 2005-06-26 | 0.0076 |
| 2005-06-25 | 0.0076 |
| 2005-06-24 | 0.0076 |
| 2005-06-23 | 0.0076 |
| 2005-06-22 | 0.0076 |
| 2005-06-21 | 0.0076 |
| 2005-06-20 | 0.0076 |
| 2005-06-19 | 0.0075 |
| 2005-06-18 | 0.0075 |
| 2005-06-17 | 0.0075 |
| 2005-06-16 | 0.0076 |
| 2005-06-15 | 0.0076 |
| 2005-06-14 | 0.0076 |
| 2005-06-13 | 0.0075 |
| 2005-06-12 | 0.0076 |
| 2005-06-11 | 0.0076 |
| 2005-06-10 | 0.0076 |
| 2005-06-09 | 0.0076 |
| 2005-06-08 | 0.0076 |
| 2005-06-07 | 0.0076 |
| 2005-06-06 | 0.0076 |
| 2005-06-05 | 0.0076 |
| 2005-06-04 | 0.0076 |
| 2005-06-03 | 0.0076 |
| 2005-06-02 | 0.0075 |
| 2005-06-01 | 0.0075 |
| 2005-05-31 | 0.0075 |
| 2005-05-30 | 0.0076 |
| 2005-05-29 | 0.0074 |
| 2005-05-28 | 0.0074 |
| 2005-05-27 | 0.0074 |
| 2005-05-26 | 0.0074 |
| 2005-05-25 | 0.0074 |
| 2005-05-24 | 0.0074 |
| 2005-05-23 | 0.0074 |
| 2005-05-22 | 0.0074 |
| 2005-05-21 | 0.0074 |
| 2005-05-20 | 0.0074 |
| 2005-05-19 | 0.0074 |
| 2005-05-18 | 0.0074 |
| 2005-05-17 | 0.0074 |
| 2005-05-16 | 0.0074 |
| 2005-05-15 | 0.0074 |
| 2005-05-14 | 0.0074 |
| 2005-05-13 | 0.0074 |
| 2005-05-12 | 0.0074 |
| 2005-05-11 | 0.0074 |
| 2005-05-10 | 0.0074 |
| 2005-05-09 | 0.0074 |
| 2005-05-08 | 0.0074 |
| 2005-05-07 | 0.0074 |
| 2005-05-06 | 0.0074 |
| 2005-05-05 | 0.0074 |
| 2005-05-04 | 0.0074 |
| 2005-05-03 | 0.0074 |
| 2005-05-02 | 0.0074 |
| 2005-05-01 | 0.0074 |
| 2005-04-30 | 0.0074 |
| 2005-04-29 | 0.0074 |
| 2005-04-28 | 0.0073 |
| 2005-04-27 | 0.0073 |
| 2005-04-26 | 0.0073 |
| 2005-04-25 | 0.0074 |
| 2005-04-24 | 0.0072 |
| 2005-04-23 | 0.0072 |
| 2005-04-22 | 0.0072 |
| 2005-04-21 | 0.0072 |
| 2005-04-20 | 0.0072 |
| 2005-04-19 | 0.0072 |
| 2005-04-18 | 0.0072 |
| 2005-04-17 | 0.0072 |
| 2005-04-16 | 0.0072 |
| 2005-04-15 | 0.0072 |
| 2005-04-14 | 0.0072 |
| 2005-04-13 | 0.0072 |
| 2005-04-12 | 0.0072 |
| 2005-04-11 | 0.0072 |
| 2005-04-10 | 0.0071 |
| 2005-04-09 | 0.0071 |
| 2005-04-08 | 0.0071 |
| 2005-04-07 | 0.0072 |
| 2005-04-06 | 0.0071 |
| 2005-04-05 | 0.0072 |
| 2005-04-04 | 0.0072 |
| 2005-04-03 | 0.0072 |
| 2005-04-02 | 0.0072 |
| 2005-04-01 | 0.0072 |
| 2005-03-31 | 0.0072 |
| 2005-03-30 | 0.0072 |
| 2005-03-29 | 0.0072 |
| 2005-03-28 | 0.0072 |
| 2005-03-27 | 0.0073 |
| 2005-03-26 | 0.0073 |
| 2005-03-25 | 0.0073 |
| 2005-03-24 | 0.0073 |
| 2005-03-23 | 0.0073 |
| 2005-03-22 | 0.0072 |
| 2005-03-21 | 0.0073 |
| 2005-03-20 | 0.0144 |
| 2005-03-19 | 0.0144 |
| 2005-03-18 | 0.0144 |
| 2005-03-17 | 0.0143 |
| 2005-03-16 | 0.0143 |
| 2005-03-15 | 0.0144 |
| 2005-03-14 | 0.0143 |
| 2005-03-13 | 0.0143 |
| 2005-03-12 | 0.0143 |
| 2005-03-11 | 0.0143 |
| 2005-03-10 | 0.0143 |
| 2005-03-09 | 0.0144 |
| 2005-03-08 | 0.0143 |
| 2005-03-07 | 0.0071 |
| 2005-03-06 | 0.0144 |
| 2005-03-05 | 0.0144 |
| 2005-03-04 | 0.0144 |
| 2005-03-03 | 0.0072 |
| 2005-03-02 | 0.0073 |
| 2005-03-01 | 0.0073 |
| 2005-02-28 | 0.0144 |
| 2005-02-27 | 0.0144 |
| 2005-02-26 | 0.0144 |
| 2005-02-25 | 0.0144 |
| 2005-02-24 | 0.0144 |
| 2005-02-23 | 0.0144 |
| 2005-02-22 | 0.0145 |
| 2005-02-21 | 0.0072 |
| 2005-02-20 | 0.0072 |
| 2005-02-19 | 0.0072 |
| 2005-02-18 | 0.0072 |
| 2005-02-17 | 0.0072 |
| 2005-02-16 | 0.0073 |
| 2005-02-15 | 0.0074 |
| 2005-02-14 | 0.0073 |
| 2005-02-13 | 0.0073 |
| 2005-02-12 | 0.0073 |
| 2005-02-11 | 0.0073 |
| 2005-02-10 | 0.0073 |
| 2005-02-09 | 0.0074 |
| 2005-02-08 | 0.0074 |
| 2005-02-07 | 0.0074 |
| 2005-02-06 | 0.0075 |
| 2005-02-05 | 0.0075 |
| 2005-02-04 | 0.0075 |
| 2005-02-03 | 0.0074 |
| 2005-02-02 | 0.0074 |
| 2005-02-01 | 0.0074 |
| 2005-01-31 | 0.0075 |
| 2005-01-30 | 0.0074 |
| 2005-01-29 | 0.0074 |
| 2005-01-28 | 0.0074 |
| 2005-01-27 | 0.0074 |
| 2005-01-26 | 0.0074 |
| 2005-01-25 | 0.0074 |
| 2005-01-24 | 0.0075 |
| 2005-01-23 | 0.0075 |
| 2005-01-22 | 0.0075 |
| 2005-01-21 | 0.0075 |
| 2005-01-20 | 0.0075 |
| 2005-01-19 | 0.0075 |
| 2005-01-18 | 0.0075 |
| 2005-01-17 | 0.0075 |
| 2005-01-16 | 0.0075 |
| 2005-01-15 | 0.0075 |
| 2005-01-14 | 0.0075 |
| 2005-01-13 | 0.0148 |
| 2005-01-12 | 0.0147 |
| 2005-01-11 | 0.0074 |
| 2005-01-10 | 0.0075 |
| 2005-01-09 | 0.0073 |
| 2005-01-08 | 0.0073 |
| 2005-01-07 | 0.0073 |
| 2005-01-06 | 0.0072 |
| 2005-01-05 | 0.0145 |
| 2005-01-04 | 0.0144 |
| 2005-01-03 | 0.0146 |
| 2005-01-02 | 0.0144 |
| 2005-01-01 | 0.0144 |
| 2004-12-31 | 0.0144 |
| 2004-12-30 | 0.0142 |
| 2004-12-29 | 0.0142 |
| 2004-12-28 | 0.0143 |
| 2004-12-27 | 0.0144 |
| 2004-12-26 | 0.0143 |
| 2004-12-25 | 0.0143 |
| 2004-12-24 | 0.0143 |
| 2004-12-23 | 0.0143 |
| 2004-12-22 | 0.0144 |
| 2004-12-21 | 0.0143 |
| 2004-12-20 | 0.0143 |
| 2004-12-19 | 0.0144 |
| 2004-12-18 | 0.0144 |
| 2004-12-17 | 0.0144 |
| 2004-12-16 | 0.0144 |
| 2004-12-15 | 0.0143 |
| 2004-12-14 | 0.0143 |
| 2004-12-13 | 0.0144 |
| 2004-12-12 | 0.0144 |
| 2004-12-11 | 0.0144 |
| 2004-12-10 | 0.0144 |
| 2004-12-09 | 0.0144 |
| 2004-12-08 | 0.0144 |
| 2004-12-07 | 0.0145 |
| 2004-12-06 | 0.0144 |
| 2004-12-05 | 0.0146 |
| 2004-12-04 | 0.0146 |
| 2004-12-03 | 0.0146 |
| 2004-12-02 | 0.0146 |
| 2004-12-01 | 0.0146 |
| 2004-11-30 | 0.0146 |
| 2004-11-29 | 0.0146 |
| 2004-11-28 | 0.0147 |
| 2004-11-27 | 0.0147 |
| 2004-11-26 | 0.0147 |