Yen<=>Rupiah. Historical prices. Updated daily
| date | JPY/IDR |
|---|---|
| 2012-02-18 | 113.6663 |
| 2012-02-17 | 114.3176 |
| 2012-02-16 | 114.7793 |
| 2012-02-15 | 115.2394 |
| 2012-02-14 | 116.5083 |
| 2012-02-13 | 115.9632 |
| 2012-02-12 | 115.8302 |
| 2012-02-11 | 115.8302 |
| 2012-02-10 | 115.5444 |
| 2012-02-09 | 115.0364 |
| 2012-02-08 | 116.1145 |
| 2012-02-07 | 117.1386 |
| 2012-02-06 | 117.1523 |
| 2012-02-05 | 118.06 |
| 2012-02-04 | 118.06 |
| 2012-02-03 | 118.199 |
| 2012-02-02 | 117.3456 |
| 2012-02-01 | 118.118 |
| 2012-01-31 | 118.0237 |
| 2012-01-30 | 116.8323 |
| 2012-01-29 | 116.0506 |
| 2012-01-28 | 116.0506 |
| 2012-01-27 | 115.9989 |
| 2012-01-26 | 114.2863 |
| 2012-01-25 | 115.541 |
| 2012-01-24 | 116.1016 |
| 2012-01-23 | 116.0712 |
| 2012-01-22 | 116.1172 |
| 2012-01-21 | 116.1172 |
| 2012-01-20 | 116.1649 |
| 2012-01-19 | 119.4154 |
| 2012-01-18 | 119.4154 |
| 2012-01-17 | 119.9377 |
| 2012-01-16 | 118.9312 |
| 2012-01-15 | 119.5471 |
| 2012-01-14 | 119.5471 |
| 2012-01-13 | 119.59 |
| 2012-01-12 | 119.0662 |
| 2012-01-11 | 119.0048 |
| 2012-01-10 | 119.0836 |
| 2012-01-09 | 118.8124 |
| 2012-01-08 | 118.668 |
| 2012-01-07 | 118.668 |
| 2012-01-06 | 118.6687 |
| 2012-01-05 | 119.1637 |
| 2012-01-04 | 118.8983 |
| 2012-01-03 | 118.0784 |
| 2012-01-02 | 117.8686 |
| 2012-01-01 | 116.6753 |
| 2011-12-31 | 116.6753 |
| 2011-12-30 | 116.9299 |
| 2011-12-29 | 116.4353 |
| 2011-12-28 | 117.7795 |
| 2011-12-27 | 116.1188 |
| 2011-12-26 | 116.1057 |
| 2011-12-25 | 115.3998 |
| 2011-12-24 | 115.3998 |
| 2011-12-23 | 115.6781 |
| 2011-12-22 | 116.2092 |
| 2011-12-21 | 116.7878 |
| 2011-12-20 | 116.7968 |
| 2011-12-19 | 116.321 |
| 2011-12-18 | 116.0109 |
| 2011-12-17 | 116.0109 |
| 2011-12-16 | 116.0701 |
| 2011-12-15 | 116.6594 |
| 2011-12-14 | 116.4252 |
| 2011-12-13 | 116.0385 |
| 2011-12-12 | 116.767 |
| 2011-12-11 | 116.3442 |
| 2011-12-10 | 116.3442 |
| 2011-12-09 | 116.0475 |
| 2011-12-08 | 116.2355 |
| 2011-12-07 | 116.2355 |
| 2011-12-06 | 116.1537 |
| 2011-12-05 | 115.6433 |
| 2011-12-04 | 117.0351 |
| 2011-12-03 | 117.0351 |
| 2011-12-02 | 116.9592 |
| 2011-12-01 | 117.2881 |
| 2011-11-30 | 117.6812 |
| 2011-11-29 | 116.6109 |
| 2011-11-28 | 116.9472 |
| 2011-11-27 | 116.7695 |
| 2011-11-26 | 116.7695 |
| 2011-11-25 | 116.285 |
| 2011-11-24 | 118.0874 |
| 2011-11-23 | 117.4508 |
| 2011-11-22 | 117.5786 |
| 2011-11-21 | 118.0885 |
| 2011-11-20 | 117.6441 |
| 2011-11-19 | 117.6441 |
| 2011-11-18 | 116.9825 |
| 2011-11-17 | 116.7358 |
| 2011-11-16 | 116.9627 |
| 2011-11-15 | 116.3887 |
| 2011-11-14 | 116.2458 |
| 2011-11-13 | 116.1181 |
| 2011-11-12 | 116.1181 |
| 2011-11-11 | 115.6446 |
| 2011-11-10 | 114.2768 |
| 2011-11-09 | 115.0528 |
| 2011-11-08 | 114.4573 |
| 2011-11-07 | 114.5433 |
| 2011-11-06 | 114.7508 |
| 2011-11-05 | 114.7508 |
| 2011-11-04 | 114.8832 |
| 2011-11-03 | 114.4135 |
| 2011-11-02 | 114.2718 |
| 2011-11-01 | 113.2839 |
| 2011-10-31 | 110.9998 |
| 2011-10-30 | 116.3725 |
| 2011-10-29 | 116.3725 |
| 2011-10-28 | 116.7771 |
| 2011-10-27 | 116.8073 |
| 2011-10-26 | 116.4063 |
| 2011-10-25 | 116.2343 |
| 2011-10-24 | 116.0999 |
| 2011-10-23 | 115.5286 |
| 2011-10-22 | 115.5286 |
| 2011-10-21 | 115.4245 |
| 2011-10-20 | 114.7443 |
| 2011-10-19 | 115.3114 |
| 2011-10-18 | 115.0493 |
| 2011-10-17 | 114.5135 |
| 2011-10-16 | 115.5535 |
| 2011-10-15 | 115.5535 |
| 2011-10-14 | 115.3351 |
| 2011-10-13 | 115.1022 |
| 2011-10-12 | 117.0215 |
| 2011-10-11 | 116.1845 |
| 2011-10-10 | 116.9461 |
| 2011-10-09 | 116.9227 |
| 2011-10-08 | 116.9227 |
| 2011-10-07 | 115.8644 |
| 2011-10-06 | 116.4735 |
| 2011-10-05 | 117.2287 |
| 2011-10-04 | 118.0156 |
| 2011-10-03 | 118.5327 |
| 2011-10-02 | 115.1382 |
| 2011-10-01 | 115.1382 |
| 2011-09-30 | 116.9551 |
| 2011-09-29 | 118.7956 |
| 2011-09-28 | 117.1361 |
| 2011-09-27 | 117.137 |
| 2011-09-26 | 113.8831 |
| 2011-09-25 | 113.8831 |
| 2011-09-24 | 113.8831 |
| 2011-09-23 | 118.2711 |
| 2011-09-22 | 121.3945 |
| 2011-09-21 | 117.8593 |
| 2011-09-20 | 118.1001 |
| 2011-09-19 | 114.8998 |
| 2011-09-18 | 114.2188 |
| 2011-09-17 | 114.2188 |
| 2011-09-16 | 115.077 |
| 2011-09-15 | 115.2469 |
| 2011-09-14 | 114.1051 |
| 2011-09-13 | 111.9725 |
| 2011-09-12 | 110.5712 |
| 2011-09-11 | 110.536 |
| 2011-09-10 | 110.536 |
| 2011-09-09 | 110.5986 |
| 2011-09-08 | 110.5979 |
| 2011-09-07 | 110.6841 |
| 2011-09-06 | 111.44 |
| 2011-09-05 | 114.2571 |
| 2011-09-04 | 111.0059 |
| 2011-09-03 | 111.0059 |
| 2011-09-02 | 110.6379 |
| 2011-09-01 | 110.4592 |
| 2011-08-31 | 111.4847 |
| 2011-08-30 | 110.8837 |
| 2011-08-29 | 113.2817 |
| 2011-08-28 | 110.7982 |
| 2011-08-27 | 110.7982 |
| 2011-08-26 | 111.0356 |
| 2011-08-25 | 111.729 |
| 2011-08-24 | 110.9845 |
| 2011-08-23 | 111.3751 |
| 2011-08-22 | 110.5857 |
| 2011-08-21 | 111.8108 |
| 2011-08-20 | 111.8108 |
| 2011-08-19 | 111.8904 |
| 2011-08-18 | 111.0924 |
| 2011-08-17 | 110.8618 |
| 2011-08-16 | 110.8618 |
| 2011-08-15 | 110.9856 |
| 2011-08-14 | 110.9502 |
| 2011-08-13 | 110.9502 |
| 2011-08-12 | 110.7535 |
| 2011-08-11 | 110.7066 |
| 2011-08-10 | 110.7437 |
| 2011-08-09 | 110.5133 |
| 2011-08-08 | 111.9141 |
| 2011-08-07 | 107.6669 |
| 2011-08-06 | 107.6669 |
| 2011-08-05 | 108.5017 |
| 2011-08-04 | 108.221 |
| 2011-08-03 | 109.2312 |
| 2011-08-02 | 109.2406 |
| 2011-08-01 | 108.8377 |
| 2011-07-31 | 109.7101 |
| 2011-07-30 | 109.7101 |
| 2011-07-29 | 109.2717 |
| 2011-07-28 | 108.8763 |
| 2011-07-27 | 108.8101 |
| 2011-07-26 | 109.0849 |
| 2011-07-25 | 110.8884 |
| 2011-07-24 | 108.4862 |
| 2011-07-23 | 108.4862 |
| 2011-07-22 | 108.2512 |
| 2011-07-21 | 108.3068 |
| 2011-07-20 | 0.0092 |
| 2011-07-19 | 108.1934 |
| 2011-07-18 | 106.6448 |
| 2011-07-17 | 107.8873 |
| 2011-07-16 | 107.8873 |
| 2011-07-15 | 107.8544 |
| 2011-07-14 | 107.9332 |
| 2011-07-13 | 107.8556 |
| 2011-07-12 | 106.4684 |
| 2011-07-11 | 108.0696 |
| 2011-07-10 | 105.1243 |
| 2011-07-09 | 105.1243 |
| 2011-07-08 | 104.8107 |
| 2011-07-07 | 105.4761 |
| 2011-07-06 | 105.4927 |
| 2011-07-05 | 105.3256 |
| 2011-07-04 | 107.8919 |
| 2011-07-03 | 105.6504 |
| 2011-07-02 | 105.6504 |
| 2011-07-01 | 105.997 |
| 2011-06-30 | 106.7151 |
| 2011-06-29 | 106.3295 |
| 2011-06-28 | 106.721 |
| 2011-06-27 | 103.7547 |
| 2011-06-26 | 107.1319 |
| 2011-06-25 | 107.1319 |
| 2011-06-24 | 106.9321 |
| 2011-06-23 | 106.8524 |
| 2011-06-22 | 107.1535 |
| 2011-06-21 | 107.3206 |
| 2011-06-20 | 107.5379 |
| 2011-06-19 | 107.0651 |
| 2011-06-18 | 107.0651 |
| 2011-06-17 | 106.6291 |
| 2011-06-16 | 105.8793 |
| 2011-06-15 | 106.0903 |
| 2011-06-14 | 106.4322 |
| 2011-06-13 | 106.8545 |
| 2011-06-12 | 106.3129 |
| 2011-06-11 | 106.3129 |
| 2011-06-10 | 106.3067 |
| 2011-06-09 | 106.2575 |
| 2011-06-08 | 106.5802 |
| 2011-06-07 | 106.2683 |
| 2011-06-06 | 108.4229 |
| 2011-06-05 | 105.8327 |
| 2011-06-04 | 105.8327 |
| 2011-06-03 | 105.708 |
| 2011-06-02 | 105.2066 |
| 2011-06-01 | 105.2436 |
| 2011-05-31 | 105.6984 |
| 2011-05-30 | 104.1347 |
| 2011-05-29 | 105.9409 |
| 2011-05-28 | 105.9409 |
| 2011-05-27 | 105.6604 |
| 2011-05-26 | 104.7248 |
| 2011-05-25 | 104.8056 |
| 2011-05-24 | 104.8624 |
| 2011-05-23 | 104.4295 |
| 2011-05-22 | 104.4571 |
| 2011-05-21 | 104.4571 |
| 2011-05-20 | 104.6077 |
| 2011-05-19 | 104.8555 |
| 2011-05-18 | 105.3262 |
| 2011-05-17 | 106.1396 |
| 2011-05-16 | 104.5012 |
| 2011-05-15 | 106.0503 |
| 2011-05-14 | 106.0502 |
| 2011-05-13 | 105.8565 |
| 2011-05-12 | 105.3228 |
| 2011-05-11 | 105.6264 |
| 2011-05-10 | 106.5628 |
| 2011-05-09 | 107.9097 |
| 2011-05-08 | 106.4868 |
| 2011-05-07 | 106.4868 |
| 2011-05-06 | 106.675 |
| 2011-05-05 | 106.2638 |
| 2011-05-04 | 105.9835 |
| 2011-05-03 | 105.6257 |
| 2011-05-02 | 109.6925 |
| 2011-05-01 | 105.5036 |
| 2011-04-30 | 105.5036 |
| 2011-04-29 | 105.2614 |
| 2011-04-28 | 104.7553 |
| 2011-04-27 | 106.1636 |
| 2011-04-26 | 105.7789 |
| 2011-04-25 | 104.4168 |
| 2011-04-24 | 105.3517 |
| 2011-04-23 | 105.3517 |
| 2011-04-22 | 105.5336 |
| 2011-04-21 | 104.8861 |
| 2011-04-20 | 104.5654 |
| 2011-04-19 | 105.3835 |
| 2011-04-18 | 104.6316 |
| 2011-04-17 | 104.1746 |
| 2011-04-16 | 104.1746 |
| 2011-04-15 | 103.5026 |
| 2011-04-14 | 103.9411 |
| 2011-04-13 | 103.4206 |
| 2011-04-12 | 102.8248 |
| 2011-04-11 | 104.1292 |
| 2011-04-10 | 101.6982 |
| 2011-04-09 | 101.699 |
| 2011-04-08 | 101.4805 |
| 2011-04-07 | 101.4768 |
| 2011-04-06 | 101.4347 |
| 2011-04-05 | 102.7154 |
| 2011-04-04 | 100.5989 |
| 2011-04-03 | 103.6041 |
| 2011-04-02 | 103.6354 |
| 2011-04-01 | 104.1707 |
| 2011-03-31 | 104.9818 |
| 2011-03-30 | 105.0837 |
| 2011-03-29 | 106.6716 |
| 2011-03-28 | 102.459 |
| 2011-03-27 | 107.1609 |
| 2011-03-26 | 107.1608 |
| 2011-03-25 | 107.5061 |
| 2011-03-24 | 107.6904 |
| 2011-03-23 | 107.858 |
| 2011-03-22 | 107.5863 |
| 2011-03-21 | 108.2232 |
| 2011-03-20 | 108.2487 |
| 2011-03-19 | 108.2487 |
| 2011-03-18 | 107.3466 |
| 2011-03-17 | 111.2894 |
| 2011-03-16 | 108.7553 |
| 2011-03-15 | 107.7401 |
| 2011-03-14 | 106.9274 |
| 2011-03-13 | 106.9885 |
| 2011-03-12 | 106.9885 |
| 2011-03-11 | 106.0844 |
| 2011-03-10 | 106.028 |
| 2011-03-09 | 106.0463 |
| 2011-03-08 | 106.8669 |
| 2011-03-07 | 107.9703 |
| 2011-03-06 | 106.4067 |
| 2011-03-05 | 106.4067 |
| 2011-03-04 | 106.9131 |
| 2011-03-03 | 107.6167 |
| 2011-03-02 | 107.7291 |
| 2011-03-01 | 107.6068 |
| 2011-02-28 | 105.2532 |
| 2011-02-27 | 108.1606 |
| 2011-02-26 | 108.1539 |
| 2011-02-25 | 108.1172 |
| 2011-02-24 | 107.7901 |
| 2011-02-23 | 107.2618 |
| 2011-02-22 | 106.4836 |
| 2011-02-21 | 107.6378 |
| 2011-02-20 | 106.2752 |
| 2011-02-19 | 106.2751 |
| 2011-02-18 | 106.1553 |
| 2011-02-17 | 106.1364 |
| 2011-02-16 | 106.2711 |
| 2011-02-15 | 106.8317 |
| 2011-02-14 | 106.1221 |
| 2011-02-13 | 107.125 |
| 2011-02-12 | 107.125 |
| 2011-02-11 | 107.1496 |
| 2011-02-10 | 108.2267 |
| 2011-02-09 | 108.3241 |
| 2011-02-08 | 108.3478 |
| 2011-02-07 | 107.9075 |
| 2011-02-06 | 109.5342 |
| 2011-02-05 | 109.87 |
| 2011-02-04 | 110.6428 |
| 2011-02-03 | 110.4889 |
| 2011-02-02 | 110.6307 |
| 2011-02-01 | 110.3098 |
| 2011-01-31 | 110.569 |
| 2011-01-30 | 110.0445 |
| 2011-01-29 | 110.044 |
| 2011-01-28 | 109.2571 |
| 2011-01-27 | 110.029 |
| 2011-01-26 | 110.1473 |
| 2011-01-25 | 109.7973 |
| 2011-01-24 | 110.1593 |
| 2011-01-23 | 109.602 |
| 2011-01-22 | 109.6021 |
| 2011-01-21 | 109.7338 |
| 2011-01-20 | 110.3899 |
| 2011-01-19 | 109.9722 |
| 2011-01-18 | 110.0164 |
| 2011-01-17 | 107.6111 |
| 2011-01-16 | 108.8463 |
| 2011-01-15 | 108.8463 |
| 2011-01-14 | 109.8014 |
| 2011-01-13 | 109.1932 |
| 2011-01-12 | 108.7509 |
| 2011-01-11 | 109.483 |
| 2011-01-10 | 105.2429 |
| 2011-01-09 | 108.3346 |
| 2011-01-08 | 107.9931 |
| 2011-01-07 | 107.9931 |
| 2011-01-06 | 108.0455 |
| 2011-01-05 | 109.4759 |
| 2011-01-04 | 109.7005 |
| 2011-01-03 | 111.1499 |
| 2011-01-02 | 110.7402 |
| 2011-01-01 | 110.7403 |
| 2010-12-31 | 110.0984 |
| 2010-12-30 | 110.2275 |
| 2010-12-29 | 109.5403 |
| 2010-12-28 | 109.4256 |
| 2010-12-27 | 109.1015 |
| 2010-12-26 | 108.729 |
| 2010-12-25 | 108.7247 |
| 2010-12-24 | 108.7319 |
| 2010-12-23 | 108.5128 |
| 2010-12-22 | 107.9716 |
| 2010-12-21 | 108.0624 |
| 2010-12-20 | 109.4673 |
| 2010-12-19 | 107.5841 |
| 2010-12-18 | 107.5882 |
| 2010-12-17 | 107.7034 |
| 2010-12-16 | 107.4282 |
| 2010-12-15 | 107.7283 |
| 2010-12-14 | 107.9194 |
| 2010-12-13 | 107.4077 |
| 2010-12-12 | 107.5526 |
| 2010-12-11 | 107.5525 |
| 2010-12-10 | 107.7041 |
| 2010-12-09 | 107.6902 |
| 2010-12-08 | 107.5803 |
| 2010-12-07 | 109.3302 |
| 2010-12-06 | 108.3456 |
| 2010-12-05 | 108.0265 |
| 2010-12-04 | 108.0273 |
| 2010-12-03 | 107.7038 |
| 2010-12-02 | 107.2684 |
| 2010-12-01 | 108.0511 |
| 2010-11-30 | 107.1305 |
| 2010-11-29 | 107.888 |
| 2010-11-28 | 107.3365 |
| 2010-11-27 | 107.3492 |
| 2010-11-26 | 107.0762 |
| 2010-11-25 | 107.3375 |
| 2010-11-24 | 107.6074 |
| 2010-11-23 | 107.6074 |
| 2010-11-22 | 110.2749 |
| 2010-11-21 | 107.327 |
| 2010-11-20 | 107.327 |
| 2010-11-19 | 107.0685 |
| 2010-11-18 | 107.6894 |
| 2010-11-17 | 107.934 |
| 2010-11-16 | 108.0786 |
| 2010-11-15 | 107.2435 |
| 2010-11-14 | 108.5957 |
| 2010-11-13 | 108.3342 |
| 2010-11-12 | 108.3683 |
| 2010-11-11 | 108.2449 |
| 2010-11-10 | 108.8906 |
| 2010-11-09 | 110.156 |
| 2010-11-08 | 110.1682 |
| 2010-11-07 | 109.5398 |
| 2010-11-06 | 109.5398 |
| 2010-11-05 | 109.9169 |
| 2010-11-04 | 110.1592 |
| 2010-11-03 | 110.6257 |
| 2010-11-02 | 110.739 |
| 2010-11-01 | 109.5062 |
| 2010-10-31 | 110.8581 |
| 2010-10-30 | 110.8264 |
| 2010-10-29 | 110.7498 |
| 2010-10-28 | 109.525 |
| 2010-10-27 | 109.4524 |
| 2010-10-26 | 110.1553 |
| 2010-10-25 | 111.6667 |
| 2010-10-24 | 109.911 |
| 2010-10-23 | 109.911 |
| 2010-10-22 | 109.9857 |
| 2010-10-21 | 109.9817 |
| 2010-10-20 | 110.0383 |
| 2010-10-19 | 109.8235 |
| 2010-10-18 | 109.0637 |
| 2010-10-17 | 109.61 |
| 2010-10-16 | 109.6233 |
| 2010-10-15 | 109.5987 |
| 2010-10-14 | 109.6042 |
| 2010-10-13 | 109.1513 |
| 2010-10-12 | 108.6766 |
| 2010-10-11 | 109.5836 |
| 2010-10-10 | 108.6044 |
| 2010-10-09 | 108.6044 |
| 2010-10-08 | 108.498 |
| 2010-10-07 | 107.6647 |
| 2010-10-06 | 107.2396 |
| 2010-10-05 | 107.1366 |
| 2010-10-04 | 107.5066 |
| 2010-10-03 | 107.1309 |
| 2010-10-02 | 107.1309 |
| 2010-10-01 | 106.7791 |
| 2010-09-30 | 106.9965 |
| 2010-09-29 | 106.0922 |
| 2010-09-28 | 106.0922 |
| 2010-09-27 | 104.038 |
| 2010-09-26 | 106.0922 |
| 2010-09-25 | 106.0922 |
| 2010-09-24 | 106.0922 |
| 2010-09-23 | 105.7545 |
| 2010-09-22 | 105.1216 |
| 2010-09-21 | 104.7297 |
| 2010-09-20 | 103.1725 |
| 2010-09-19 | 104.5954 |
| 2010-09-18 | 104.5954 |
| 2010-09-17 | 104.7728 |
| 2010-09-16 | 104.998 |
| 2010-09-15 | 107.2044 |
| 2010-09-14 | 106.7426 |
| 2010-09-13 | 101.8004 |
| 2010-09-12 | 106.5102 |
| 2010-09-11 | 106.5051 |
| 2010-09-10 | 106.932 |
| 2010-09-09 | 107.1939 |
| 2010-09-08 | 107.3123 |
| 2010-09-07 | 109.672 |
| 2010-09-06 | 108.2701 |
| 2010-09-05 | 106.6018 |
| 2010-09-04 | 106.6018 |
| 2010-09-03 | 106.6018 |
| 2010-09-02 | 107.093 |
| 2010-09-01 | 107.0448 |
| 2010-08-31 | 107.143 |
| 2010-08-30 | 105.7637 |
| 2010-08-29 | 106.7552 |
| 2010-08-28 | 106.7552 |
| 2010-08-27 | 106.7552 |
| 2010-08-26 | 105.035 |
| 2010-08-25 | 105.035 |
| 2010-08-24 | 105.035 |
| 2010-08-23 | 104.8611 |
| 2010-08-22 | 105.035 |
| 2010-08-21 | 105.035 |
| 2010-08-20 | 105.035 |
| 2010-08-19 | 104.8224 |
| 2010-08-18 | 105.0459 |
| 2010-08-17 | 105.1585 |
| 2010-08-16 | 105.8254 |
| 2010-08-15 | 104.683 |
| 2010-08-14 | 104.683 |
| 2010-08-13 | 104.683 |
| 2010-08-12 | 105.3361 |
| 2010-08-11 | 105.7706 |
| 2010-08-10 | 103.9097 |
| 2010-08-09 | 107.6441 |
| 2010-08-08 | 104.1471 |
| 2010-08-07 | 104.1471 |
| 2010-08-06 | 104.1471 |
| 2010-08-05 | 103.6125 |
| 2010-08-04 | 104.0966 |
| 2010-08-03 | 104.0966 |
| 2010-08-02 | 102.9999 |
| 2010-08-01 | 103.4195 |
| 2010-07-31 | 103.4195 |
| 2010-07-30 | 103.4195 |
| 2010-07-29 | 103.1371 |
| 2010-07-28 | 102.5778 |
| 2010-07-27 | 103.2621 |
| 2010-07-26 | 103.4958 |
| 2010-07-25 | 103.7358 |
| 2010-07-24 | 103.7358 |
| 2010-07-23 | 103.7358 |
| 2010-07-22 | 104.2807 |
| 2010-07-21 | 104.1347 |
| 2010-07-20 | 104.6323 |
| 2010-07-19 | 104.1414 |
| 2010-07-18 | 104.4757 |
| 2010-07-17 | 104.4757 |
| 2010-07-16 | 104.4757 |
| 2010-07-15 | 102.4799 |
| 2010-07-14 | 102.138 |
| 2010-07-13 | 104.1329 |
| 2010-07-12 | 101.8825 |
| 2010-07-11 | 104.1329 |
| 2010-07-10 | 104.1329 |
| 2010-07-09 | 104.1329 |
| 2010-07-08 | 104.1329 |
| 2010-07-07 | 104.1329 |
| 2010-07-06 | 103.251 |
| 2010-07-05 | 101.4353 |
| 2010-07-04 | 103.5184 |
| 2010-07-03 | 102.2318 |
| 2010-07-02 | 102.2318 |
| 2010-07-01 | 102.2318 |
| 2010-06-30 | 102.2318 |
| 2010-06-29 | 101.0667 |
| 2010-06-28 | 101.1033 |
| 2010-06-27 | 101.3919 |
| 2010-06-26 | 101.3919 |
| 2010-06-25 | 101.3919 |
| 2010-06-24 | 101.3888 |
| 2010-06-23 | 101.0426 |
| 2010-06-22 | 101.0426 |
| 2010-06-21 | 102.6168 |
| 2010-06-20 | 101.0426 |
| 2010-06-19 | 101.0426 |
| 2010-06-18 | 101.0426 |
| 2010-06-17 | 100.7703 |
| 2010-06-16 | 100.7703 |
| 2010-06-15 | 100.7703 |
| 2010-06-14 | 99.265 |
| 2010-06-13 | 100.2268 |
| 2010-06-12 | 100.2268 |
| 2010-06-11 | 100.2268 |
| 2010-06-10 | 101.3146 |
| 2010-06-09 | 101.7142 |
| 2010-06-08 | 101.7142 |
| 2010-06-07 | 100.2658 |
| 2010-06-06 | 99.1247 |
| 2010-06-05 | 99.1247 |
| 2010-06-04 | 99.1247 |
| 2010-06-03 | 99.1445 |
| 2010-06-02 | 100.7022 |
| 2010-06-01 | 101.671 |
| 2010-05-31 | 102.65 |
| 2010-05-30 | 100.7209 |
| 2010-05-29 | 100.7209 |
| 2010-05-28 | 100.7209 |
| 2010-05-27 | 102.3547 |
| 2010-05-26 | 102.3547 |
| 2010-05-25 | 104.3367 |
| 2010-05-24 | 102.4597 |
| 2010-05-23 | 103.3092 |
| 2010-05-22 | 103.3092 |
| 2010-05-21 | 103.3092 |
| 2010-05-20 | 100.9336 |
| 2010-05-19 | 100.2667 |
| 2010-05-18 | 98.3975 |
| 2010-05-17 | 99.7108 |
| 2010-05-16 | 98.6923 |
| 2010-05-15 | 98.6923 |
| 2010-05-14 | 98.6923 |
| 2010-05-13 | 97.9494 |
| 2010-05-12 | 98.0493 |
| 2010-05-11 | 98.3847 |
| 2010-05-10 | 103.0119 |
| 2010-05-09 | 99.7751 |
| 2010-05-08 | 99.7751 |
| 2010-05-07 | 99.7751 |
| 2010-05-06 | 97.9437 |
| 2010-05-05 | 96.3574 |
| 2010-05-04 | 95.5378 |
| 2010-05-03 | 102.323 |
| 2010-05-02 | 95.3541 |
| 2010-05-01 | 95.3541 |
| 2010-04-30 | 95.3541 |
| 2010-04-29 | 95.7703 |
| 2010-04-28 | 96.2355 |
| 2010-04-27 | 95.9928 |
| 2010-04-26 | 96.2057 |
| 2010-04-25 | 95.8652 |
| 2010-04-24 | 95.8652 |
| 2010-04-23 | 95.8652 |
| 2010-04-22 | 96.9515 |
| 2010-04-21 | 96.6667 |
| 2010-04-20 | 96.8816 |
| 2010-04-19 | 96.6547 |
| 2010-04-18 | 97.3256 |
| 2010-04-17 | 97.3256 |
| 2010-04-16 | 97.3256 |
| 2010-04-15 | 96.6904 |
| 2010-04-14 | 96.1984 |
| 2010-04-13 | 97.1149 |
| 2010-04-12 | 98.5025 |
| 2010-04-11 | 96.4704 |
| 2010-04-10 | 96.4704 |
| 2010-04-09 | 96.4704 |
| 2010-04-08 | 97.4531 |
| 2010-04-07 | 96.5747 |
| 2010-04-06 | 96.2076 |
| 2010-04-05 | 97.3992 |
| 2010-04-04 | 97.0059 |
| 2010-04-03 | 97.0059 |
| 2010-04-02 | 97.0059 |
| 2010-04-01 | 97.0059 |
| 2010-03-31 | 97.096 |
| 2010-03-30 | 98.0905 |
| 2010-03-29 | 95.8963 |
| 2010-03-28 | 98.1411 |
| 2010-03-27 | 98.1411 |
| 2010-03-26 | 98.1411 |
| 2010-03-25 | 98.6155 |
| 2010-03-24 | 99.3337 |
| 2010-03-23 | 100.9242 |
| 2010-03-22 | 99.1262 |
| 2010-03-21 | 100.4135 |
| 2010-03-20 | 100.4135 |
| 2010-03-19 | 100.4135 |
| 2010-03-18 | 101.2195 |
| 2010-03-17 | 100.9596 |
| 2010-03-16 | 101.284 |
| 2010-03-15 | 102.5888 |
| 2010-03-14 | 100.8935 |
| 2010-03-13 | 100.8935 |
| 2010-03-12 | 100.8935 |
| 2010-03-11 | 101.2783 |
| 2010-03-10 | 101.3641 |
| 2010-03-09 | 102.5904 |
| 2010-03-08 | 100.8072 |
| 2010-03-07 | 103.2474 |
| 2010-03-06 | 103.2474 |
| 2010-03-05 | 103.2474 |
| 2010-03-04 | 104.8097 |
| 2010-03-03 | 104.4137 |
| 2010-03-02 | 104.4092 |
| 2010-03-01 | 101.8276 |
| 2010-02-28 | 104.6312 |
| 2010-02-27 | 104.6312 |
| 2010-02-26 | 104.6312 |
| 2010-02-25 | 104.5027 |
| 2010-02-24 | 103.2809 |
| 2010-02-23 | 102.4897 |
| 2010-02-22 | 104.6365 |
| 2010-02-21 | 101.6389 |
| 2010-02-20 | 101.6389 |
| 2010-02-19 | 101.6389 |
| 2010-02-18 | 102.4996 |
| 2010-02-17 | 102.1702 |
| 2010-02-16 | 103.6241 |
| 2010-02-15 | 102.1395 |
| 2010-02-14 | 103.6099 |
| 2010-02-13 | 103.6099 |
| 2010-02-12 | 103.6099 |
| 2010-02-11 | 104.4542 |
| 2010-02-10 | 104.6362 |
| 2010-02-09 | 104.3606 |
| 2010-02-08 | 104.9172 |
| 2010-02-07 | 105.6266 |
| 2010-02-06 | 105.6266 |
| 2010-02-05 | 105.6266 |
| 2010-02-04 | 102.9798 |
| 2010-02-03 | 102.4809 |
| 2010-02-02 | 103.3043 |
| 2010-02-01 | 107.117 |
| 2010-01-31 | 103.6163 |
| 2010-01-30 | 103.6163 |
| 2010-01-29 | 103.6163 |
| 2010-01-28 | 103.2779 |
| 2010-01-27 | 105.2918 |
| 2010-01-26 | 104.8611 |
| 2010-01-25 | 105.5854 |
| 2010-01-24 | 103.7613 |
| 2010-01-23 | 103.7613 |
| 2010-01-22 | 103.7613 |
| 2010-01-21 | 101.6494 |
| 2010-01-20 | 102.5511 |
| 2010-01-19 | 102.1982 |
| 2010-01-18 | 104.4748 |
| 2010-01-17 | 101.297 |
| 2010-01-16 | 101.297 |
| 2010-01-15 | 101.297 |
| 2010-01-14 | 99.9172 |
| 2010-01-13 | 100.1661 |
| 2010-01-12 | 100.3028 |
| 2010-01-11 | 101.8476 |
| 2010-01-10 | 99.5186 |
| 2010-01-09 | 99.5186 |
| 2010-01-08 | 99.5186 |
| 2010-01-07 | 99.3663 |
| 2010-01-06 | 100.8109 |
| 2010-01-05 | 101.7436 |
| 2010-01-04 | 101.5035 |
| 2010-01-03 | 102.3288 |
| 2010-01-02 | 102.3288 |
| 2010-01-01 | 102.3288 |
| 2009-12-31 | 102.3288 |
| 2009-12-30 | 102.8722 |
| 2009-12-29 | 102.8722 |
| 2009-12-28 | 102.1863 |
| 2009-12-27 | 105.0879 |
| 2009-12-26 | 105.0879 |
| 2009-12-25 | 105.0879 |
| 2009-12-24 | 105.0879 |
| 2009-12-23 | 105.0879 |
| 2009-12-22 | 105.0879 |
| 2009-12-21 | 103.5941 |
| 2009-12-20 | 105.0879 |
| 2009-12-19 | 105.0879 |
| 2009-12-18 | 105.0879 |
| 2009-12-17 | 105.5465 |
| 2009-12-16 | 105.7208 |
| 2009-12-15 | 105.8025 |
| 2009-12-14 | 106.9602 |
| 2009-12-13 | 106.2762 |
| 2009-12-12 | 106.2762 |
| 2009-12-11 | 106.2762 |
| 2009-12-10 | 106.9415 |
| 2009-12-09 | 107.5776 |
| 2009-12-08 | 107.4315 |
| 2009-12-07 | 107.1716 |
| 2009-12-06 | 106.6043 |
| 2009-12-05 | 106.6043 |
| 2009-12-04 | 106.6043 |
| 2009-12-03 | 106.9986 |
| 2009-12-02 | 108.2349 |
| 2009-12-01 | 108.7666 |
| 2009-11-30 | 105.65 |
| 2009-11-29 | 110.0937 |
| 2009-11-28 | 110.0937 |
| 2009-11-27 | 110.0937 |
| 2009-11-26 | 108.9005 |
| 2009-11-25 | 107.2528 |
| 2009-11-24 | 107.4572 |
| 2009-11-23 | 109.1773 |
| 2009-11-22 | 106.3669 |
| 2009-11-21 | 106.3669 |
| 2009-11-20 | 106.3669 |
| 2009-11-19 | 107.5964 |
| 2009-11-18 | 105.5476 |
| 2009-11-17 | 105.3585 |
| 2009-11-16 | 106.4514 |
| 2009-11-15 | 104.3765 |
| 2009-11-14 | 104.3765 |
| 2009-11-13 | 104.3765 |
| 2009-11-12 | 104.7223 |
| 2009-11-11 | 104.5541 |
| 2009-11-10 | 104.7476 |
| 2009-11-09 | 105.5318 |
| 2009-11-08 | 104.3307 |
| 2009-11-07 | 104.3307 |
| 2009-11-06 | 104.3307 |
| 2009-11-05 | 105.2614 |
| 2009-11-04 | 104.5212 |
| 2009-11-03 | 106.9006 |
| 2009-11-02 | 105.9154 |
| 2009-11-01 | 105.3074 |
| 2009-10-31 | 105.3074 |
| 2009-10-30 | 105.3074 |
| 2009-10-29 | 104.9959 |
| 2009-10-28 | 105.9832 |
| 2009-10-27 | 103.2587 |
| 2009-10-26 | 107.5583 |
| 2009-10-25 | 102.7136 |
| 2009-10-24 | 102.7136 |
| 2009-10-23 | 102.7136 |
| 2009-10-22 | 104.84 |
| 2009-10-21 | 103.5775 |
| 2009-10-20 | 103.7844 |
| 2009-10-19 | 101.5131 |
| 2009-10-18 | 103.0538 |
| 2009-10-17 | 103.0538 |
| 2009-10-16 | 103.0538 |
| 2009-10-15 | 103.5638 |
| 2009-10-14 | 104.5138 |
| 2009-10-13 | 105.5473 |
| 2009-10-12 | 103.4485 |
| 2009-10-11 | 106.3568 |
| 2009-10-10 | 106.3568 |
| 2009-10-09 | 106.3568 |
| 2009-10-08 | 106.7538 |
| 2009-10-07 | 106.0078 |
| 2009-10-06 | 105.6413 |
| 2009-10-05 | 105.5749 |
| 2009-10-04 | 107.8984 |
| 2009-10-03 | 107.8984 |
| 2009-10-02 | 107.8984 |
| 2009-10-01 | 107.0095 |
| 2009-09-30 | 108.0811 |
| 2009-09-29 | 108.0811 |
| 2009-09-28 | 108.9446 |
| 2009-09-27 | 106.8286 |
| 2009-09-26 | 106.8286 |
| 2009-09-25 | 106.8286 |
| 2009-09-24 | 106.5162 |
| 2009-09-23 | 106.2648 |
| 2009-09-22 | 105.9797 |
| 2009-09-21 | 108.2865 |
| 2009-09-20 | 106.3092 |
| 2009-09-19 | 106.3092 |
| 2009-09-18 | 106.3092 |
| 2009-09-17 | 107.2089 |
| 2009-09-16 | 107.2089 |
| 2009-09-15 | 108.8256 |
| 2009-09-14 | 107.9571 |
| 2009-09-13 | 109.0974 |
| 2009-09-12 | 109.0974 |
| 2009-09-11 | 109.0974 |
| 2009-09-10 | 107.9107 |
| 2009-09-09 | 107.4473 |
| 2009-09-08 | 108.2466 |
| 2009-09-07 | 109.1138 |
| 2009-09-06 | 108.9196 |
| 2009-09-05 | 108.9196 |
| 2009-09-04 | 108.9196 |
| 2009-09-03 | 109.4059 |
| 2009-09-02 | 109.782 |
| 2009-09-01 | 108.641 |
| 2009-08-31 | 108.254 |
| 2009-08-30 | 107.1265 |
| 2009-08-29 | 107.1265 |
| 2009-08-28 | 107.1265 |
| 2009-08-27 | 108.5772 |
| 2009-08-26 | 107.2558 |
| 2009-08-25 | 106.3258 |
| 2009-08-24 | 107.0931 |
| 2009-08-23 | 106.9566 |
| 2009-08-22 | 106.9566 |
| 2009-08-21 | 105.3758 |
| 2009-08-20 | 105.3758 |
| 2009-08-19 | 105.3758 |
| 2009-08-18 | 105.3758 |
| 2009-08-17 | 104.4467 |
| 2009-08-16 | 105.0586 |
| 2009-08-15 | 105.0586 |
| 2009-08-14 | 105.0586 |
| 2009-08-13 | 103.4402 |
| 2009-08-12 | 104.3139 |
| 2009-08-11 | 102.7955 |
| 2009-08-10 | 104.6169 |
| 2009-08-09 | 104.5248 |
| 2009-08-08 | 104.5248 |
| 2009-08-07 | 104.5248 |
| 2009-08-06 | 103.9677 |
| 2009-08-05 | 103.9445 |
| 2009-08-04 | 104.3063 |
| 2009-08-03 | 102.3558 |
| 2009-08-02 | 103.9563 |
| 2009-08-01 | 103.9563 |
| 2009-07-31 | 103.9563 |
| 2009-07-30 | 104.4858 |
| 2009-07-29 | 104.9156 |
| 2009-07-28 | 104.9669 |
| 2009-07-27 | 105.3965 |
| 2009-07-26 | 105.4425 |
| 2009-07-25 | 105.4425 |
| 2009-07-24 | 105.4425 |
| 2009-07-23 | 107.8602 |
| 2009-07-22 | 107.8602 |
| 2009-07-21 | 107.8602 |
| 2009-07-20 | 106.2421 |
| 2009-07-19 | 107.8602 |
| 2009-07-18 | 107.8602 |
| 2009-07-17 | 107.8602 |
| 2009-07-16 | 107.8602 |
| 2009-07-15 | 108.5027 |
| 2009-07-14 | 109.5926 |
| 2009-07-13 | 107.7081 |
| 2009-07-12 | 110.5538 |
| 2009-07-11 | 110.5538 |
| 2009-07-10 | 110.5538 |
| 2009-07-09 | 109.1365 |
| 2009-07-08 | 108.7498 |
| 2009-07-07 | 107.5848 |
| 2009-07-06 | 110.3384 |
| 2009-07-05 | 106.2746 |
| 2009-07-04 | 106.2746 |
| 2009-07-03 | 106.2746 |
| 2009-07-02 | 105.733 |
| 2009-07-01 | 105.6273 |
| 2009-06-30 | 106.4689 |
| 2009-06-29 | 107.5358 |
| 2009-06-28 | 107.116 |
| 2009-06-27 | 107.116 |
| 2009-06-26 | 107.116 |
| 2009-06-25 | 106.6607 |
| 2009-06-24 | 108.8749 |
| 2009-06-23 | 110.0592 |
| 2009-06-22 | 108.3583 |
| 2009-06-21 | 107.4681 |
| 2009-06-20 | 107.4681 |
| 2009-06-19 | 107.4681 |
| 2009-06-18 | 0.1044 |
| 2009-06-17 | 0.1048 |
| 2009-06-16 | 0.105 |
| 2009-06-15 | 0.0969 |
| 2009-06-14 | 0.1015 |
| 2009-06-13 | 0.1015 |
| 2009-06-12 | 0.1017 |
| 2009-06-11 | 0.1017 |
| 2009-06-10 | 0.0947 |
| 2009-06-09 | 0.1022 |
| 2009-06-08 | 0.0943 |
| 2009-06-07 | 0.0943 |
| 2009-06-06 | 0.0943 |
| 2009-06-05 | 0.0947 |
| 2009-06-04 | 0.1019 |
| 2009-06-03 | 0.1033 |
| 2009-06-02 | 0.1022 |
| 2009-06-01 | 0.1016 |
| 2009-05-31 | 0.1036 |
| 2009-05-30 | 0.1036 |
| 2009-05-29 | 0.1041 |
| 2009-05-28 | 0.1035 |
| 2009-05-27 | 0.1056 |
| 2009-05-26 | 0.1054 |
| 2009-05-25 | 0.1038 |
| 2009-05-24 | 0.1056 |
| 2009-05-23 | 0.1056 |
| 2009-05-22 | 0.1054 |
| 2009-05-21 | 0.107 |
| 2009-05-20 | 0.1069 |
| 2009-05-19 | 0.1067 |
| 2009-05-18 | 0.098 |
| 2009-05-17 | 0.1089 |
| 2009-05-16 | 0.1089 |
| 2009-05-15 | 0.1093 |
| 2009-05-14 | 0.1071 |
| 2009-05-13 | 0.1077 |
| 2009-05-12 | 0.1064 |
| 2009-05-11 | 0.109 |
| 2009-05-10 | 0.1042 |
| 2009-05-09 | 0.1042 |
| 2009-05-08 | 0.1044 |
| 2009-05-07 | 0.0982 |
| 2009-05-06 | 0.0991 |
| 2009-05-05 | 0.0986 |
| 2009-05-04 | 0.1045 |
| 2009-05-03 | 0.1064 |
| 2009-05-02 | 0.1064 |
| 2009-05-01 | 0.1062 |
| 2009-04-30 | 0.0994 |
| 2009-04-29 | 0.1079 |
| 2009-04-28 | 0.1104 |
| 2009-04-27 | 0.1064 |
| 2009-04-26 | 0.1087 |
| 2009-04-25 | 0.1087 |
| 2009-04-24 | 0.1088 |
| 2009-04-23 | 0.1092 |
| 2009-04-22 | 0.1018 |
| 2009-04-21 | 0.1097 |
| 2009-04-20 | 0.101 |
| 2009-04-19 | 0.1083 |
| 2009-04-18 | 0.1083 |
| 2009-04-17 | 0.1083 |
| 2009-04-16 | 0.107 |
| 2009-04-15 | 0.1065 |
| 2009-04-14 | 0.1065 |
| 2009-04-13 | 0.1083 |
| 2009-04-12 | 0.1062 |
| 2009-04-11 | 0.1062 |
| 2009-04-10 | 0.1062 |
| 2009-04-09 | 0.1058 |
| 2009-04-08 | 0.1137 |
| 2009-04-07 | 0.1126 |
| 2009-04-06 | 0.1135 |
| 2009-04-05 | 0.1109 |
| 2009-04-04 | 0.1109 |
| 2009-04-03 | 0.111 |
| 2009-04-02 | 0.112 |
| 2009-04-01 | 0.1149 |
| 2009-03-31 | 0.114 |
| 2009-03-30 | 0.111 |
| 2009-03-29 | 0.115 |
| 2009-03-28 | 0.1151 |
| 2009-03-27 | 0.115 |
| 2009-03-26 | 0.1127 |
| 2009-03-25 | 0.1136 |
| 2009-03-24 | 0.1134 |
| 2009-03-23 | 0.1153 |
| 2009-03-22 | 0.1153 |
| 2009-03-21 | 0.1153 |
| 2009-03-20 | 0.1153 |
| 2009-03-19 | 0.1239 |
| 2009-03-18 | 0.116 |
| 2009-03-17 | 0.1171 |
| 2009-03-16 | 0.1152 |
| 2009-03-15 | 0.1186 |
| 2009-03-14 | 0.1186 |
| 2009-03-13 | 0.1186 |
| 2009-03-12 | 0.119 |
| 2009-03-11 | 0.1204 |
| 2009-03-10 | 0.1201 |
| 2009-03-09 | 0.1184 |
| 2009-03-08 | 0.1209 |
| 2009-03-07 | 0.1205 |
| 2009-03-06 | 0.1209 |
| 2009-03-05 | 0.1218 |
| 2009-03-04 | 0.1196 |
| 2009-03-03 | 0.1212 |
| 2009-03-02 | 0.1208 |
| 2009-03-01 | 0.1214 |
| 2009-02-28 | 0.1208 |
| 2009-02-27 | 0.1208 |
| 2009-02-26 | 0.1196 |
| 2009-02-25 | 0.1208 |
| 2009-02-24 | 0.1205 |
| 2009-02-23 | 0.1212 |
| 2009-02-22 | 0.1255 |
| 2009-02-21 | 0.1255 |
| 2009-02-20 | 0.1255 |
| 2009-02-19 | 0.1253 |
| 2009-02-18 | 0.1189 |
| 2009-02-17 | 0.1287 |
| 2009-02-16 | 0.1254 |
| 2009-02-15 | 0.1265 |
| 2009-02-14 | 0.1265 |
| 2009-02-13 | 0.1265 |
| 2009-02-12 | 0.1297 |
| 2009-02-11 | 0.1284 |
| 2009-02-10 | 0.1291 |
| 2009-02-09 | 0.1268 |
| 2009-02-08 | 0.1258 |
| 2009-02-07 | 0.1258 |
| 2009-02-06 | 0.1258 |
| 2009-02-05 | 0.1196 |
| 2009-02-04 | 0.1216 |
| 2009-02-03 | 0.1292 |
| 2009-02-02 | 0.1263 |
| 2009-02-01 | 0.1217 |
| 2009-01-31 | 0.1217 |
| 2009-01-30 | 0.1217 |
| 2009-01-29 | 0.1202 |
| 2009-01-28 | 0.1176 |
| 2009-01-27 | 0.1195 |
| 2009-01-26 | 0.1215 |
| 2009-01-25 | 0.1216 |
| 2009-01-24 | 0.1216 |
| 2009-01-23 | 0.1216 |
| 2009-01-22 | 0.1207 |
| 2009-01-21 | 0.1208 |
| 2009-01-20 | 0.1209 |
| 2009-01-19 | 0.1214 |
| 2009-01-18 | 0.1162 |
| 2009-01-17 | 0.1162 |
| 2009-01-16 | 0.1162 |
| 2009-01-15 | 0.1186 |
| 2009-01-14 | 0.1194 |
| 2009-01-13 | 0.1192 |
| 2009-01-12 | 0.1165 |
| 2009-01-11 | 0.1152 |
| 2009-01-10 | 0.1152 |
| 2009-01-09 | 0.1152 |
| 2009-01-08 | 0.1196 |
| 2009-01-07 | 0.111 |
| 2009-01-06 | 0.118 |
| 2009-01-05 | 0.1152 |
| 2009-01-04 | 0.1175 |
| 2009-01-03 | 0.1175 |
| 2009-01-02 | 0.1175 |
| 2009-01-01 | 0.1182 |
| 2008-12-31 | 0.1182 |
| 2008-12-30 | 0.1179 |
| 2008-12-29 | 0.1173 |
| 2008-12-28 | 0.1177 |
| 2008-12-27 | 0.1177 |
| 2008-12-26 | 0.1177 |
| 2008-12-25 | 0.1185 |
| 2008-12-24 | 0.1185 |
| 2008-12-23 | 0.1184 |
| 2008-12-22 | 0.1178 |
| 2008-12-21 | 0.1207 |
| 2008-12-20 | 0.1207 |
| 2008-12-19 | 0.1207 |
| 2008-12-18 | 0.1172 |
| 2008-12-17 | 0.1188 |
| 2008-12-16 | 0.1201 |
| 2008-12-15 | 0.1209 |
| 2008-12-14 | 0.1149 |
| 2008-12-13 | 0.1149 |
| 2008-12-12 | 0.1149 |
| 2008-12-11 | 0.1146 |
| 2008-12-10 | 0.1161 |
| 2008-12-09 | 0.1176 |
| 2008-12-08 | 0.1231 |
| 2008-12-07 | 0.1185 |
| 2008-12-06 | 0.1185 |
| 2008-12-05 | 0.1185 |
| 2008-12-04 | 0.127 |
| 2008-12-03 | 0.1273 |
| 2008-12-02 | 0.1267 |
| 2008-12-01 | 0.1271 |
| 2008-11-30 | 0.1234 |
| 2008-11-29 | 0.1234 |
| 2008-11-28 | 0.1234 |
| 2008-11-27 | 0.1215 |
| 2008-11-26 | 0.1215 |
| 2008-11-25 | 0.1285 |
| 2008-11-24 | 0.1238 |
| 2008-11-23 | 0.1258 |
| 2008-11-22 | 0.1258 |
| 2008-11-21 | 0.1258 |
| 2008-11-20 | 0.1181 |
| 2008-11-19 | 0.1235 |
| 2008-11-18 | 0.1236 |
| 2008-11-17 | 0.1248 |
| 2008-11-16 | 0.1121 |
| 2008-11-15 | 0.1121 |
| 2008-11-14 | 0.1121 |
| 2008-11-13 | 0.1226 |
| 2008-11-12 | 0.1171 |
| 2008-11-11 | 0.1144 |
| 2008-11-10 | 0.1145 |
| 2008-11-09 | 0.112 |
| 2008-11-08 | 0.112 |
| 2008-11-07 | 0.112 |
| 2008-11-06 | 0.1044 |
| 2008-11-05 | 0.1089 |
| 2008-11-04 | 0.1007 |
| 2008-11-03 | 0.1119 |
| 2008-11-02 | 0.1032 |
| 2008-11-01 | 0.1032 |
| 2008-10-31 | 0.1032 |
| 2008-10-30 | 0.1018 |
| 2008-10-29 | 0.1041 |
| 2008-10-28 | 0.1056 |
| 2008-10-27 | 0.1037 |
| 2008-10-26 | 0.1007 |
| 2008-10-25 | 0.1007 |
| 2008-10-24 | 0.1007 |
| 2008-10-23 | 0.0972 |
| 2008-10-22 | 0.0952 |
| 2008-10-21 | 0.0982 |
| 2008-10-20 | 0.1093 |
| 2008-10-19 | 0.0951 |
| 2008-10-18 | 0.0951 |
| 2008-10-17 | 0.0951 |
| 2008-10-16 | 0.0958 |
| 2008-10-15 | 0.0954 |
| 2008-10-14 | 0.0935 |
| 2008-10-13 | 0.0954 |
| 2008-10-12 | 0.0975 |
| 2008-10-11 | 0.0975 |
| 2008-10-10 | 0.0975 |
| 2008-10-09 | 0.0947 |
| 2008-10-08 | 0.0947 |
| 2008-10-07 | 0.0937 |
| 2008-10-06 | 0.0966 |
| 2008-10-05 | 0.0892 |
| 2008-10-04 | 0.0892 |
| 2008-10-03 | 0.0892 |
| 2008-10-02 | 0.0893 |
| 2008-10-01 | 0.0874 |
| 2008-09-30 | 0.0868 |
| 2008-09-29 | 0.0896 |
| 2008-09-28 | 0.0839 |
| 2008-09-27 | 0.0839 |
| 2008-09-26 | 0.0839 |
| 2008-09-25 | 0.0835 |
| 2008-09-24 | 0.0837 |
| 2008-09-23 | 0.0838 |
| 2008-09-22 | 0.0839 |
| 2008-09-21 | 0.084 |
| 2008-09-20 | 0.084 |
| 2008-09-19 | 0.084 |
| 2008-09-18 | 0.0862 |
| 2008-09-17 | 0.0859 |
| 2008-09-16 | 0.0868 |
| 2008-09-15 | 0.0837 |
| 2008-09-14 | 0.0849 |
| 2008-09-13 | 0.0849 |
| 2008-09-12 | 0.0849 |
| 2008-09-11 | 0.0873 |
| 2008-09-10 | 0.086 |
| 2008-09-09 | 0.0857 |
| 2008-09-08 | 0.0847 |
| 2008-09-07 | 0.0852 |
| 2008-09-06 | 0.0852 |
| 2008-09-05 | 0.0852 |
| 2008-09-04 | 0.0847 |
| 2008-09-03 | 0.0829 |
| 2008-09-02 | 0.0824 |
| 2008-09-01 | 0.0846 |
| 2008-08-31 | 0.0814 |
| 2008-08-30 | 0.0814 |
| 2008-08-29 | 0.0814 |
| 2008-08-28 | 0.0807 |
| 2008-08-27 | 0.0806 |
| 2008-08-26 | 0.0809 |
| 2008-08-25 | 0.0814 |
| 2008-08-24 | 0.08 |
| 2008-08-23 | 0.08 |
| 2008-08-22 | 0.08 |
| 2008-08-21 | 0.0804 |
| 2008-08-20 | 0.0803 |
| 2008-08-19 | 0.0802 |
| 2008-08-18 | 0.0798 |
| 2008-08-17 | 0.0801 |
| 2008-08-16 | 0.0801 |
| 2008-08-15 | 0.0801 |
| 2008-08-14 | 0.08 |
| 2008-08-13 | 0.0795 |
| 2008-08-12 | 0.0797 |
| 2008-08-11 | 0.0801 |
| 2008-08-10 | 0.0785 |
| 2008-08-09 | 0.0785 |
| 2008-08-08 | 0.0785 |
| 2008-08-07 | 0.0835 |
| 2008-08-06 | 0.0829 |
| 2008-08-05 | 0.0837 |
| 2008-08-04 | 0.0847 |
| 2008-08-03 | 0.0836 |
| 2008-08-02 | 0.0836 |
| 2008-08-01 | 0.0836 |
| 2008-07-31 | 0.0832 |
| 2008-07-30 | 0.0831 |
| 2008-07-29 | 0.0831 |
| 2008-07-28 | 0.0835 |
| 2008-07-27 | 0.0827 |
| 2008-07-26 | 0.0827 |
| 2008-07-25 | 0.0827 |
| 2008-07-24 | 0.0833 |
| 2008-07-23 | 0.0827 |
| 2008-07-22 | 0.0827 |
| 2008-07-21 | 0.0826 |
| 2008-07-20 | 0.0827 |
| 2008-07-19 | 0.0827 |
| 2008-07-18 | 0.0827 |
| 2008-07-17 | 0.0829 |
| 2008-07-16 | 0.0844 |
| 2008-07-15 | 0.0839 |
| 2008-07-14 | 0.0826 |
| 2008-07-13 | 0.0826 |
| 2008-07-12 | 0.0826 |
| 2008-07-11 | 0.0826 |
| 2008-07-10 | 0.0829 |
| 2008-07-09 | 0.0832 |
| 2008-07-08 | 0.0832 |
| 2008-07-07 | 0.0828 |
| 2008-07-06 | 0.0835 |
| 2008-07-05 | 0.0835 |
| 2008-07-04 | 0.0835 |
| 2008-07-03 | 0.0835 |
| 2008-07-02 | 0.0831 |
| 2008-07-01 | 0.0836 |
| 2008-06-30 | 0.0835 |
| 2008-06-29 | 0.0835 |
| 2008-06-28 | 0.0835 |
| 2008-06-27 | 0.0835 |
| 2008-06-26 | 0.0833 |
| 2008-06-25 | 0.0828 |
| 2008-06-24 | 0.0833 |
| 2008-06-23 | 0.0835 |
| 2008-06-22 | 0.0836 |
| 2008-06-21 | 0.0836 |
| 2008-06-20 | 0.0836 |
| 2008-06-19 | 0.0837 |
| 2008-06-18 | 0.0836 |
| 2008-06-17 | 0.0836 |
| 2008-06-16 | 0.0836 |
| 2008-06-15 | 0.0843 |
| 2008-06-14 | 0.0843 |
| 2008-06-13 | 0.0843 |
| 2008-06-12 | 0.0841 |
| 2008-06-11 | 0.0841 |
| 2008-06-10 | 0.0844 |
| 2008-06-09 | 0.0841 |
| 2008-06-08 | 0.0845 |
| 2008-06-07 | 0.0845 |
| 2008-06-06 | 0.0845 |
| 2008-06-05 | 0.085 |
| 2008-06-04 | 0.0861 |
| 2008-06-03 | 0.086 |
| 2008-06-02 | 0.0846 |
| 2008-06-01 | 0.0854 |
| 2008-05-31 | 0.0854 |
| 2008-05-30 | 0.0854 |
| 2008-05-29 | 0.0849 |
| 2008-05-28 | 0.0851 |
| 2008-05-27 | 0.0847 |
| 2008-05-26 | 0.0853 |
| 2008-05-25 | 0.0847 |
| 2008-05-24 | 0.0847 |
| 2008-05-23 | 0.0847 |
| 2008-05-22 | 0.0847 |
| 2008-05-21 | 0.0852 |
| 2008-05-20 | 0.0858 |
| 2008-05-19 | 0.0859 |
| 2008-05-18 | 0.0862 |
| 2008-05-17 | 0.0862 |
| 2008-05-16 | 0.0862 |
| 2008-05-15 | 0.0861 |
| 2008-05-14 | 0.0851 |
| 2008-05-13 | 0.0859 |
| 2008-05-12 | 0.0864 |
| 2008-05-11 | 0.0877 |
| 2008-05-10 | 0.0877 |
| 2008-05-09 | 0.0877 |
| 2008-05-08 | 0.0873 |
| 2008-05-07 | 0.0864 |
| 2008-05-06 | 0.0861 |
| 2008-05-05 | 0.0879 |
| 2008-05-04 | 0.0863 |
| 2008-05-03 | 0.0863 |
| 2008-05-02 | 0.0863 |
| 2008-05-01 | 0.086 |
| 2008-04-30 | 0.0859 |
| 2008-04-29 | 0.0864 |
| 2008-04-28 | 0.0861 |
| 2008-04-27 | 0.086 |
| 2008-04-26 | 0.086 |
| 2008-04-25 | 0.086 |
| 2008-04-24 | 0.0848 |
| 2008-04-23 | 0.0851 |
| 2008-04-22 | 0.0849 |
| 2008-04-21 | 0.0858 |
| 2008-04-20 | 0.085 |
| 2008-04-19 | 0.085 |
| 2008-04-18 | 0.085 |
| 2008-04-17 | 0.0855 |
| 2008-04-16 | 0.086 |
| 2008-04-15 | 0.0869 |
| 2008-04-14 | 0.0854 |
| 2008-04-13 | 0.0875 |
| 2008-04-12 | 0.0875 |
| 2008-04-11 | 0.0875 |
| 2008-04-10 | 0.0871 |
| 2008-04-09 | 0.0867 |
| 2008-04-08 | 0.0864 |
| 2008-04-07 | 0.0877 |
| 2008-04-06 | 0.0935 |
| 2008-04-05 | 0.0935 |
| 2008-04-04 | 0.0935 |
| 2008-04-03 | 0.0935 |
| 2008-04-02 | 0.0929 |
| 2008-04-01 | 0.0942 |
| 2008-03-31 | 0.0939 |
| 2008-03-30 | 0.0952 |
| 2008-03-29 | 0.0952 |
| 2008-03-28 | 0.0952 |
| 2008-03-27 | 0.0951 |
| 2008-03-26 | 0.0948 |
| 2008-03-25 | 0.0952 |
| 2008-03-24 | 0.0957 |
| 2008-03-23 | 0.0971 |
| 2008-03-22 | 0.0971 |
| 2008-03-21 | 0.0971 |
| 2008-03-20 | 0.0971 |
| 2008-03-19 | 0.0961 |
| 2008-03-18 | 0.0955 |
| 2008-03-17 | 0.0976 |
| 2008-03-16 | 0.0965 |
| 2008-03-15 | 0.0965 |
| 2008-03-14 | 0.0965 |
| 2008-03-13 | 0.0943 |
| 2008-03-12 | 0.0947 |
| 2008-03-11 | 0.094 |
| 2008-03-10 | 0.0967 |
| 2008-03-09 | 0.0822 |
| 2008-03-08 | 0.0822 |
| 2008-03-07 | 0.0822 |
| 2008-03-06 | 0.0821 |
| 2008-03-05 | 0.082 |
| 2008-03-04 | 0.0829 |
| 2008-03-03 | 0.0825 |
| 2008-03-02 | 0.0823 |
| 2008-03-01 | 0.0823 |
| 2008-02-29 | 0.0823 |
| 2008-02-28 | 0.0811 |
| 2008-02-27 | 0.0808 |
| 2008-02-26 | 0.081 |
| 2008-02-25 | 0.0826 |
| 2008-02-24 | 0.082 |
| 2008-02-23 | 0.082 |
| 2008-02-22 | 0.082 |
| 2008-02-21 | 0.0817 |
| 2008-02-20 | 0.0817 |
| 2008-02-19 | 0.082 |
| 2008-02-18 | 0.0881 |
| 2008-02-17 | 0.0886 |
| 2008-02-16 | 0.0886 |
| 2008-02-15 | 0.0886 |
| 2008-02-14 | 0.0823 |
| 2008-02-13 | 0.0824 |
| 2008-02-12 | 0.083 |
| 2008-02-11 | 0.0821 |
| 2008-02-10 | 0.0835 |
| 2008-02-09 | 0.0835 |
| 2008-02-08 | 0.0835 |
| 2008-02-07 | 0.0837 |
| 2008-02-06 | 0.0834 |
| 2008-02-05 | 0.0894 |
| 2008-02-04 | 0.0835 |
| 2008-02-03 | 0.0825 |
| 2008-02-02 | 0.0825 |
| 2008-02-01 | 0.0825 |
| 2008-01-31 | 0.0821 |
| 2008-01-30 | 0.0816 |
| 2008-01-29 | 0.0823 |
| 2008-01-28 | 0.0824 |
| 2008-01-27 | 0.0892 |
| 2008-01-26 | 0.0892 |
| 2008-01-25 | 0.0892 |
| 2008-01-24 | 0.0825 |
| 2008-01-23 | 0.0842 |
| 2008-01-22 | 0.0835 |
| 2008-01-21 | 0.0893 |
| 2008-01-20 | 0.0898 |
| 2008-01-19 | 0.0898 |
| 2008-01-18 | 0.0898 |
| 2008-01-17 | 0.0892 |
| 2008-01-16 | 0.0824 |
| 2008-01-15 | 0.0819 |
| 2008-01-14 | 0.0897 |
| 2008-01-13 | 0.087 |
| 2008-01-12 | 0.087 |
| 2008-01-11 | 0.087 |
| 2008-01-10 | 0.0864 |
| 2008-01-09 | 0.081 |
| 2008-01-08 | 0.087 |
| 2008-01-07 | 0.0808 |
| 2008-01-06 | 0.0811 |
| 2008-01-05 | 0.0811 |
| 2008-01-04 | 0.0811 |
| 2008-01-03 | 0.0806 |
| 2008-01-02 | 0.0807 |
| 2008-01-01 | 0.0799 |
| 2007-12-31 | 0.0812 |
| 2007-12-30 | 0.0783 |
| 2007-12-29 | 0.0783 |
| 2007-12-28 | 0.0783 |
| 2007-12-27 | 0.0782 |
| 2007-12-26 | 0.0785 |
| 2007-12-25 | 0.0789 |
| 2007-12-24 | 0.0786 |
| 2007-12-23 | 0.0794 |
| 2007-12-22 | 0.0794 |
| 2007-12-21 | 0.0794 |
| 2007-12-20 | 0.0803 |
| 2007-12-19 | 0.0798 |
| 2007-12-18 | 0.8285 |
| 2007-12-17 | 0.8268 |
| 2007-12-16 | 0.0795 |
| 2007-12-15 | 0.0795 |
| 2007-12-14 | 0.0795 |
| 2007-12-13 | 0.0792 |
| 2007-12-12 | 0.0788 |
| 2007-12-11 | 0.0861 |
| 2007-12-10 | 0.0795 |
| 2007-12-09 | 0.0855 |
| 2007-12-08 | 0.0855 |
| 2007-12-07 | 0.0855 |
| 2007-12-06 | 0.0804 |
| 2007-12-05 | 0.0804 |
| 2007-12-04 | 0.0801 |
| 2007-12-03 | 0.0794 |
| 2007-12-02 | 0.0799 |
| 2007-12-01 | 0.0799 |
| 2007-11-30 | 0.0799 |
| 2007-11-29 | 0.0802 |
| 2007-11-28 | 0.0857 |
| 2007-11-27 | 0.0869 |
| 2007-11-26 | 0.8554 |
| 2007-11-25 | 0.081 |
| 2007-11-24 | 0.081 |
| 2007-11-23 | 0.081 |
| 2007-11-22 | 0.0868 |
| 2007-11-21 | 0.0868 |
| 2007-11-20 | 0.08 |
| 2007-11-19 | 0.081 |
| 2007-11-18 | 0.08 |
| 2007-11-17 | 0.08 |
| 2007-11-16 | 0.08 |
| 2007-11-15 | 0.0806 |
| 2007-11-14 | 0.0795 |
| 2007-11-13 | 0.0805 |
| 2007-11-12 | 0.0799 |
| 2007-11-11 | 0.0798 |
| 2007-11-10 | 0.0798 |
| 2007-11-09 | 0.0798 |
| 2007-11-08 | 0.0789 |
| 2007-11-07 | 0.0785 |
| 2007-11-06 | 0.078 |
| 2007-11-05 | 0.0801 |
| 2007-11-04 | 0.0782 |
| 2007-11-03 | 0.0782 |
| 2007-11-02 | 0.0782 |
| 2007-11-01 | 0.0782 |
| 2007-10-31 | 0.0777 |
| 2007-10-30 | 0.0785 |
| 2007-10-29 | 0.078 |
| 2007-10-28 | 0.0791 |
| 2007-10-27 | 0.0791 |
| 2007-10-26 | 0.0791 |
| 2007-10-25 | 0.0796 |
| 2007-10-24 | 0.0799 |
| 2007-10-23 | 0.0795 |
| 2007-10-22 | 0.073 |
| 2007-10-21 | 0.0731 |
| 2007-10-20 | 0.0731 |
| 2007-10-19 | 0.0731 |
| 2007-10-18 | 0.0786 |
| 2007-10-17 | 0.0786 |
| 2007-10-16 | 0.0726 |
| 2007-10-15 | 0.0733 |
| 2007-10-14 | 0.072 |
| 2007-10-13 | 0.072 |
| 2007-10-12 | 0.072 |
| 2007-10-11 | 0.072 |
| 2007-10-10 | 0.0724 |
| 2007-10-09 | 0.0726 |
| 2007-10-08 | 0.072 |
| 2007-10-07 | 0.0726 |
| 2007-10-06 | 0.0726 |
| 2007-10-05 | 0.0726 |
| 2007-10-04 | 0.073 |
| 2007-10-03 | 0.0729 |
| 2007-10-02 | 0.0732 |
| 2007-10-01 | 0.0726 |
| 2007-09-30 | 0.0794 |
| 2007-09-29 | 0.0794 |
| 2007-09-28 | 0.0794 |
| 2007-09-27 | 0.0733 |
| 2007-09-26 | 0.0735 |
| 2007-09-25 | 0.0741 |
| 2007-09-24 | 0.0732 |
| 2007-09-23 | 0.0738 |
| 2007-09-22 | 0.0738 |
| 2007-09-21 | 0.0738 |
| 2007-09-20 | 0.0745 |
| 2007-09-19 | 0.074 |
| 2007-09-18 | 0.0804 |
| 2007-09-17 | 0.08 |
| 2007-09-16 | 0.0814 |
| 2007-09-15 | 0.0814 |
| 2007-09-14 | 0.0814 |
| 2007-09-13 | 0.0812 |
| 2007-09-12 | 0.0818 |
| 2007-09-11 | 0.0822 |
| 2007-09-10 | 0.0812 |
| 2007-09-09 | 0.0769 |
| 2007-09-08 | 0.0769 |
| 2007-09-07 | 0.0769 |
| 2007-09-06 | 0.076 |
| 2007-09-05 | 0.0763 |
| 2007-09-04 | 0.0758 |
| 2007-09-03 | 0.0769 |
| 2007-09-02 | 0.0761 |
| 2007-09-01 | 0.0761 |
| 2007-08-31 | 0.0761 |
| 2007-08-30 | 0.076 |
| 2007-08-29 | 0.0761 |
| 2007-08-28 | 0.0768 |
| 2007-08-27 | 0.0761 |
| 2007-08-26 | 0.0755 |
| 2007-08-25 | 0.0755 |
| 2007-08-24 | 0.0755 |
| 2007-08-23 | 0.0764 |
| 2007-08-22 | 0.0771 |
| 2007-08-21 | 0.0779 |
| 2007-08-20 | 0.0754 |
| 2007-08-19 | 0.0781 |
| 2007-08-18 | 0.0781 |
| 2007-08-17 | 0.0781 |
| 2007-08-16 | 0.0791 |
| 2007-08-15 | 0.0762 |
| 2007-08-14 | 0.0752 |
| 2007-08-13 | 0.0779 |
| 2007-08-12 | 0.074 |
| 2007-08-11 | 0.074 |
| 2007-08-10 | 0.074 |
| 2007-08-09 | 0.0741 |
| 2007-08-08 | 0.0727 |
| 2007-08-07 | 0.0735 |
| 2007-08-06 | 0.074 |
| 2007-08-05 | 0.0734 |
| 2007-08-04 | 0.0734 |
| 2007-08-03 | 0.0734 |
| 2007-08-02 | 0.0736 |
| 2007-08-01 | 0.0741 |
| 2007-07-31 | 0.0738 |
| 2007-07-30 | 0.0737 |
| 2007-07-29 | 0.074 |
| 2007-07-28 | 0.074 |
| 2007-07-27 | 0.074 |
| 2007-07-26 | 0.0736 |
| 2007-07-25 | 0.0726 |
| 2007-07-24 | 0.0721 |
| 2007-07-23 | 0.0741 |
| 2007-07-22 | 0.0716 |
| 2007-07-21 | 0.0716 |
| 2007-07-20 | 0.0716 |
| 2007-07-19 | 0.0712 |
| 2007-07-18 | 0.0714 |
| 2007-07-17 | 0.0711 |
| 2007-07-16 | 0.0716 |
| 2007-07-15 | 0.0713 |
| 2007-07-14 | 0.0713 |
| 2007-07-13 | 0.0713 |
| 2007-07-12 | 0.0711 |
| 2007-07-11 | 0.0715 |
| 2007-07-10 | 0.0716 |
| 2007-07-09 | 0.0714 |
| 2007-07-08 | 0.0714 |
| 2007-07-07 | 0.0714 |
| 2007-07-06 | 0.0714 |
| 2007-07-05 | 0.0718 |
| 2007-07-04 | 0.0721 |
| 2007-07-03 | 0.0721 |
| 2007-07-02 | 0.0714 |
| 2007-07-01 | 0.072 |
| 2007-06-30 | 0.072 |
| 2007-06-29 | 0.072 |
| 2007-06-28 | 0.0725 |
| 2007-06-27 | 0.0729 |
| 2007-06-26 | 0.0723 |
| 2007-06-25 | 0.072 |
| 2007-06-24 | 0.0719 |
| 2007-06-23 | 0.0719 |
| 2007-06-22 | 0.0719 |
| 2007-06-21 | 0.0725 |
| 2007-06-20 | 0.0724 |
| 2007-06-19 | 0.0724 |
| 2007-06-18 | 0.0719 |
| 2007-06-17 | 0.0727 |
| 2007-06-16 | 0.0727 |
| 2007-06-15 | 0.0727 |
| 2007-06-14 | 0.0733 |
| 2007-06-13 | 0.0735 |
| 2007-06-12 | 0.074 |
| 2007-06-11 | 0.0727 |
| 2007-06-10 | 0.0738 |
| 2007-06-09 | 0.0738 |
| 2007-06-08 | 0.0738 |
| 2007-06-07 | 0.0738 |
| 2007-06-06 | 0.0734 |
| 2007-06-05 | 0.067 |
| 2007-06-04 | 0.0676 |
| 2007-06-03 | 0.067 |
| 2007-06-02 | 0.067 |
| 2007-06-01 | 0.067 |
| 2007-05-31 | 0.0672 |
| 2007-05-30 | 0.0674 |
| 2007-05-29 | 0.0673 |
| 2007-05-28 | 0.067 |
| 2007-05-27 | 0.0672 |
| 2007-05-26 | 0.0672 |
| 2007-05-25 | 0.0672 |
| 2007-05-24 | 0.0675 |
| 2007-05-23 | 0.0672 |
| 2007-05-22 | 0.0672 |
| 2007-05-21 | 0.0672 |
| 2007-05-20 | 0.0672 |
| 2007-05-19 | 0.0672 |
| 2007-05-18 | 0.0672 |
| 2007-05-17 | 0.0672 |
| 2007-05-16 | 0.0674 |
| 2007-05-15 | 0.0673 |
| 2007-05-14 | 0.0672 |
| 2007-05-13 | 0.0677 |
| 2007-05-12 | 0.0677 |
| 2007-05-11 | 0.0677 |
| 2007-05-10 | 0.0679 |
| 2007-05-09 | 0.0739 |
| 2007-05-08 | 0.0739 |
| 2007-05-07 | 0.0738 |
| 2007-05-06 | 0.0735 |
| 2007-05-05 | 0.0735 |
| 2007-05-04 | 0.0735 |
| 2007-05-03 | 0.0735 |
| 2007-05-02 | 0.0735 |
| 2007-05-01 | 0.0736 |
| 2007-04-30 | 0.0735 |
| 2007-04-29 | 0.0735 |
| 2007-04-28 | 0.0735 |
| 2007-04-27 | 0.0735 |
| 2007-04-26 | 0.0738 |
| 2007-04-25 | 0.0741 |
| 2007-04-24 | 0.0742 |
| 2007-04-23 | 0.0736 |
| 2007-04-22 | 0.0743 |
| 2007-04-21 | 0.0743 |
| 2007-04-20 | 0.0743 |
| 2007-04-19 | 0.0745 |
| 2007-04-18 | 0.0745 |
| 2007-04-17 | 0.0744 |
| 2007-04-16 | 0.0744 |
| 2007-04-15 | 0.0744 |
| 2007-04-14 | 0.0744 |
| 2007-04-13 | 0.0744 |
| 2007-04-12 | 0.0748 |
| 2007-04-11 | 0.0749 |
| 2007-04-10 | 0.075 |
| 2007-04-09 | 0.0744 |
| 2007-04-08 | 0.0753 |
| 2007-04-07 | 0.0753 |
| 2007-04-06 | 0.0753 |
| 2007-04-05 | 0.0753 |
| 2007-04-04 | 0.0757 |
| 2007-04-03 | 0.0757 |
| 2007-04-02 | 0.0752 |
| 2007-04-01 | 0.0763 |
| 2007-03-31 | 0.0763 |
| 2007-03-30 | 0.0763 |
| 2007-03-29 | 0.0763 |
| 2007-03-28 | 0.0771 |
| 2007-03-27 | 0.0762 |
| 2007-03-26 | 0.0763 |
| 2007-03-25 | 0.0765 |
| 2007-03-24 | 0.0765 |
| 2007-03-23 | 0.0765 |
| 2007-03-22 | 0.0762 |
| 2007-03-21 | 0.0764 |
| 2007-03-20 | 0.0769 |
| 2007-03-19 | 0.0765 |
| 2007-03-18 | 0.0772 |
| 2007-03-17 | 0.0772 |
| 2007-03-16 | 0.0772 |
| 2007-03-15 | 0.0771 |
| 2007-03-14 | 0.0777 |
| 2007-03-13 | 0.078 |
| 2007-03-12 | 0.0773 |
| 2007-03-11 | 0.0774 |
| 2007-03-10 | 0.0774 |
| 2007-03-09 | 0.0774 |
| 2007-03-08 | 0.078 |
| 2007-03-07 | 0.0782 |
| 2007-03-06 | 0.0784 |
| 2007-03-05 | 0.0775 |
| 2007-03-04 | 0.0779 |
| 2007-03-03 | 0.0779 |
| 2007-03-02 | 0.0779 |
| 2007-03-01 | 0.0773 |
| 2007-02-28 | 0.0769 |
| 2007-02-27 | 0.0766 |
| 2007-02-26 | 0.0714 |
| 2007-02-25 | 0.069 |
| 2007-02-24 | 0.069 |
| 2007-02-23 | 0.069 |
| 2007-02-22 | 0.0689 |
| 2007-02-21 | 0.0692 |
| 2007-02-20 | 0.0698 |
| 2007-02-19 | 0.069 |
| 2007-02-18 | 0.0702 |
| 2007-02-17 | 0.0702 |
| 2007-02-16 | 0.0702 |
| 2007-02-15 | 0.0701 |
| 2007-02-14 | 0.0694 |
| 2007-02-13 | 0.0696 |
| 2007-02-12 | 0.0701 |
| 2007-02-11 | 0.0695 |
| 2007-02-10 | 0.0695 |
| 2007-02-09 | 0.0695 |
| 2007-02-08 | 0.0697 |
| 2007-02-07 | 0.0701 |
| 2007-02-06 | 0.0706 |
| 2007-02-05 | 0.0695 |
| 2007-02-04 | 0.0701 |
| 2007-02-03 | 0.0701 |
| 2007-02-02 | 0.0701 |
| 2007-02-01 | 0.07 |
| 2007-01-31 | 0.0699 |
| 2007-01-30 | 0.0698 |
| 2007-01-29 | 0.0701 |
| 2007-01-28 | 0.0703 |
| 2007-01-27 | 0.0703 |
| 2007-01-26 | 0.0703 |
| 2007-01-25 | 0.0703 |
| 2007-01-24 | 0.0702 |
| 2007-01-23 | 0.0695 |
| 2007-01-22 | 0.07 |
| 2007-01-21 | 0.07 |
| 2007-01-20 | 0.07 |
| 2007-01-19 | 0.07 |
| 2007-01-18 | 0.07 |
| 2007-01-17 | 0.0705 |
| 2007-01-16 | 0.0706 |
| 2007-01-15 | 0.07 |
| 2007-01-14 | 0.0708 |
| 2007-01-13 | 0.0708 |
| 2007-01-12 | 0.0708 |
| 2007-01-11 | 0.0709 |
| 2007-01-10 | 0.0711 |
| 2007-01-09 | 0.0709 |
| 2007-01-08 | 0.0708 |
| 2007-01-07 | 0.0713 |
| 2007-01-06 | 0.0713 |
| 2007-01-05 | 0.0713 |
| 2007-01-04 | 0.0706 |
| 2007-01-03 | 0.07 |
| 2007-01-02 | 0.0705 |
| 2007-01-01 | 0.0713 |
| 2006-12-31 | 0.0705 |
| 2006-12-30 | 0.0705 |
| 2006-12-29 | 0.0705 |
| 2006-12-28 | 0.0705 |
| 2006-12-27 | 0.0705 |
| 2006-12-26 | 0.0705 |
| 2006-12-25 | 0.07 |
| 2006-12-24 | 0.0705 |
| 2006-12-23 | 0.0705 |
| 2006-12-22 | 0.0705 |
| 2006-12-21 | 0.0705 |
| 2006-12-20 | 0.0705 |
| 2006-12-19 | 0.0706 |
| 2006-12-18 | 0.0705 |
| 2006-12-17 | 0.0712 |
| 2006-12-16 | 0.0712 |
| 2006-12-15 | 0.0712 |
| 2006-12-14 | 0.071 |
| 2006-12-13 | 0.0773 |
| 2006-12-12 | 0.0773 |
| 2006-12-11 | 0.0776 |
| 2006-12-10 | 0.0716 |
| 2006-12-09 | 0.0716 |
| 2006-12-08 | 0.0716 |
| 2006-12-07 | 0.0784 |
| 2006-12-06 | 0.0784 |
| 2006-12-05 | 0.0784 |
| 2006-12-04 | 0.0782 |
| 2006-12-03 | 0.078 |
| 2006-12-02 | 0.078 |
| 2006-12-01 | 0.078 |
| 2006-11-30 | 0.0782 |
| 2006-11-29 | 0.0784 |
| 2006-11-28 | 0.0784 |
| 2006-11-27 | 0.078 |
| 2006-11-26 | 0.0791 |
| 2006-11-25 | 0.0791 |
| 2006-11-24 | 0.0791 |
| 2006-11-23 | 0.0728 |
| 2006-11-22 | 0.0728 |
| 2006-11-21 | 0.0727 |
| 2006-11-20 | 0.0724 |
| 2006-11-19 | 0.0728 |
| 2006-11-18 | 0.0728 |
| 2006-11-17 | 0.0728 |
| 2006-11-16 | 0.0727 |
| 2006-11-15 | 0.0727 |
| 2006-11-14 | 0.073 |
| 2006-11-13 | 0.0728 |
| 2006-11-12 | 0.0728 |
| 2006-11-11 | 0.0728 |
| 2006-11-10 | 0.0728 |
| 2006-11-09 | 0.0727 |
| 2006-11-08 | 0.0731 |
| 2006-11-07 | 0.0732 |
| 2006-11-06 | 0.0729 |
| 2006-11-05 | 0.0733 |
| 2006-11-04 | 0.0733 |
| 2006-11-03 | 0.0733 |
| 2006-11-02 | 0.0735 |
| 2006-11-01 | 0.0737 |
| 2006-10-31 | 0.0737 |
| 2006-10-30 | 0.0733 |
| 2006-10-29 | 0.0735 |
| 2006-10-28 | 0.0735 |
| 2006-10-27 | 0.0735 |
| 2006-10-26 | 0.0732 |
| 2006-10-25 | 0.0733 |
| 2006-10-24 | 0.0734 |
| 2006-10-23 | 0.0736 |
| 2006-10-22 | 0.0735 |
| 2006-10-21 | 0.0735 |
| 2006-10-20 | 0.0735 |
| 2006-10-19 | 0.0737 |
| 2006-10-18 | 0.0738 |
| 2006-10-17 | 0.0737 |
| 2006-10-16 | 0.0734 |
| 2006-10-15 | 0.0735 |
| 2006-10-14 | 0.0735 |
| 2006-10-13 | 0.0735 |
| 2006-10-12 | 0.0734 |
| 2006-10-11 | 0.0734 |
| 2006-10-10 | 0.0733 |
| 2006-10-09 | 0.0735 |
| 2006-10-08 | 0.0734 |
| 2006-10-07 | 0.0734 |
| 2006-10-06 | 0.0734 |
| 2006-10-05 | 0.0737 |
| 2006-10-04 | 0.0734 |
| 2006-10-03 | 0.0733 |
| 2006-10-02 | 0.0733 |
| 2006-10-01 | 0.0735 |
| 2006-09-30 | 0.0735 |
| 2006-09-29 | 0.0735 |
| 2006-09-28 | 0.0735 |
| 2006-09-27 | 0.0737 |
| 2006-09-26 | 0.074 |
| 2006-09-25 | 0.0735 |
| 2006-09-24 | 0.0739 |
| 2006-09-23 | 0.0739 |
| 2006-09-22 | 0.0739 |
| 2006-09-21 | 0.074 |
| 2006-09-20 | 0.0738 |
| 2006-09-19 | 0.0738 |
| 2006-09-18 | 0.0738 |
| 2006-09-17 | 0.0738 |
| 2006-09-16 | 0.0738 |
| 2006-09-15 | 0.0738 |
| 2006-09-14 | 0.0735 |
| 2006-09-13 | 0.0737 |
| 2006-09-12 | 0.0735 |
| 2006-09-11 | 0.074 |
| 2006-09-10 | 0.0743 |
| 2006-09-09 | 0.0743 |
| 2006-09-08 | 0.0743 |
| 2006-09-07 | 0.0742 |
| 2006-09-06 | 0.0737 |
| 2006-09-05 | 0.0741 |
| 2006-09-04 | 0.0742 |
| 2006-09-03 | 0.0732 |
| 2006-09-02 | 0.0732 |
| 2006-09-01 | 0.0732 |
| 2006-08-31 | 0.0732 |
| 2006-08-30 | 0.0732 |
| 2006-08-29 | 0.0736 |
| 2006-08-28 | 0.0732 |
| 2006-08-27 | 0.0735 |
| 2006-08-26 | 0.0735 |
| 2006-08-25 | 0.0735 |
| 2006-08-24 | 0.074 |
| 2006-08-23 | 0.0739 |
| 2006-08-22 | 0.0737 |
| 2006-08-21 | 0.0736 |
| 2006-08-20 | 0.0741 |
| 2006-08-19 | 0.0741 |
| 2006-08-18 | 0.0741 |
| 2006-08-17 | 0.074 |
| 2006-08-16 | 0.074 |
| 2006-08-15 | 0.0741 |
| 2006-08-14 | 0.0741 |
| 2006-08-13 | 0.0743 |
| 2006-08-12 | 0.0743 |
| 2006-08-11 | 0.0743 |
| 2006-08-10 | 0.0746 |
| 2006-08-09 | 0.0742 |
| 2006-08-08 | 0.0744 |
| 2006-08-07 | 0.0743 |
| 2006-08-06 | 0.0747 |
| 2006-08-05 | 0.0747 |
| 2006-08-04 | 0.0747 |
| 2006-08-03 | 0.0747 |
| 2006-08-02 | 0.075 |
| 2006-08-01 | 0.0749 |
| 2006-07-31 | 0.0747 |
| 2006-07-30 | 0.0752 |
| 2006-07-29 | 0.0752 |
| 2006-07-28 | 0.0752 |
| 2006-07-27 | 0.0748 |
| 2006-07-26 | 0.0745 |
| 2006-07-25 | 0.0746 |
| 2006-07-24 | 0.0752 |
| 2006-07-23 | 0.0746 |
| 2006-07-22 | 0.0746 |
| 2006-07-21 | 0.0746 |
| 2006-07-20 | 0.0745 |
| 2006-07-19 | 0.0748 |
| 2006-07-18 | 0.075 |
| 2006-07-17 | 0.0746 |
| 2006-07-16 | 0.0748 |
| 2006-07-15 | 0.0748 |
| 2006-07-14 | 0.0748 |
| 2006-07-13 | 0.0752 |
| 2006-07-12 | 0.075 |
| 2006-07-11 | 0.0755 |
| 2006-07-10 | 0.0749 |
| 2006-07-09 | 0.0754 |
| 2006-07-08 | 0.0754 |
| 2006-07-07 | 0.0754 |
| 2006-07-06 | 0.0748 |
| 2006-07-05 | 0.0747 |
| 2006-07-04 | 0.075 |
| 2006-07-03 | 0.0753 |
| 2006-07-02 | 0.0752 |
| 2006-07-01 | 0.0752 |
| 2006-06-30 | 0.0752 |
| 2006-06-29 | 0.0755 |
| 2006-06-28 | 0.0753 |
| 2006-06-27 | 0.0752 |
| 2006-06-26 | 0.0751 |
| 2006-06-25 | 0.0754 |
| 2006-06-24 | 0.0754 |
| 2006-06-23 | 0.0754 |
| 2006-06-22 | 0.0753 |
| 2006-06-21 | 0.0757 |
| 2006-06-20 | 0.0761 |
| 2006-06-19 | 0.0754 |
| 2006-06-18 | 0.0757 |
| 2006-06-17 | 0.0757 |
| 2006-06-16 | 0.0757 |
| 2006-06-15 | 0.0759 |
| 2006-06-14 | 0.0759 |
| 2006-06-13 | 0.0761 |
| 2006-06-12 | 0.0756 |
| 2006-06-11 | 0.0764 |
| 2006-06-10 | 0.0764 |
| 2006-06-09 | 0.0764 |
| 2006-06-08 | 0.0762 |
| 2006-06-07 | 0.0758 |
| 2006-06-06 | 0.0758 |
| 2006-06-05 | 0.0764 |
| 2006-06-04 | 0.0763 |
| 2006-06-03 | 0.0763 |
| 2006-06-02 | 0.0763 |
| 2006-06-01 | 0.0763 |
| 2006-05-31 | 0.0762 |
| 2006-05-30 | 0.0762 |
| 2006-05-29 | 0.0762 |
| 2006-05-28 | 0.0767 |
| 2006-05-27 | 0.0767 |
| 2006-05-26 | 0.0767 |
| 2006-05-25 | 0.0769 |
| 2006-05-24 | 0.0764 |
| 2006-05-23 | 0.0768 |
| 2006-05-22 | 0.0837 |
| 2006-05-21 | 0.0771 |
| 2006-05-20 | 0.0771 |
| 2006-05-19 | 0.0771 |
| 2006-05-18 | 0.0773 |
| 2006-05-17 | 0.0778 |
| 2006-05-16 | 0.078 |
| 2006-05-15 | 0.0771 |
| 2006-05-14 | 0.0774 |
| 2006-05-13 | 0.0774 |
| 2006-05-12 | 0.0774 |
| 2006-05-11 | 0.0775 |
| 2006-05-10 | 0.078 |
| 2006-05-09 | 0.0776 |
| 2006-05-08 | 0.0774 |
| 2006-05-07 | 0.0768 |
| 2006-05-06 | 0.0768 |
| 2006-05-05 | 0.0768 |
| 2006-05-04 | 0.0763 |
| 2006-05-03 | 0.0767 |
| 2006-05-02 | 0.077 |
| 2006-05-01 | 0.0768 |
| 2006-04-30 | 0.0767 |
| 2006-04-29 | 0.0767 |
| 2006-04-28 | 0.0767 |
| 2006-04-27 | 0.07 |
| 2006-04-26 | 0.07 |
| 2006-04-25 | 0.0701 |
| 2006-04-24 | 0.0696 |
| 2006-04-23 | 0.0695 |
| 2006-04-22 | 0.0695 |
| 2006-04-21 | 0.0695 |
| 2006-04-20 | 0.0691 |
| 2006-04-19 | 0.0758 |
| 2006-04-18 | 0.0762 |
| 2006-04-17 | 0.0765 |
| 2006-04-16 | 0.0697 |
| 2006-04-15 | 0.0697 |
| 2006-04-14 | 0.0697 |
| 2006-04-13 | 0.0697 |
| 2006-04-12 | 0.0697 |
| 2006-04-11 | 0.0696 |
| 2006-04-10 | 0.0696 |
| 2006-04-09 | 0.0698 |
| 2006-04-08 | 0.0698 |
| 2006-04-07 | 0.0698 |
| 2006-04-06 | 0.0765 |
| 2006-04-05 | 0.0763 |
| 2006-04-04 | 0.0764 |
| 2006-04-03 | 0.0699 |
| 2006-04-02 | 0.0771 |
| 2006-04-01 | 0.0771 |
| 2006-03-31 | 0.0771 |
| 2006-03-30 | 0.0771 |
| 2006-03-29 | 0.0706 |
| 2006-03-28 | 0.0706 |
| 2006-03-27 | 0.0701 |
| 2006-03-26 | 0.0708 |
| 2006-03-25 | 0.0708 |
| 2006-03-24 | 0.0708 |
| 2006-03-23 | 0.0709 |
| 2006-03-22 | 0.0709 |
| 2006-03-21 | 0.0706 |
| 2006-03-20 | 0.0778 |
| 2006-03-19 | 0.0779 |
| 2006-03-18 | 0.0779 |
| 2006-03-17 | 0.0779 |
| 2006-03-16 | 0.0773 |
| 2006-03-15 | 0.0707 |
| 2006-03-14 | 0.078 |
| 2006-03-13 | 0.0779 |
| 2006-03-12 | 0.0776 |
| 2006-03-11 | 0.0776 |
| 2006-03-10 | 0.0776 |
| 2006-03-09 | 0.0782 |
| 2006-03-08 | 0.0783 |
| 2006-03-07 | 0.0785 |
| 2006-03-06 | 0.0778 |
| 2006-03-05 | 0.0785 |
| 2006-03-04 | 0.0785 |
| 2006-03-03 | 0.0785 |
| 2006-03-02 | 0.0789 |
| 2006-03-01 | 0.0723 |
| 2006-02-28 | 0.0725 |
| 2006-02-27 | 0.0713 |
| 2006-02-26 | 0.0721 |
| 2006-02-25 | 0.0721 |
| 2006-02-24 | 0.0721 |
| 2006-02-23 | 0.0788 |
| 2006-02-22 | 0.078 |
| 2006-02-21 | 0.0778 |
| 2006-02-20 | 0.0793 |
| 2006-02-19 | 0.078 |
| 2006-02-18 | 0.078 |
| 2006-02-17 | 0.078 |
| 2006-02-16 | 0.0786 |
| 2006-02-15 | 0.0714 |
| 2006-02-14 | 0.0787 |
| 2006-02-13 | 0.078 |
| 2006-02-12 | 0.0713 |
| 2006-02-11 | 0.0713 |
| 2006-02-10 | 0.0713 |
| 2006-02-09 | 0.0773 |
| 2006-02-08 | 0.0777 |
| 2006-02-07 | 0.0707 |
| 2006-02-06 | 0.0714 |
| 2006-02-05 | 0.0769 |
| 2006-02-04 | 0.0769 |
| 2006-02-03 | 0.0769 |
| 2006-02-02 | 0.0768 |
| 2006-02-01 | 0.0774 |
| 2006-01-31 | 0.0772 |
| 2006-01-30 | 0.0769 |
| 2006-01-29 | 0.0775 |
| 2006-01-28 | 0.0775 |
| 2006-01-27 | 0.0775 |
| 2006-01-26 | 0.0775 |
| 2006-01-25 | 0.0777 |
| 2006-01-24 | 0.0781 |
| 2006-01-23 | 0.0775 |
| 2006-01-22 | 0.0787 |
| 2006-01-21 | 0.0787 |
| 2006-01-20 | 0.0787 |
| 2006-01-19 | 0.0788 |
| 2006-01-18 | 0.0789 |
| 2006-01-17 | 0.0787 |
| 2006-01-16 | 0.0786 |
| 2006-01-15 | 0.0794 |
| 2006-01-14 | 0.0794 |
| 2006-01-13 | 0.0794 |
| 2006-01-12 | 0.0801 |
| 2006-01-11 | 0.0795 |
| 2006-01-10 | 0.0797 |
| 2006-01-09 | 0.0794 |
| 2006-01-08 | 0.0791 |
| 2006-01-07 | 0.0791 |
| 2006-01-06 | 0.0791 |
| 2006-01-05 | 0.0784 |
| 2006-01-04 | 0.0783 |
| 2006-01-03 | 0.0788 |
| 2006-01-02 | 0.0792 |
| 2006-01-01 | 0.0788 |
| 2005-12-31 | 0.0788 |
| 2005-12-30 | 0.0788 |
| 2005-12-29 | 0.0788 |
| 2005-12-28 | 0.0789 |
| 2005-12-27 | 0.0792 |
| 2005-12-26 | 0.0789 |
| 2005-12-25 | 0.0798 |
| 2005-12-24 | 0.0798 |
| 2005-12-23 | 0.0798 |
| 2005-12-22 | 0.0795 |
| 2005-12-21 | 0.0793 |
| 2005-12-20 | 0.0792 |
| 2005-12-19 | 0.0797 |
| 2005-12-18 | 0.0792 |
| 2005-12-17 | 0.0792 |
| 2005-12-16 | 0.0792 |
| 2005-12-15 | 0.079 |
| 2005-12-14 | 0.0781 |
| 2005-12-13 | 0.0767 |
| 2005-12-12 | 0.0791 |
| 2005-12-11 | 0.0772 |
| 2005-12-10 | 0.0772 |
| 2005-12-09 | 0.0772 |
| 2005-12-08 | 0.0774 |
| 2005-12-07 | 0.0776 |
| 2005-12-06 | 0.0772 |
| 2005-12-05 | 0.0772 |
| 2005-12-04 | 0.078 |
| 2005-12-03 | 0.078 |
| 2005-12-02 | 0.078 |
| 2005-12-01 | 0.0778 |
| 2005-11-30 | 0.0779 |
| 2005-11-29 | 0.0781 |
| 2005-11-28 | 0.0779 |
| 2005-11-27 | 0.0785 |
| 2005-11-26 | 0.0785 |
| 2005-11-25 | 0.0785 |
| 2005-11-24 | 0.0784 |
| 2005-11-23 | 0.0784 |
| 2005-11-22 | 0.0784 |
| 2005-11-21 | 0.0784 |
| 2005-11-20 | 0.0785 |
| 2005-11-19 | 0.0785 |
| 2005-11-18 | 0.0785 |
| 2005-11-17 | 0.0789 |
| 2005-11-16 | 0.0791 |
| 2005-11-15 | 0.079 |
| 2005-11-14 | 0.0785 |
| 2005-11-13 | 0.0797 |
| 2005-11-12 | 0.0797 |
| 2005-11-11 | 0.0797 |
| 2005-11-10 | 0.0794 |
| 2005-11-09 | 0.0796 |
| 2005-11-08 | 0.0797 |
| 2005-11-07 | 0.0794 |
| 2005-11-06 | 0.0787 |
| 2005-11-05 | 0.0787 |
| 2005-11-04 | 0.0787 |
| 2005-11-03 | 0.0787 |
| 2005-11-02 | 0.0852 |
| 2005-11-01 | 0.0857 |
| 2005-10-31 | 0.0859 |
| 2005-10-30 | 0.0861 |
| 2005-10-29 | 0.0861 |
| 2005-10-28 | 0.0861 |
| 2005-10-27 | 0.0857 |
| 2005-10-26 | 0.0858 |
| 2005-10-25 | 0.0864 |
| 2005-10-24 | 0.0788 |
| 2005-10-23 | 0.0795 |
| 2005-10-22 | 0.0795 |
| 2005-10-21 | 0.0795 |
| 2005-10-20 | 0.0867 |
| 2005-10-19 | 0.0868 |
| 2005-10-18 | 0.0868 |
| 2005-10-17 | 0.0866 |
| 2005-10-16 | 0.0871 |
| 2005-10-15 | 0.0871 |
| 2005-10-14 | 0.0871 |
| 2005-10-13 | 0.0873 |
| 2005-10-12 | 0.0873 |
| 2005-10-11 | 0.0874 |
| 2005-10-10 | 0.0871 |
| 2005-10-09 | 0.087 |
| 2005-10-08 | 0.087 |
| 2005-10-07 | 0.087 |
| 2005-10-06 | 0.0871 |
| 2005-10-05 | 0.0808 |
| 2005-10-04 | 0.0881 |
| 2005-10-03 | 0.087 |
| 2005-10-02 | 0.0879 |
| 2005-10-01 | 0.0879 |
| 2005-09-30 | 0.0879 |
| 2005-09-29 | 0.0883 |
| 2005-09-28 | 0.0882 |
| 2005-09-27 | 0.0882 |
| 2005-09-26 | 0.0879 |
| 2005-09-25 | 0.0887 |
| 2005-09-24 | 0.0887 |
| 2005-09-23 | 0.0887 |
| 2005-09-22 | 0.0885 |
| 2005-09-21 | 0.0883 |
| 2005-09-20 | 0.0884 |
| 2005-09-19 | 0.0886 |
| 2005-09-18 | 0.0882 |
| 2005-09-17 | 0.0882 |
| 2005-09-16 | 0.0882 |
| 2005-09-15 | 0.0889 |
| 2005-09-14 | 0.0886 |
| 2005-09-13 | 0.0884 |
| 2005-09-12 | 0.0881 |
| 2005-09-11 | 0.0882 |
| 2005-09-10 | 0.0882 |
| 2005-09-09 | 0.0882 |
| 2005-09-08 | 0.0877 |
| 2005-09-07 | 0.0878 |
| 2005-09-06 | 0.0878 |
| 2005-09-05 | 0.0881 |
| 2005-09-04 | 0.0873 |
| 2005-09-03 | 0.0873 |
| 2005-09-02 | 0.0873 |
| 2005-09-01 | 0.0875 |
| 2005-08-31 | 0.088 |
| 2005-08-30 | 0.0883 |
| 2005-08-29 | 0.0946 |
| 2005-08-28 | 0.0888 |
| 2005-08-27 | 0.0888 |
| 2005-08-26 | 0.0888 |
| 2005-08-25 | 0.0887 |
| 2005-08-24 | 0.0889 |
| 2005-08-23 | 0.0894 |
| 2005-08-22 | 0.0888 |
| 2005-08-21 | 0.0893 |
| 2005-08-20 | 0.0893 |
| 2005-08-19 | 0.0893 |
| 2005-08-18 | 0.0892 |
| 2005-08-17 | 0.0891 |
| 2005-08-16 | 0.0888 |
| 2005-08-15 | 0.0893 |
| 2005-08-14 | 0.0882 |
| 2005-08-13 | 0.0882 |
| 2005-08-12 | 0.0882 |
| 2005-08-11 | 0.0879 |
| 2005-08-10 | 0.0879 |
| 2005-08-09 | 0.0867 |
| 2005-08-08 | 0.0882 |
| 2005-08-07 | 0.0796 |
| 2005-08-06 | 0.0796 |
| 2005-08-05 | 0.0796 |
| 2005-08-04 | 0.0872 |
| 2005-08-03 | 0.0803 |
| 2005-08-02 | 0.081 |
| 2005-08-01 | 0.0781 |
| 2005-07-31 | 0.0808 |
| 2005-07-30 | 0.0808 |
| 2005-07-29 | 0.0808 |
| 2005-07-28 | 0.0808 |
| 2005-07-27 | 0.0813 |
| 2005-07-26 | 0.0814 |
| 2005-07-25 | 0.0805 |
| 2005-07-24 | 0.082 |
| 2005-07-23 | 0.082 |
| 2005-07-22 | 0.082 |
| 2005-07-21 | 0.082 |
| 2005-07-20 | 0.0804 |
| 2005-07-19 | 0.0811 |
| 2005-07-18 | 0.0819 |
| 2005-07-17 | 0.0814 |
| 2005-07-16 | 0.0814 |
| 2005-07-15 | 0.0814 |
| 2005-07-14 | 0.0811 |
| 2005-07-13 | 0.0814 |
| 2005-07-12 | 0.0811 |
| 2005-07-11 | 0.0814 |
| 2005-07-10 | 0.0821 |
| 2005-07-09 | 0.0821 |
| 2005-07-08 | 0.0821 |
| 2005-07-07 | 0.0822 |
| 2005-07-06 | 0.0823 |
| 2005-07-05 | 0.0826 |
| 2005-07-04 | 0.0818 |
| 2005-07-03 | 0.0824 |
| 2005-07-02 | 0.0824 |
| 2005-07-01 | 0.0824 |
| 2005-06-30 | 0.0821 |
| 2005-06-29 | 0.0825 |
| 2005-06-28 | 0.083 |
| 2005-06-27 | 0.0825 |
| 2005-06-26 | 0.0833 |
| 2005-06-25 | 0.0833 |
| 2005-06-24 | 0.0833 |
| 2005-06-23 | 0.084 |
| 2005-06-22 | 0.0834 |
| 2005-06-21 | 0.0836 |
| 2005-06-20 | 0.0834 |
| 2005-06-19 | 0.0825 |
| 2005-06-18 | 0.0825 |
| 2005-06-17 | 0.0825 |
| 2005-06-16 | 0.0835 |
| 2005-06-15 | 0.0831 |
| 2005-06-14 | 0.0835 |
| 2005-06-13 | 0.0825 |
| 2005-06-12 | 0.0837 |
| 2005-06-11 | 0.0837 |
| 2005-06-10 | 0.0837 |
| 2005-06-09 | 0.0837 |
| 2005-06-08 | 0.0838 |
| 2005-06-07 | 0.084 |
| 2005-06-06 | 0.0833 |
| 2005-06-05 | 0.0835 |
| 2005-06-04 | 0.0835 |
| 2005-06-03 | 0.0835 |
| 2005-06-02 | 0.0903 |
| 2005-06-01 | 0.0904 |
| 2005-05-31 | 0.0824 |
| 2005-05-30 | 0.0836 |
| 2005-05-29 | 0.081 |
| 2005-05-28 | 0.081 |
| 2005-05-27 | 0.081 |
| 2005-05-26 | 0.0814 |
| 2005-05-25 | 0.0811 |
| 2005-05-24 | 0.0812 |
| 2005-05-23 | 0.081 |
| 2005-05-22 | 0.081 |
| 2005-05-21 | 0.081 |
| 2005-05-20 | 0.081 |
| 2005-05-19 | 0.0809 |
| 2005-05-18 | 0.0812 |
| 2005-05-17 | 0.0812 |
| 2005-05-16 | 0.081 |
| 2005-05-15 | 0.0812 |
| 2005-05-14 | 0.0812 |
| 2005-05-13 | 0.0812 |
| 2005-05-12 | 0.0811 |
| 2005-05-11 | 0.0812 |
| 2005-05-10 | 0.081 |
| 2005-05-09 | 0.0813 |
| 2005-05-08 | 0.0817 |
| 2005-05-07 | 0.0817 |
| 2005-05-06 | 0.0817 |
| 2005-05-05 | 0.0813 |
| 2005-05-04 | 0.0813 |
| 2005-05-03 | 0.0813 |
| 2005-05-02 | 0.0816 |
| 2005-05-01 | 0.0816 |
| 2005-04-30 | 0.0816 |
| 2005-04-29 | 0.0816 |
| 2005-04-28 | 0.0878 |
| 2005-04-27 | 0.0804 |
| 2005-04-26 | 0.0873 |
| 2005-04-25 | 0.0965 |
| 2005-04-24 | 0.0938 |
| 2005-04-23 | 0.0938 |
| 2005-04-22 | 0.0938 |
| 2005-04-21 | 0.0932 |
| 2005-04-20 | 0.093 |
| 2005-04-19 | 0.0932 |
| 2005-04-18 | 0.0939 |
| 2005-04-17 | 0.0793 |
| 2005-04-16 | 0.0793 |
| 2005-04-15 | 0.0793 |
| 2005-04-14 | 0.0793 |
| 2005-04-13 | 0.0793 |
| 2005-04-12 | 0.0789 |
| 2005-04-11 | 0.0791 |
| 2005-04-10 | 0.0786 |
| 2005-04-09 | 0.0786 |
| 2005-04-08 | 0.0786 |
| 2005-04-07 | 0.0859 |
| 2005-04-06 | 0.0858 |
| 2005-04-05 | 0.0862 |
| 2005-04-04 | 0.0859 |
| 2005-04-03 | 0.0864 |
| 2005-04-02 | 0.0864 |
| 2005-04-01 | 0.0864 |
| 2005-03-31 | 0.0864 |
| 2005-03-30 | 0.0864 |
| 2005-03-29 | 0.0864 |
| 2005-03-28 | 0.0863 |
| 2005-03-27 | 0.0873 |
| 2005-03-26 | 0.0873 |
| 2005-03-25 | 0.0873 |
| 2005-03-24 | 0.0873 |
| 2005-03-23 | 0.0873 |
| 2005-03-22 | 0.087 |
| 2005-03-21 | 0.0871 |
| 2005-03-20 | 0.0861 |
| 2005-03-19 | 0.0861 |
| 2005-03-18 | 0.0861 |
| 2005-03-17 | 0.0859 |
| 2005-03-16 | 0.0859 |
| 2005-03-15 | 0.0863 |
| 2005-03-14 | 0.086 |
| 2005-03-13 | 0.0859 |
| 2005-03-12 | 0.0859 |
| 2005-03-11 | 0.0859 |
| 2005-03-10 | 0.0859 |
| 2005-03-09 | 0.0862 |
| 2005-03-08 | 0.0859 |
| 2005-03-07 | 0.0785 |
| 2005-03-06 | 0.0866 |
| 2005-03-05 | 0.0866 |
| 2005-03-04 | 0.0866 |
| 2005-03-03 | 0.0797 |
| 2005-03-02 | 0.08 |
| 2005-03-01 | 0.08 |
| 2005-02-28 | 0.0867 |
| 2005-02-27 | 0.0862 |
| 2005-02-26 | 0.0862 |
| 2005-02-25 | 0.0862 |
| 2005-02-24 | 0.0862 |
| 2005-02-23 | 0.0866 |
| 2005-02-22 | 0.087 |
| 2005-02-21 | 0.0789 |
| 2005-02-20 | 0.0797 |
| 2005-02-19 | 0.0797 |
| 2005-02-18 | 0.0797 |
| 2005-02-17 | 0.0797 |
| 2005-02-16 | 0.0801 |
| 2005-02-15 | 0.081 |
| 2005-02-14 | 0.08 |
| 2005-02-13 | 0.0808 |
| 2005-02-12 | 0.0808 |
| 2005-02-11 | 0.0808 |
| 2005-02-10 | 0.0807 |
| 2005-02-09 | 0.0813 |
| 2005-02-08 | 0.0815 |
| 2005-02-07 | 0.0809 |
| 2005-02-06 | 0.0821 |
| 2005-02-05 | 0.0821 |
| 2005-02-04 | 0.0821 |
| 2005-02-03 | 0.0812 |
| 2005-02-02 | 0.0813 |
| 2005-02-01 | 0.0814 |
| 2005-01-31 | 0.0822 |
| 2005-01-30 | 0.0817 |
| 2005-01-29 | 0.0817 |
| 2005-01-28 | 0.0817 |
| 2005-01-27 | 0.0819 |
| 2005-01-26 | 0.0817 |
| 2005-01-25 | 0.0814 |
| 2005-01-24 | 0.0821 |
| 2005-01-23 | 0.0821 |
| 2005-01-22 | 0.0821 |
| 2005-01-21 | 0.0821 |
| 2005-01-20 | 0.0821 |
| 2005-01-19 | 0.0823 |
| 2005-01-18 | 0.0826 |
| 2005-01-17 | 0.0825 |
| 2005-01-16 | 0.0823 |
| 2005-01-15 | 0.0823 |
| 2005-01-14 | 0.0823 |
| 2005-01-13 | 0.0887 |
| 2005-01-12 | 0.0883 |
| 2005-01-11 | 0.0811 |
| 2005-01-10 | 0.0823 |
| 2005-01-09 | 0.0804 |
| 2005-01-08 | 0.0804 |
| 2005-01-07 | 0.0804 |
| 2005-01-06 | 0.0795 |
| 2005-01-05 | 0.087 |
| 2005-01-04 | 0.0865 |
| 2005-01-03 | 0.0878 |
| 2005-01-02 | 0.0862 |
| 2005-01-01 | 0.0862 |
| 2004-12-31 | 0.0862 |
| 2004-12-30 | 0.0854 |
| 2004-12-29 | 0.085 |
| 2004-12-28 | 0.0856 |
| 2004-12-27 | 0.0865 |
| 2004-12-26 | 0.0857 |
| 2004-12-25 | 0.0857 |
| 2004-12-24 | 0.0857 |
| 2004-12-23 | 0.0857 |
| 2004-12-22 | 0.0862 |
| 2004-12-21 | 0.086 |
| 2004-12-20 | 0.0857 |
| 2004-12-19 | 0.0866 |
| 2004-12-18 | 0.0866 |
| 2004-12-17 | 0.0866 |
| 2004-12-16 | 0.0864 |
| 2004-12-15 | 0.0858 |
| 2004-12-14 | 0.0856 |
| 2004-12-13 | 0.0866 |
| 2004-12-12 | 0.0863 |
| 2004-12-11 | 0.0863 |
| 2004-12-10 | 0.0863 |
| 2004-12-09 | 0.0862 |
| 2004-12-08 | 0.0865 |
| 2004-12-07 | 0.0868 |
| 2004-12-06 | 0.0863 |
| 2004-12-05 | 0.0874 |
| 2004-12-04 | 0.0874 |
| 2004-12-03 | 0.0874 |
| 2004-12-02 | 0.0876 |
| 2004-12-01 | 0.0878 |
| 2004-11-30 | 0.0877 |
| 2004-11-29 | 0.0874 |
| 2004-11-28 | 0.088 |
| 2004-11-27 | 0.088 |
| 2004-11-26 | 0.088 |
| 2004-11-25 | 0.0812 |
| 2004-11-24 | 0.0812 |
| 2004-11-23 | 0.0813 |
| 2004-11-22 | 0.0807 |
| 2004-11-21 | 0.082 |
| 2004-11-20 | 0.082 |
| 2004-11-19 | 0.082 |
| 2004-11-18 | 0.0815 |
| 2004-11-17 | 0.0811 |
| 2004-11-16 | 0.0805 |
| 2004-11-15 | 0.082 |
| 2004-11-14 | 0.0803 |
| 2004-11-13 | 0.0803 |
| 2004-11-12 | 0.0803 |
| 2004-11-11 | 0.08 |
| 2004-11-10 | 0.0796 |
| 2004-11-09 | 0.0806 |
| 2004-11-08 | 0.0804 |
| 2004-11-07 | 0.0804 |
| 2004-11-06 | 0.0804 |
| 2004-11-05 | 0.0804 |
| 2004-11-04 | 0.0806 |
| 2004-11-03 | 0.0808 |
| 2004-11-02 | 0.0816 |
| 2004-11-01 | 0.0804 |
| 2004-10-31 | 0.0813 |
| 2004-10-30 | 0.0813 |
| 2004-10-29 | 0.0813 |
| 2004-10-28 | 0.0813 |
| 2004-10-27 | 0.0813 |
| 2004-10-26 | 0.0807 |
| 2004-10-25 | 0.0813 |
| 2004-10-24 | 0.0811 |
| 2004-10-23 | 0.0811 |
| 2004-10-22 | 0.0811 |
| 2004-10-21 | 0.0812 |
| 2004-10-20 | 0.0808 |
| 2004-10-19 | 0.081 |
| 2004-10-18 | 0.0809 |
| 2004-10-17 | 0.0807 |
| 2004-10-16 | 0.0807 |
| 2004-10-15 | 0.0807 |
| 2004-10-14 | 0.0809 |
| 2004-10-13 | 0.0813 |
| 2004-10-12 | 0.0814 |
| 2004-10-11 | 0.0807 |
| 2004-10-10 | 0.081 |
| 2004-10-09 | 0.081 |
| 2004-10-08 | 0.081 |
| 2004-10-07 | 0.0804 |
| 2004-10-06 | 0.0805 |
| 2004-10-05 | 0.0803 |
| 2004-10-04 | 0.081 |
| 2004-10-03 | 0.0803 |
| 2004-10-02 | 0.0803 |
| 2004-10-01 | 0.0803 |
| 2004-09-30 | 0.0805 |
| 2004-09-29 | 0.0805 |
| 2004-09-28 | 0.0801 |
| 2004-09-27 | 0.0802 |
| 2004-09-26 | 0.0811 |
| 2004-09-25 | 0.0811 |
| 2004-09-24 | 0.0811 |
| 2004-09-23 | 0.0808 |
| 2004-09-22 | 0.0812 |
| 2004-09-21 | 0.0813 |
| 2004-09-20 | 0.0811 |
| 2004-09-19 | 0.0822 |
| 2004-09-18 | 0.0822 |
| 2004-09-17 | 0.0822 |
| 2004-09-16 | 0.0823 |
| 2004-09-15 | 0.0823 |
| 2004-09-14 | 0.0819 |
| 2004-09-13 | 0.0822 |
| 2004-09-12 | 0.0818 |
| 2004-09-11 | 0.0818 |
| 2004-09-10 | 0.0818 |
| 2004-09-09 | 0.0822 |
| 2004-09-08 | 0.0826 |
| 2004-09-07 | 0.0756 |
| 2004-09-06 | 0.0744 |
| 2004-09-05 | 0.0749 |
| 2004-09-04 | 0.0749 |
| 2004-09-03 | 0.0749 |
| 2004-09-02 | 0.0827 |
| 2004-09-01 | 0.0825 |
| 2004-08-31 | 0.0827 |
| 2004-08-30 | 0.0751 |
| 2004-08-29 | 0.0759 |
| 2004-08-28 | 0.0759 |
| 2004-08-27 | 0.0759 |
| 2004-08-26 | 0.0831 |
| 2004-08-25 | 0.075 |
| 2004-08-24 | 0.0756 |
| 2004-08-23 | 0.0835 |
| 2004-08-22 | 0.0819 |
| 2004-08-21 | 0.0819 |
| 2004-08-20 | 0.0819 |
| 2004-08-19 | 0.0814 |
| 2004-08-18 | 0.0817 |
| 2004-08-17 | 0.081 |
| 2004-08-16 | 0.0819 |
| 2004-08-15 | 0.0804 |
| 2004-08-14 | 0.0804 |
| 2004-08-13 | 0.0804 |
| 2004-08-12 | 0.0811 |
| 2004-08-11 | 0.0812 |
| 2004-08-10 | 0.0808 |
| 2004-08-09 | 0.0803 |
| 2004-08-08 | 0.0812 |
| 2004-08-07 | 0.0812 |
| 2004-08-06 | 0.0812 |
| 2004-08-05 | 0.0742 |
| 2004-08-04 | 0.0747 |
| 2004-08-03 | 0.075 |
| 2004-08-02 | 0.0737 |
| 2004-08-01 | 0.0748 |
| 2004-07-31 | 0.0748 |
| 2004-07-30 | 0.0748 |
| 2004-07-29 | 0.0741 |
| 2004-07-28 | 0.0742 |
| 2004-07-27 | 0.0748 |
| 2004-07-26 | 0.0822 |
| 2004-07-25 | 0.0825 |
| 2004-07-24 | 0.0825 |
| 2004-07-23 | 0.0825 |
| 2004-07-22 | 0.0818 |
| 2004-07-21 | 0.0817 |
| 2004-07-20 | 0.0821 |
| 2004-07-19 | 0.0826 |
| 2004-07-18 | 0.0812 |
| 2004-07-17 | 0.0812 |
| 2004-07-16 | 0.0812 |
| 2004-07-15 | 0.0812 |
| 2004-07-14 | 0.0815 |
| 2004-07-13 | 0.082 |
| 2004-07-12 | 0.0813 |
| 2004-07-11 | 0.0819 |
| 2004-07-10 | 0.0819 |
| 2004-07-09 | 0.0819 |
| 2004-07-08 | 0.0816 |
| 2004-07-07 | 0.082 |
| 2004-07-06 | 0.0817 |
| 2004-07-05 | 0.0819 |
| 2004-07-04 | 0.0824 |
| 2004-07-03 | 0.0824 |
| 2004-07-02 | 0.0824 |
| 2004-07-01 | 0.0835 |
| 2004-06-30 | 0.083 |
| 2004-06-29 | 0.0764 |
| 2004-06-28 | 0.075 |
| 2004-06-27 | 0.084 |
| 2004-06-26 | 0.084 |
| 2004-06-25 | 0.084 |
| 2004-06-24 | 0.0843 |
| 2004-06-23 | 0.0762 |
| 2004-06-22 | 0.0832 |
| 2004-06-21 | 0.084 |
| 2004-06-20 | 0.0834 |
| 2004-06-19 | 0.0834 |
| 2004-06-18 | 0.0834 |
| 2004-06-17 | 0.0757 |
| 2004-06-16 | 0.0757 |
| 2004-06-15 | 0.0827 |
| 2004-06-14 | 0.0757 |
| 2004-06-13 | 0.0831 |
| 2004-06-12 | 0.0831 |
| 2004-06-11 | 0.0831 |
| 2004-06-10 | 0.0831 |
| 2004-06-09 | 0.0752 |
| 2004-06-08 | 0.0818 |
| 2004-06-07 | 0.0832 |
| 2004-06-06 | 0.0806 |
| 2004-06-05 | 0.0806 |
| 2004-06-04 | 0.0806 |
| 2004-06-03 | 0.0812 |
| 2004-06-02 | 0.0818 |
| 2004-06-01 | 0.0813 |
| 2004-05-31 | 0.0806 |
| 2004-05-30 | 0.0817 |
| 2004-05-29 | 0.0817 |
| 2004-05-28 | 0.0817 |
| 2004-05-27 | 0.0808 |
| 2004-05-26 | 0.0813 |
| 2004-05-25 | 0.0813 |
| 2004-05-24 | 0.0742 |
| 2004-05-23 | 0.0742 |
| 2004-05-22 | 0.0742 |
| 2004-05-21 | 0.0742 |
| 2004-05-20 | 0.0743 |
| 2004-05-19 | 0.0739 |
| 2004-05-18 | 0.0733 |
| 2004-05-17 | 0.0743 |
| 2004-05-16 | 0.0737 |
| 2004-05-15 | 0.0737 |
| 2004-05-14 | 0.0737 |
| 2004-05-13 | 0.0739 |
| 2004-05-12 | 0.0742 |
| 2004-05-11 | 0.0744 |
| 2004-05-10 | 0.0737 |
| 2004-05-09 | 0.0675 |
| 2004-05-08 | 0.0675 |
| 2004-05-07 | 0.0675 |
| 2004-05-06 | 0.0754 |
| 2004-05-05 | 0.0756 |
| 2004-05-04 | 0.0754 |
| 2004-05-03 | 0.0675 |
| 2004-05-02 | 0.0681 |
| 2004-05-01 | 0.0681 |
| 2004-04-30 | 0.0681 |
| 2004-04-29 | 0.0685 |
| 2004-04-28 | 0.0692 |
| 2004-04-27 | 0.0689 |
| 2004-04-26 | 0.068 |
| 2004-04-25 | 0.0698 |
| 2004-04-24 | 0.0698 |
| 2004-04-23 | 0.0698 |
| 2004-04-22 | 0.0691 |
| 2004-04-21 | 0.0695 |
| 2004-04-20 | 0.0698 |
| 2004-04-19 | 0.0775 |
| 2004-04-18 | 0.0697 |
| 2004-04-17 | 0.0697 |
| 2004-04-16 | 0.0697 |
| 2004-04-15 | 0.0693 |
| 2004-04-14 | 0.0691 |
| 2004-04-13 | 0.0707 |
| 2004-04-12 | 0.0774 |
| 2004-04-11 | 0.0779 |
| 2004-04-10 | 0.0779 |
| 2004-04-09 | 0.0779 |
| 2004-04-08 | 0.0779 |
| 2004-04-07 | 0.078 |
| 2004-04-06 | 0.0782 |
| 2004-04-05 | 0.0777 |
| 2004-04-04 | 0.078 |
| 2004-04-03 | 0.078 |
| 2004-04-02 | 0.078 |
| 2004-04-01 | 0.078 |
| 2004-03-31 | 0.0779 |
| 2004-03-30 | 0.0777 |
| 2004-03-29 | 0.0789 |
| 2004-03-28 | 0.0779 |
| 2004-03-27 | 0.0779 |
| 2004-03-26 | 0.0779 |
| 2004-03-25 | 0.0777 |
| 2004-03-24 | 0.0776 |
| 2004-03-23 | 0.076 |
| 2004-03-22 | 0.0778 |
| 2004-03-21 | 0.0763 |
| 2004-03-20 | 0.0763 |
| 2004-03-19 | 0.0763 |
| 2004-03-18 | 0.0758 |
| 2004-03-17 | 0.0755 |
| 2004-03-16 | 0.075 |
| 2004-03-15 | 0.0763 |
| 2004-03-14 | 0.0738 |
| 2004-03-13 | 0.0738 |
| 2004-03-12 | 0.0738 |
| 2004-03-11 | 0.0732 |
| 2004-03-10 | 0.0737 |
| 2004-03-09 | 0.073 |
| 2004-03-08 | 0.0739 |
| 2004-03-07 | 0.0721 |
| 2004-03-06 | 0.0721 |
| 2004-03-05 | 0.0721 |
| 2004-03-04 | 0.0738 |
| 2004-03-03 | 0.0745 |
| 2004-03-02 | 0.0744 |
| 2004-03-01 | 0.0722 |
| 2004-02-29 | 0.0733 |
| 2004-02-28 | 0.0733 |
| 2004-02-27 | 0.0733 |
| 2004-02-26 | 0.0733 |
| 2004-02-25 | 0.0734 |
| 2004-02-24 | 0.0729 |
| 2004-02-23 | 0.0734 |
| 2004-02-22 | 0.0732 |
| 2004-02-21 | 0.0732 |
| 2004-02-20 | 0.0732 |
| 2004-02-19 | 0.0735 |
| 2004-02-18 | 0.0737 |
| 2004-02-17 | 0.0737 |
| 2004-02-16 | 0.0732 |
| 2004-02-15 | 0.0745 |
| 2004-02-14 | 0.0745 |
| 2004-02-13 | 0.0745 |
| 2004-02-12 | 0.0741 |
| 2004-02-11 | 0.0741 |
| 2004-02-10 | 0.0745 |
| 2004-02-09 | 0.0745 |
| 2004-02-08 | 0.0747 |
| 2004-02-07 | 0.0747 |
| 2004-02-06 | 0.0747 |
| 2004-02-05 | 0.0753 |
| 2004-02-04 | 0.0757 |
| 2004-02-03 | 0.0757 |
| 2004-02-02 | 0.0747 |
| 2004-02-01 | 0.0759 |
| 2004-01-31 | 0.0759 |
| 2004-01-30 | 0.0759 |
| 2004-01-29 | 0.0761 |
| 2004-01-28 | 0.0755 |
| 2004-01-27 | 0.075 |
| 2004-01-26 | 0.0758 |
| 2004-01-25 | 0.0746 |
| 2004-01-24 | 0.0746 |
| 2004-01-23 | 0.0746 |
| 2004-01-22 | 0.0742 |
| 2004-01-21 | 0.074 |
| 2004-01-20 | 0.0742 |
| 2004-01-19 | 0.0744 |
| 2004-01-18 | 0.0756 |
| 2004-01-17 | 0.0756 |
| 2004-01-16 | 0.0756 |
| 2004-01-15 | 0.0749 |
| 2004-01-14 | 0.0744 |
| 2004-01-13 | 0.0739 |
| 2004-01-12 | 0.0757 |
| 2004-01-11 | 0.0732 |
| 2004-01-10 | 0.0732 |
| 2004-01-09 | 0.0732 |
| 2004-01-08 | 0.0736 |
| 2004-01-07 | 0.0745 |
| 2004-01-06 | 0.0738 |
| 2004-01-05 | 0.0731 |
| 2004-01-04 | 0.0743 |
| 2004-01-03 | 0.0743 |
| 2004-01-02 | 0.0743 |
| 2004-01-01 | 0.0741 |
| 2003-12-31 | 0.0741 |
| 2003-12-30 | 0.0744 |
| 2003-12-29 | 0.0742 |
| 2003-12-28 | 0.0751 |
| 2003-12-27 | 0.0751 |
| 2003-12-26 | 0.0751 |
| 2003-12-25 | 0.0748 |
| 2003-12-24 | 0.0748 |
| 2003-12-23 | 0.0751 |
| 2003-12-22 | 0.0749 |
| 2003-12-21 | 0.0749 |
| 2003-12-20 | 0.0749 |
| 2003-12-19 | 0.0749 |
| 2003-12-18 | 0.0748 |
| 2003-12-17 | 0.0751 |
| 2003-12-16 | 0.0755 |
| 2003-12-15 | 0.075 |
| 2003-12-14 | 0.0756 |
| 2003-12-13 | 0.0756 |
| 2003-12-12 | 0.0756 |
| 2003-12-11 | 0.076 |
| 2003-12-10 | 0.0756 |
| 2003-12-09 | 0.0763 |
| 2003-12-08 | 0.0755 |
| 2003-12-07 | 0.0764 |
| 2003-12-06 | 0.0764 |
| 2003-12-05 | 0.0764 |
| 2003-12-04 | 0.0765 |
| 2003-12-03 | 0.0764 |
| 2003-12-02 | 0.0761 |
| 2003-12-01 | 0.0687 |
| 2003-11-30 | 0.0685 |
| 2003-11-29 | 0.0685 |
| 2003-11-28 | 0.0685 |
| 2003-11-27 | 0.0692 |
| 2003-11-26 | 0.0692 |
| 2003-11-25 | 0.0698 |
| 2003-11-24 | 0.0685 |
| 2003-11-23 | 0.0694 |
| 2003-11-22 | 0.0694 |
| 2003-11-21 | 0.0694 |
| 2003-11-20 | 0.0694 |
| 2003-11-19 | 0.0693 |
| 2003-11-18 | 0.0698 |
| 2003-11-17 | 0.0695 |
| 2003-11-16 | 0.0706 |
| 2003-11-15 | 0.0706 |
| 2003-11-14 | 0.0706 |
| 2003-11-13 | 0.071 |
| 2003-11-12 | 0.0712 |
| 2003-11-11 | 0.0719 |
| 2003-11-10 | 0.0705 |
| 2003-11-09 | 0.0713 |
| 2003-11-08 | 0.0713 |
| 2003-11-07 | 0.0713 |
| 2003-11-06 | 0.0715 |
| 2003-11-05 | 0.0716 |
| 2003-11-04 | 0.0714 |
| 2003-11-03 | 0.0714 |
| 2003-11-02 | 0.0707 |
| 2003-11-01 | 0.0707 |
| 2003-10-31 | 0.0707 |
| 2003-10-30 | 0.0712 |
| 2003-10-29 | 0.0712 |
| 2003-10-28 | 0.0711 |
| 2003-10-27 | 0.0706 |
| 2003-10-26 | 0.0697 |
| 2003-10-25 | 0.0697 |
| 2003-10-24 | 0.0697 |
| 2003-10-23 | 0.0696 |
| 2003-10-22 | 0.07 |
| 2003-10-21 | 0.0704 |
| 2003-10-20 | 0.0699 |
| 2003-10-19 | 0.0706 |
| 2003-10-18 | 0.0706 |
| 2003-10-17 | 0.0706 |
| 2003-10-16 | 0.0706 |
| 2003-10-15 | 0.0705 |
| 2003-10-14 | 0.0705 |
| 2003-10-13 | 0.0705 |
| 2003-10-12 | 0.0702 |
| 2003-10-11 | 0.0702 |
| 2003-10-10 | 0.0702 |
| 2003-10-09 | 0.0702 |
| 2003-10-08 | 0.0696 |
| 2003-10-07 | 0.0696 |
| 2003-10-06 | 0.0702 |
| 2003-10-05 | 0.0702 |
| 2003-10-04 | 0.0702 |
| 2003-10-03 | 0.0702 |
| 2003-10-02 | 0.0695 |
| 2003-10-01 | 0.0694 |
| 2003-09-30 | 0.0694 |
| 2003-09-29 | 0.0701 |
| 2003-09-28 | 0.0701 |
| 2003-09-27 | 0.0701 |
| 2003-09-26 | 0.0701 |
| 2003-09-25 | 0.07 |
| 2003-09-24 | 0.0703 |
| 2003-09-23 | 0.07 |
| 2003-09-22 | 0.0703 |
| 2003-09-21 | 0.0693 |
| 2003-09-20 | 0.0693 |
| 2003-09-19 | 0.0693 |
| 2003-09-18 | 0.0694 |
| 2003-09-17 | 0.0686 |
| 2003-09-16 | 0.0694 |
| 2003-09-15 | 0.0694 |
| 2003-09-14 | 0.0679 |
| 2003-09-13 | 0.0679 |
| 2003-09-12 | 0.0679 |
| 2003-09-11 | 0.0686 |
| 2003-09-10 | 0.0685 |
| 2003-09-09 | 0.0686 |
| 2003-09-08 | 0.068 |
| 2003-09-07 | 0.0694 |
| 2003-09-06 | 0.0694 |
| 2003-09-05 | 0.0694 |
| 2003-09-04 | 0.0705 |
| 2003-09-03 | 0.0715 |
| 2003-09-02 | 0.0715 |
| 2003-09-01 | 0.0694 |
| 2003-08-31 | 0.0702 |
| 2003-08-30 | 0.0702 |
| 2003-08-29 | 0.0702 |
| 2003-08-28 | 0.0705 |
| 2003-08-27 | 0.0704 |
| 2003-08-26 | 0.0705 |
| 2003-08-25 | 0.0701 |
| 2003-08-24 | 0.0703 |
| 2003-08-23 | 0.0703 |
| 2003-08-22 | 0.0703 |
| 2003-08-21 | 0.07 |
| 2003-08-20 | 0.0685 |
| 2003-08-19 | 0.0683 |
| 2003-08-18 | 0.0704 |
| 2003-08-17 | 0.0671 |
| 2003-08-16 | 0.0671 |
| 2003-08-15 | 0.0671 |
| 2003-08-14 | 0.0672 |
| 2003-08-13 | 0.0667 |
| 2003-08-12 | 0.0671 |
| 2003-08-11 | 0.0671 |
| 2003-08-10 | 0.0669 |
| 2003-08-09 | 0.0669 |
| 2003-08-08 | 0.0669 |
| 2003-08-07 | 0.0665 |
| 2003-08-06 | 0.066 |
| 2003-08-05 | 0.0661 |
| 2003-08-04 | 0.0668 |
| 2003-08-03 | 0.0665 |
| 2003-08-02 | 0.0665 |
| 2003-08-01 | 0.0665 |
| 2003-07-31 | 0.0664 |
| 2003-07-30 | 0.0659 |
| 2003-07-29 | 0.0655 |
| 2003-07-28 | 0.0664 |
| 2003-07-27 | 0.0659 |
| 2003-07-26 | 0.0659 |
| 2003-07-25 | 0.0659 |
| 2003-07-24 | 0.066 |
| 2003-07-23 | 0.066 |
| 2003-07-22 | 0.0667 |
| 2003-07-21 | 0.0658 |
| 2003-07-20 | 0.0674 |
| 2003-07-19 | 0.0674 |
| 2003-07-18 | 0.0674 |
| 2003-07-17 | 0.0676 |
| 2003-07-16 | 0.068 |
| 2003-07-15 | 0.0684 |
| 2003-07-14 | 0.0674 |
| 2003-07-13 | 0.0677 |
| 2003-07-12 | 0.0677 |
| 2003-07-11 | 0.0677 |
| 2003-07-10 | 0.0672 |
| 2003-07-09 | 0.0675 |
| 2003-07-08 | 0.0673 |
| 2003-07-07 | 0.0676 |
| 2003-07-06 | 0.0663 |
| 2003-07-05 | 0.0663 |
| 2003-07-04 | 0.0663 |
| 2003-07-03 | 0.0663 |
| 2003-07-02 | 0.066 |
| 2003-07-01 | 0.0651 |
| 2003-06-30 | 0.0663 |
| 2003-06-29 | 0.0658 |
| 2003-06-28 | 0.0658 |
| 2003-06-27 | 0.0658 |
| 2003-06-26 | 0.066 |
| 2003-06-25 | 0.0661 |
| 2003-06-24 | 0.0663 |
| 2003-06-23 | 0.0658 |
| 2003-06-22 | 0.0655 |
| 2003-06-21 | 0.0655 |
| 2003-06-20 | 0.0655 |
| 2003-06-19 | 0.065 |
| 2003-06-18 | 0.0646 |
| 2003-06-17 | 0.0647 |
| 2003-06-16 | 0.0655 |
| 2003-06-15 | 0.0646 |
| 2003-06-14 | 0.0646 |
| 2003-06-13 | 0.0646 |
| 2003-06-12 | 0.0651 |
| 2003-06-11 | 0.065 |
| 2003-06-10 | 0.0655 |
| 2003-06-09 | 0.0646 |
| 2003-06-08 | 0.0647 |
| 2003-06-07 | 0.0647 |
| 2003-06-06 | 0.0647 |
| 2003-06-05 | 0.0646 |
| 2003-06-04 | 0.0648 |
| 2003-06-03 | 0.0643 |
| 2003-06-02 | 0.0649 |
| 2003-06-01 | 0.064 |
| 2003-05-31 | 0.064 |
| 2003-05-30 | 0.064 |
| 2003-05-29 | 0.0641 |
| 2003-05-28 | 0.0645 |
| 2003-05-27 | 0.0648 |
| 2003-05-26 | 0.064 |
| 2003-05-25 | 0.0651 |
| 2003-05-24 | 0.0651 |
| 2003-05-23 | 0.0651 |
| 2003-05-22 | 0.0656 |
| 2003-05-21 | 0.0657 |
| 2003-05-20 | 0.0661 |
| 2003-05-19 | 0.0651 |
| 2003-05-18 | 0.0671 |
| 2003-05-17 | 0.0671 |
| 2003-05-16 | 0.0671 |
| 2003-05-15 | 0.0678 |
| 2003-05-14 | 0.0673 |
| 2003-05-13 | 0.067 |
| 2003-05-12 | 0.067 |
| 2003-05-11 | 0.0668 |
| 2003-05-10 | 0.0668 |
| 2003-05-09 | 0.0668 |
| 2003-05-08 | 0.067 |
| 2003-05-07 | 0.068 |
| 2003-05-06 | 0.067 |
| 2003-05-05 | 0.0668 |
| 2003-05-04 | 0.0674 |
| 2003-05-03 | 0.0674 |
| 2003-05-02 | 0.0674 |
| 2003-05-01 | 0.0676 |
| 2003-04-30 | 0.0677 |
| 2003-04-29 | 0.066 |
| 2003-04-28 | 0.0673 |
| 2003-04-27 | 0.0753 |
| 2003-04-26 | 0.0753 |
| 2003-04-25 | 0.0753 |
| 2003-04-24 | 0.068 |
| 2003-04-23 | 0.0682 |
| 2003-04-22 | 0.0684 |
| 2003-04-21 | 0.0679 |
| 2003-04-20 | 0.0691 |
| 2003-04-19 | 0.0691 |
| 2003-04-18 | 0.0691 |
| 2003-04-17 | 0.0691 |
| 2003-04-16 | 0.069 |
| 2003-04-15 | 0.0692 |
| 2003-04-14 | 0.0691 |
| 2003-04-13 | 0.0694 |
| 2003-04-12 | 0.0694 |
| 2003-04-11 | 0.0694 |
| 2003-04-10 | 0.0697 |
| 2003-04-09 | 0.0696 |
| 2003-04-08 | 0.0701 |
| 2003-04-07 | 0.0695 |
| 2003-04-06 | 0.0699 |
| 2003-04-05 | 0.0699 |
| 2003-04-04 | 0.0699 |
| 2003-04-03 | 0.0702 |
| 2003-04-02 | 0.0702 |
| 2003-04-01 | 0.0699 |
| 2003-03-31 | 0.0699 |
| 2003-03-30 | 0.0697 |
| 2003-03-29 | 0.0697 |
| 2003-03-28 | 0.0697 |
| 2003-03-27 | 0.0702 |
| 2003-03-26 | 0.0702 |
| 2003-03-25 | 0.0703 |
| 2003-03-24 | 0.0698 |
| 2003-03-23 | 0.0703 |
| 2003-03-22 | 0.0703 |
| 2003-03-21 | 0.0703 |
| 2003-03-20 | 0.0705 |
| 2003-03-19 | 0.0707 |
| 2003-03-18 | 0.0712 |
| 2003-03-17 | 0.0704 |
| 2003-03-16 | 0.0708 |
| 2003-03-15 | 0.0708 |
| 2003-03-14 | 0.0708 |
| 2003-03-13 | 0.0702 |
| 2003-03-12 | 0.0697 |
| 2003-03-11 | 0.0773 |
| 2003-03-10 | 0.0787 |
| 2003-03-09 | 0.0777 |
| 2003-03-08 | 0.0777 |
| 2003-03-07 | 0.0777 |
| 2003-03-06 | 0.0699 |
| 2003-03-05 | 0.0699 |
| 2003-03-04 | 0.0701 |
| 2003-03-03 | 0.0699 |
| 2003-03-02 | 0.0706 |
| 2003-03-01 | 0.0706 |
| 2003-02-28 | 0.0706 |
| 2003-02-27 | 0.0712 |
| 2003-02-26 | 0.0712 |
| 2003-02-25 | 0.0713 |
| 2003-02-24 | 0.0706 |
| 2003-02-23 | 0.0704 |
| 2003-02-22 | 0.0704 |
| 2003-02-21 | 0.0704 |
| 2003-02-20 | 0.0703 |
| 2003-02-19 | 0.0705 |
| 2003-02-18 | 0.0708 |
| 2003-02-17 | 0.0705 |
| 2003-02-16 | 0.0694 |
| 2003-02-15 | 0.0694 |
| 2003-02-14 | 0.0694 |
| 2003-02-13 | 0.0689 |
| 2003-02-12 | 0.0692 |
| 2003-02-11 | 0.0692 |
| 2003-02-10 | 0.0693 |
| 2003-02-09 | 0.0691 |
| 2003-02-08 | 0.0691 |
| 2003-02-07 | 0.0691 |
| 2003-02-06 | 0.0693 |
| 2003-02-05 | 0.0695 |
| 2003-02-04 | 0.0691 |
| 2003-02-03 | 0.0691 |
| 2003-02-02 | 0.0697 |
| 2003-02-01 | 0.0697 |
| 2003-01-31 | 0.0697 |
| 2003-01-30 | 0.07 |
| 2003-01-29 | 0.0702 |
| 2003-01-28 | 0.0701 |
| 2003-01-27 | 0.0698 |
| 2003-01-26 | 0.0705 |
| 2003-01-25 | 0.0705 |
| 2003-01-24 | 0.0705 |
| 2003-01-23 | 0.0709 |
| 2003-01-22 | 0.071 |
| 2003-01-21 | 0.0711 |
| 2003-01-20 | 0.0706 |
| 2003-01-19 | 0.0716 |
| 2003-01-18 | 0.0716 |
| 2003-01-17 | 0.0716 |
| 2003-01-16 | 0.072 |
| 2003-01-15 | 0.0723 |
| 2003-01-14 | 0.0722 |
| 2003-01-13 | 0.0717 |
| 2003-01-12 | 0.0714 |
| 2003-01-11 | 0.0714 |
| 2003-01-10 | 0.0714 |
| 2003-01-09 | 0.0719 |
| 2003-01-08 | 0.0721 |
| 2003-01-07 | 0.0717 |
| 2003-01-06 | 0.0714 |
| 2003-01-05 | 0.0722 |
| 2003-01-04 | 0.0722 |
| 2003-01-03 | 0.0722 |
| 2003-01-02 | 0.0725 |
| 2003-01-01 | 0.0722 |
| 2002-12-31 | 0.0722 |
| 2002-12-30 | 0.0722 |
| 2002-12-29 | 0.0719 |
| 2002-12-28 | 0.0719 |
| 2002-12-27 | 0.0719 |
| 2002-12-26 | 0.0724 |
| 2002-12-25 | 0.0726 |
| 2002-12-24 | 0.0726 |
| 2002-12-23 | 0.072 |
| 2002-12-22 | 0.0728 |
| 2002-12-21 | 0.0728 |
| 2002-12-20 | 0.0728 |
| 2002-12-19 | 0.0727 |
| 2002-12-18 | 0.0725 |
| 2002-12-17 | 0.0722 |
| 2002-12-16 | 0.0728 |
| 2002-12-15 | 0.073 |
| 2002-12-14 | 0.073 |
| 2002-12-13 | 0.073 |
| 2002-12-12 | 0.072 |
| 2002-12-11 | 0.0722 |
| 2002-12-10 | 0.0721 |
| 2002-12-09 | 0.073 |
| 2002-12-08 | 0.0727 |
| 2002-12-07 | 0.0727 |
| 2002-12-06 | 0.0727 |
| 2002-12-05 | 0.0719 |
| 2002-12-04 | 0.0722 |
| 2002-12-03 | 0.0725 |
| 2002-12-02 | 0.0722 |
| 2002-12-01 | 0.0739 |
| 2002-11-30 | 0.0739 |
| 2002-11-29 | 0.0739 |
| 2002-11-28 | 0.0743 |
| 2002-11-27 | 0.0743 |
| 2002-11-26 | 0.0745 |
| 2002-11-25 | 0.0739 |
| 2002-11-24 | 0.0735 |
| 2002-11-23 | 0.0735 |
| 2002-11-22 | 0.0735 |
| 2002-11-21 | 0.0733 |
| 2002-11-20 | 0.0732 |
| 2002-11-19 | 0.0735 |
| 2002-11-18 | 0.0735 |
| 2002-11-17 | 0.0741 |
| 2002-11-16 | 0.0741 |
| 2002-11-15 | 0.0741 |
| 2002-11-14 | 0.0744 |
| 2002-11-13 | 0.0744 |
| 2002-11-12 | 0.0744 |
| 2002-11-11 | 0.074 |
| 2002-11-10 | 0.0742 |
| 2002-11-09 | 0.0742 |
| 2002-11-08 | 0.0742 |
| 2002-11-07 | 0.0736 |
| 2002-11-06 | 0.0741 |
| 2002-11-05 | 0.0739 |
| 2002-11-04 | 0.0742 |
| 2002-11-03 | 0.0739 |
| 2002-11-02 | 0.0739 |
| 2002-11-01 | 0.0739 |
| 2002-10-31 | 0.066 |
| 2002-10-30 | 0.0661 |
| 2002-10-29 | 0.0662 |
| 2002-10-28 | 0.0657 |
| 2002-10-27 | 0.0659 |
| 2002-10-26 | 0.0659 |
| 2002-10-25 | 0.0659 |
| 2002-10-24 | 0.0657 |
| 2002-10-23 | 0.0657 |
| 2002-10-22 | 0.0653 |
| 2002-10-21 | 0.066 |
| 2002-10-20 | 0.0656 |
| 2002-10-19 | 0.0656 |
| 2002-10-18 | 0.0656 |
| 2002-10-17 | 0.0659 |
| 2002-10-16 | 0.0655 |
| 2002-10-15 | 0.0654 |
| 2002-10-14 | 0.0656 |
| 2002-10-13 | 0.0653 |
| 2002-10-12 | 0.0653 |
| 2002-10-11 | 0.0653 |
| 2002-10-10 | 0.0657 |
| 2002-10-09 | 0.0737 |
| 2002-10-08 | 0.0658 |
| 2002-10-07 | 0.0654 |
| 2002-10-06 | 0.0663 |
| 2002-10-05 | 0.0663 |
| 2002-10-04 | 0.0663 |
| 2002-10-03 | 0.0661 |
| 2002-10-02 | 0.066 |
| 2002-10-01 | 0.0662 |
| 2002-09-30 | 0.0663 |
| 2002-09-29 | 0.0665 |
| 2002-09-28 | 0.0665 |
| 2002-09-27 | 0.0665 |
| 2002-09-26 | 0.0668 |
| 2002-09-25 | 0.0667 |
| 2002-09-24 | 0.0661 |
| 2002-09-23 | 0.0665 |
| 2002-09-22 | 0.0662 |
| 2002-09-21 | 0.0662 |
| 2002-09-20 | 0.0662 |
| 2002-09-19 | 0.0669 |
| 2002-09-18 | 0.0672 |
| 2002-09-17 | 0.0673 |
| 2002-09-16 | 0.0661 |
| 2002-09-15 | 0.0677 |
| 2002-09-14 | 0.0677 |
| 2002-09-13 | 0.0677 |
| 2002-09-12 | 0.0679 |
| 2002-09-11 | 0.0682 |
| 2002-09-10 | 0.0684 |
| 2002-09-09 | 0.0676 |
| 2002-09-08 | 0.0689 |
| 2002-09-07 | 0.0689 |
| 2002-09-06 | 0.0689 |
| 2002-09-05 | 0.0767 |
| 2002-09-04 | 0.0769 |
| 2002-09-03 | 0.0771 |
| 2002-09-02 | 0.0688 |
| 2002-09-01 | 0.0687 |
| 2002-08-31 | 0.0687 |
| 2002-08-30 | 0.0687 |
| 2002-08-29 | 0.0687 |
| 2002-08-28 | 0.0688 |
| 2002-08-27 | 0.0689 |
| 2002-08-26 | 0.0688 |
| 2002-08-25 | 0.0688 |
| 2002-08-24 | 0.0688 |
| 2002-08-23 | 0.0688 |
| 2002-08-22 | 0.0688 |
| 2002-08-21 | 0.0689 |
| 2002-08-20 | 0.0689 |
| 2002-08-19 | 0.0688 |
| 2002-08-18 | 0.0691 |
| 2002-08-17 | 0.0691 |
| 2002-08-16 | 0.0691 |
| 2002-08-15 | 0.0694 |
| 2002-08-14 | 0.0695 |
| 2002-08-13 | 0.0686 |
| 2002-08-12 | 0.069 |
| 2002-08-11 | 0.0687 |
| 2002-08-10 | 0.0687 |
| 2002-08-09 | 0.0687 |
| 2002-08-08 | 0.0684 |
| 2002-08-07 | 0.0683 |
| 2002-08-06 | 0.0686 |
| 2002-08-05 | 0.0687 |
| 2002-08-04 | 0.0681 |
| 2002-08-03 | 0.0681 |
| 2002-08-02 | 0.0681 |
| 2002-08-01 | 0.0682 |
| 2002-07-31 | 0.0683 |
| 2002-07-30 | 0.0676 |
| 2002-07-29 | 0.0682 |
| 2002-07-28 | 0.068 |
| 2002-07-27 | 0.068 |
| 2002-07-26 | 0.068 |
| 2002-07-25 | 0.0771 |
| 2002-07-24 | 0.0778 |
| 2002-07-23 | 0.0689 |
| 2002-07-22 | 0.0768 |
| 2002-07-21 | 0.0767 |
| 2002-07-20 | 0.0767 |
| 2002-07-19 | 0.0767 |
| 2002-07-18 | 0.0764 |
| 2002-07-17 | 0.0767 |
| 2002-07-16 | 0.077 |
| 2002-07-15 | 0.0767 |
| 2002-07-14 | 0.0778 |
| 2002-07-13 | 0.0778 |
| 2002-07-12 | 0.0778 |
| 2002-07-11 | 0.0777 |
| 2002-07-10 | 0.0688 |
| 2002-07-09 | 0.0768 |
| 2002-07-08 | 0.0691 |
| 2002-07-07 | 0.0684 |
| 2002-07-06 | 0.0684 |
| 2002-07-05 | 0.0684 |
| 2002-07-04 | 0.0681 |
| 2002-07-03 | 0.0681 |
| 2002-07-02 | 0.0676 |
| 2002-07-01 | 0.0683 |
| 2002-06-30 | 0.0674 |
| 2002-06-29 | 0.0674 |
| 2002-06-28 | 0.0674 |
| 2002-06-27 | 0.0678 |
| 2002-06-26 | 0.0678 |
| 2002-06-25 | 0.0674 |
| 2002-06-24 | 0.0675 |
| 2002-06-23 | 0.0678 |
| 2002-06-22 | 0.0678 |
| 2002-06-21 | 0.0678 |
| 2002-06-20 | 0.0672 |
| 2002-06-19 | 0.0591 |
| 2002-06-18 | 0.0592 |
| 2002-06-17 | 0.0595 |
| 2002-06-16 | 0.0596 |
| 2002-06-15 | 0.0596 |
| 2002-06-14 | 0.0596 |
| 2002-06-13 | 0.0679 |
| 2002-06-12 | 0.0674 |
| 2002-06-11 | 0.0674 |
| 2002-06-10 | 0.0596 |
| 2002-06-09 | 0.0681 |
| 2002-06-08 | 0.0681 |
| 2002-06-07 | 0.0681 |
| 2002-06-06 | 0.0681 |
| 2002-06-05 | 0.0685 |
| 2002-06-04 | 0.06 |
| 2002-06-03 | 0.0596 |
| 2002-06-02 | 0.0605 |
| 2002-06-01 | 0.0605 |
| 2002-05-31 | 0.0605 |
| 2002-05-30 | 0.0694 |
| 2002-05-29 | 0.0687 |
| 2002-05-28 | 0.0691 |
| 2002-05-27 | 0.0691 |
| 2002-05-26 | 0.0697 |
| 2002-05-25 | 0.0697 |
| 2002-05-24 | 0.0697 |
| 2002-05-23 | 0.0694 |
| 2002-05-22 | 0.0695 |
| 2002-05-21 | 0.0701 |
| 2002-05-20 | 0.0697 |
| 2002-05-19 | 0.0691 |
| 2002-05-18 | 0.0691 |
| 2002-05-17 | 0.0691 |
| 2002-05-16 | 0.0684 |
| 2002-05-15 | 0.0688 |
| 2002-05-14 | 0.069 |
| 2002-05-13 | 0.069 |
| 2002-05-12 | 0.0685 |
| 2002-05-11 | 0.0685 |
| 2002-05-10 | 0.0685 |
| 2002-05-09 | 0.0686 |
| 2002-05-08 | 0.0687 |
| 2002-05-07 | 0.0684 |
| 2002-05-06 | 0.0686 |
| 2002-05-05 | 0.0688 |
| 2002-05-04 | 0.0688 |
| 2002-05-03 | 0.0688 |
| 2002-05-02 | 0.0693 |
| 2002-05-01 | 0.0694 |
| 2002-04-30 | 0.0691 |
| 2002-04-29 | 0.0687 |
| 2002-04-28 | 0.0693 |
| 2002-04-27 | 0.0693 |
| 2002-04-26 | 0.0693 |
| 2002-04-25 | 0.0694 |
| 2002-04-24 | 0.0691 |
| 2002-04-23 | 0.0692 |
| 2002-04-22 | 0.0695 |
| 2002-04-21 | 0.0688 |
| 2002-04-20 | 0.0688 |
| 2002-04-19 | 0.0688 |
| 2002-04-18 | 0.0692 |
| 2002-04-17 | 0.0688 |
| 2002-04-16 | 0.0692 |
| 2002-04-15 | 0.069 |
| 2002-04-14 | 0.0603 |
| 2002-04-13 | 0.0603 |
| 2002-04-12 | 0.0603 |
| 2002-04-11 | 0.0689 |
| 2002-04-10 | 0.0695 |
| 2002-04-09 | 0.0693 |
| 2002-04-08 | 0.0603 |
| 2002-04-07 | 0.069 |
| 2002-04-06 | 0.069 |
| 2002-04-05 | 0.069 |
| 2002-04-04 | 0.0689 |
| 2002-04-03 | 0.0685 |
| 2002-04-02 | 0.0683 |
| 2002-04-01 | 0.0691 |
| 2002-03-31 | 0.0693 |
| 2002-03-30 | 0.0693 |
| 2002-03-29 | 0.0693 |
| 2002-03-28 | 0.0693 |
| 2002-03-27 | 0.0691 |
| 2002-03-26 | 0.0687 |
| 2002-03-25 | 0.0693 |
| 2002-03-24 | 0.0687 |
| 2002-03-23 | 0.0687 |
| 2002-03-22 | 0.0687 |
| 2002-03-21 | 0.0688 |
| 2002-03-20 | 0.0688 |
| 2002-03-19 | 0.0686 |
| 2002-03-18 | 0.0685 |
| 2002-03-17 | 0.0702 |
| 2002-03-16 | 0.0702 |
| 2002-03-15 | 0.0702 |
| 2002-03-14 | 0.0702 |
| 2002-03-13 | 0.0706 |
| 2002-03-12 | 0.0709 |
| 2002-03-11 | 0.0702 |
| 2002-03-10 | 0.0713 |
| 2002-03-09 | 0.0713 |
| 2002-03-08 | 0.0713 |
| 2002-03-07 | 0.0713 |
| 2002-03-06 | 0.0697 |
| 2002-03-05 | 0.0695 |
| 2002-03-04 | 0.0713 |
| 2002-03-03 | 0.0694 |
| 2002-03-02 | 0.0694 |
| 2002-03-01 | 0.0694 |
| 2002-02-28 | 0.0689 |
| 2002-02-27 | 0.0688 |
| 2002-02-26 | 0.0688 |
| 2002-02-25 | 0.0694 |
| 2002-02-24 | 0.0682 |
| 2002-02-23 | 0.0682 |
| 2002-02-22 | 0.0682 |
| 2002-02-21 | 0.0686 |
| 2002-02-20 | 0.0687 |
| 2002-02-19 | 0.0683 |
| 2002-02-18 | 0.0682 |
| 2002-02-17 | 0.0692 |
| 2002-02-16 | 0.0692 |
| 2002-02-15 | 0.0692 |
| 2002-02-14 | 0.0692 |
| 2002-02-13 | 0.0688 |
| 2002-02-12 | 0.0689 |
| 2002-02-11 | 0.069 |
| 2002-02-10 | 0.068 |
| 2002-02-09 | 0.068 |
| 2002-02-08 | 0.068 |
| 2002-02-07 | 0.0688 |
| 2002-02-06 | 0.069 |
| 2002-02-05 | 0.0689 |
| 2002-02-04 | 0.068 |
| 2002-02-03 | 0.0696 |
| 2002-02-02 | 0.0696 |
| 2002-02-01 | 0.0696 |
| 2002-01-31 | 0.0692 |
| 2002-01-30 | 0.0698 |
| 2002-01-29 | 0.0694 |
| 2002-01-28 | 0.0695 |
| 2002-01-27 | 0.0689 |
| 2002-01-26 | 0.0689 |
| 2002-01-25 | 0.0689 |
| 2002-01-24 | 0.0677 |
| 2002-01-23 | 0.0679 |
| 2002-01-22 | 0.0675 |
| 2002-01-21 | 0.0689 |
| 2002-01-20 | 0.0682 |
| 2002-01-19 | 0.0682 |
| 2002-01-18 | 0.0682 |
| 2002-01-17 | 0.0744 |
| 2002-01-16 | 0.0687 |
| 2002-01-15 | 0.0689 |
| 2002-01-14 | 0.0682 |
| 2002-01-13 | 0.0678 |
| 2002-01-12 | 0.0678 |
| 2002-01-11 | 0.0678 |
| 2002-01-10 | 0.0676 |
| 2002-01-09 | 0.0677 |
| 2002-01-08 | 0.0675 |
| 2002-01-07 | 0.0681 |
| 2002-01-06 | 0.0683 |
| 2002-01-05 | 0.0683 |
| 2002-01-04 | 0.0683 |
| 2002-01-03 | 0.0675 |
| 2002-01-02 | 0.0754 |
| 2002-01-01 | 0.0682 |
| 2001-12-31 | 0.0682 |
| 2001-12-30 | 0.069 |
| 2001-12-29 | 0.069 |
| 2001-12-28 | 0.069 |
| 2001-12-27 | 0.0689 |
| 2001-12-26 | 0.0695 |
| 2001-12-25 | 0.0703 |
| 2001-12-24 | 0.0692 |
| 2001-12-23 | 0.0697 |
| 2001-12-22 | 0.0697 |
| 2001-12-21 | 0.0697 |
| 2001-12-20 | 0.0778 |
| 2001-12-19 | 0.0695 |
| 2001-12-18 | 0.0781 |
| 2001-12-17 | 0.0784 |
| 2001-12-16 | 0.0782 |
| 2001-12-15 | 0.0782 |
| 2001-12-14 | 0.0782 |
| 2001-12-13 | 0.0709 |
| 2001-12-12 | 0.0705 |
| 2001-12-11 | 0.0711 |
| 2001-12-10 | 0.0696 |
| 2001-12-09 | 0.0716 |
| 2001-12-08 | 0.0716 |
| 2001-12-07 | 0.0716 |
| 2001-12-06 | 0.0717 |
| 2001-12-05 | 0.0726 |
| 2001-12-04 | 0.0724 |
| 2001-12-03 | 0.0715 |
| 2001-12-02 | 0.0725 |
| 2001-12-01 | 0.0725 |
| 2001-11-30 | 0.0725 |
| 2001-11-29 | 0.0727 |
| 2001-11-28 | 0.0731 |
| 2001-11-27 | 0.0731 |
| 2001-11-26 | 0.0726 |
| 2001-11-25 | 0.0733 |
| 2001-11-24 | 0.0733 |
| 2001-11-23 | 0.0733 |
| 2001-11-22 | 0.0739 |
| 2001-11-21 | 0.0739 |
| 2001-11-20 | 0.0739 |
| 2001-11-19 | 0.0733 |
| 2001-11-18 | 0.0828 |
| 2001-11-17 | 0.0828 |
| 2001-11-16 | 0.0828 |
| 2001-11-15 | 0.0834 |
| 2001-11-14 | 0.0839 |
| 2001-11-13 | 0.084 |
| 2001-11-12 | 0.0828 |
| 2001-11-11 | 0.0745 |
| 2001-11-10 | 0.0745 |
| 2001-11-09 | 0.0745 |
| 2001-11-08 | 0.0747 |
| 2001-11-07 | 0.0838 |
| 2001-11-06 | 0.0838 |
| 2001-11-05 | 0.0838 |
| 2001-11-04 | 0.091 |
| 2001-11-03 | 0.091 |
| 2001-11-02 | 0.091 |
| 2001-11-01 | 0.0819 |
| 2001-10-31 | 0.0819 |
| 2001-10-30 | 0.0819 |
| 2001-10-29 | 0.0819 |
| 2001-10-28 | 0.0728 |
| 2001-10-27 | 0.0728 |
| 2001-10-26 | 0.0728 |
| 2001-10-25 | 0.0728 |
| 2001-10-24 | 0.0728 |
| 2001-10-23 | 0.0728 |
| 2001-10-22 | 0.0728 |
| 2001-10-21 | 0.0736 |
| 2001-10-20 | 0.0736 |
| 2001-10-19 | 0.0736 |
| 2001-10-18 | 0.0828 |
| 2001-10-17 | 0.0828 |
| 2001-10-16 | 0.0828 |
| 2001-10-15 | 0.0828 |
| 2001-10-14 | 0.0819 |
| 2001-10-13 | 0.0819 |
| 2001-10-12 | 0.0819 |
| 2001-10-11 | 0.0819 |
| 2001-10-10 | 0.0819 |
| 2001-10-09 | 0.0819 |
| 2001-10-08 | 0.0819 |
| 2001-10-07 | 0.0816 |
| 2001-10-06 | 0.0816 |
| 2001-10-05 | 0.0816 |
| 2001-10-04 | 0.0816 |
| 2001-10-03 | 0.0816 |
| 2001-10-02 | 0.0816 |
| 2001-10-01 | 0.0816 |
| 2001-09-30 | 0.0829 |
| 2001-09-29 | 0.0829 |
| 2001-09-28 | 0.0829 |
| 2001-09-27 | 0.0829 |
| 2001-09-26 | 0.0829 |
| 2001-09-25 | 0.0737 |
| 2001-09-24 | 0.0737 |
| 2001-09-23 | 0.0749 |
| 2001-09-22 | 0.0749 |
| 2001-09-21 | 0.0749 |
| 2001-09-20 | 0.0749 |
| 2001-09-19 | 0.0842 |
| 2001-09-18 | 0.0842 |